Last Year History for HNL/BOB
| HNL | BOB | HNL | BOB | Date |
|---|---|---|---|---|
| 1 HNL = | 0.2803 BOB | 3.5672 HNL = | 1 BOB | 2024-05-04 |
| 1 HNL = | 0.2783 BOB | 3.5926 HNL = | 1 BOB | 2024-05-03 |
| 1 HNL = | 0.2797 BOB | 3.5758 HNL = | 1 BOB | 2024-05-02 |
| 1 HNL = | 0.2798 BOB | 3.5745 HNL = | 1 BOB | 2024-05-01 |
| 1 HNL = | 0.2804 BOB | 3.5663 HNL = | 1 BOB | 2024-04-30 |
| 1 HNL = | 0.2808 BOB | 3.5607 HNL = | 1 BOB | 2024-04-29 |
| 1 HNL = | 0.2808 BOB | 3.5606 HNL = | 1 BOB | 2024-04-28 |
| 1 HNL = | 0.2808 BOB | 3.5606 HNL = | 1 BOB | 2024-04-27 |
| 1 HNL = | 0.2805 BOB | 3.5654 HNL = | 1 BOB | 2024-04-26 |
| 1 HNL = | 0.2799 BOB | 3.5723 HNL = | 1 BOB | 2024-04-25 |
| 1 HNL = | 0.28 BOB | 3.5718 HNL = | 1 BOB | 2024-04-24 |
| 1 HNL = | 0.2809 BOB | 3.5598 HNL = | 1 BOB | 2024-04-23 |
| 1 HNL = | 0.2805 BOB | 3.5652 HNL = | 1 BOB | 2024-04-22 |
| 1 HNL = | 0.2805 BOB | 3.5652 HNL = | 1 BOB | 2024-04-21 |
| 1 HNL = | 0.2805 BOB | 3.5652 HNL = | 1 BOB | 2024-04-20 |
| 1 HNL = | 0.2809 BOB | 3.5598 HNL = | 1 BOB | 2024-04-19 |
| 1 HNL = | 0.2805 BOB | 3.565 HNL = | 1 BOB | 2024-04-18 |
| 1 HNL = | 0.2809 BOB | 3.5601 HNL = | 1 BOB | 2024-04-17 |
| 1 HNL = | 0.2799 BOB | 3.5725 HNL = | 1 BOB | 2024-04-16 |
| 1 HNL = | 0.2809 BOB | 3.5595 HNL = | 1 BOB | 2024-04-15 |
| 1 HNL = | 0.2809 BOB | 3.5594 HNL = | 1 BOB | 2024-04-14 |
| 1 HNL = | 0.2786 BOB | 3.5899 HNL = | 1 BOB | 2024-04-13 |
| 1 HNL = | 0.2809 BOB | 3.5596 HNL = | 1 BOB | 2024-04-12 |
| 1 HNL = | 0.2799 BOB | 3.5724 HNL = | 1 BOB | 2024-04-11 |
| 1 HNL = | 0.2799 BOB | 3.5722 HNL = | 1 BOB | 2024-04-10 |
| 1 HNL = | 0.2805 BOB | 3.5646 HNL = | 1 BOB | 2024-04-09 |
| 1 HNL = | 0.28 BOB | 3.572 HNL = | 1 BOB | 2024-04-08 |
| 1 HNL = | 0.28 BOB | 3.5719 HNL = | 1 BOB | 2024-04-07 |
| 1 HNL = | 0.28 BOB | 3.5719 HNL = | 1 BOB | 2024-04-06 |
| 1 HNL = | 0.2799 BOB | 3.5722 HNL = | 1 BOB | 2024-04-05 |
| 1 HNL = | 0.2769 BOB | 3.6117 HNL = | 1 BOB | 2024-04-04 |
| 1 HNL = | 0.2799 BOB | 3.5731 HNL = | 1 BOB | 2024-04-03 |
| 1 HNL = | 0.2797 BOB | 3.5746 HNL = | 1 BOB | 2024-04-02 |
| 1 HNL = | 0.2809 BOB | 3.5594 HNL = | 1 BOB | 2024-04-01 |
| 1 HNL = | 0.2809 BOB | 3.5594 HNL = | 1 BOB | 2024-03-31 |
| 1 HNL = | 0.2809 BOB | 3.5594 HNL = | 1 BOB | 2024-03-30 |
| 1 HNL = | 0.2799 BOB | 3.5723 HNL = | 1 BOB | 2024-03-29 |
| 1 HNL = | 0.2799 BOB | 3.5726 HNL = | 1 BOB | 2024-03-28 |
| 1 HNL = | 0.2809 BOB | 3.5597 HNL = | 1 BOB | 2024-03-27 |
| 1 HNL = | 0.2799 BOB | 3.5727 HNL = | 1 BOB | 2024-03-26 |
| 1 HNL = | 0.2799 BOB | 3.5732 HNL = | 1 BOB | 2024-03-25 |
| 1 HNL = | 0.2799 BOB | 3.5732 HNL = | 1 BOB | 2024-03-24 |
| 1 HNL = | 0.2799 BOB | 3.5732 HNL = | 1 BOB | 2024-03-23 |
| 1 HNL = | 0.2783 BOB | 3.5934 HNL = | 1 BOB | 2024-03-22 |
| 1 HNL = | 0.2798 BOB | 3.5739 HNL = | 1 BOB | 2024-03-21 |
| 1 HNL = | 0.2798 BOB | 3.5734 HNL = | 1 BOB | 2024-03-20 |
| 1 HNL = | 0.2798 BOB | 3.5735 HNL = | 1 BOB | 2024-03-19 |
| 1 HNL = | 0.2798 BOB | 3.5736 HNL = | 1 BOB | 2024-03-18 |
| 1 HNL = | 0.2798 BOB | 3.5736 HNL = | 1 BOB | 2024-03-17 |
| 1 HNL = | 0.2798 BOB | 3.5736 HNL = | 1 BOB | 2024-03-16 |
| 1 HNL = | 0.2806 BOB | 3.5632 HNL = | 1 BOB | 2024-03-15 |
| 1 HNL = | 0.2809 BOB | 3.5594 HNL = | 1 BOB | 2024-03-14 |
| 1 HNL = | 0.2798 BOB | 3.574 HNL = | 1 BOB | 2024-03-13 |
| 1 HNL = | 0.2798 BOB | 3.5739 HNL = | 1 BOB | 2024-03-12 |
| 1 HNL = | 0.2798 BOB | 3.5737 HNL = | 1 BOB | 2024-03-11 |
| 1 HNL = | 0.2798 BOB | 3.5737 HNL = | 1 BOB | 2024-03-10 |
| 1 HNL = | 0.2798 BOB | 3.5737 HNL = | 1 BOB | 2024-03-09 |
| 1 HNL = | 0.2784 BOB | 3.592 HNL = | 1 BOB | 2024-03-08 |
| 1 HNL = | 0.2798 BOB | 3.5741 HNL = | 1 BOB | 2024-03-07 |
| 1 HNL = | 0.2798 BOB | 3.5741 HNL = | 1 BOB | 2024-03-06 |
| 1 HNL = | 0.2798 BOB | 3.5739 HNL = | 1 BOB | 2024-03-05 |
| 1 HNL = | 0.2798 BOB | 3.5735 HNL = | 1 BOB | 2024-03-04 |
| 1 HNL = | 0.2798 BOB | 3.5737 HNL = | 1 BOB | 2024-03-03 |
| 1 HNL = | 0.2798 BOB | 3.5737 HNL = | 1 BOB | 2024-03-02 |
| 1 HNL = | 0.2798 BOB | 3.5739 HNL = | 1 BOB | 2024-03-01 |
| 1 HNL = | 0.2798 BOB | 3.5735 HNL = | 1 BOB | 2024-02-29 |
| 1 HNL = | 0.2805 BOB | 3.5656 HNL = | 1 BOB | 2024-02-28 |
| 1 HNL = | 0.2798 BOB | 3.5735 HNL = | 1 BOB | 2024-02-27 |
| 1 HNL = | 0.2793 BOB | 3.5802 HNL = | 1 BOB | 2024-02-26 |
| 1 HNL = | 0.2798 BOB | 3.5735 HNL = | 1 BOB | 2024-02-25 |
| 1 HNL = | 0.2798 BOB | 3.5735 HNL = | 1 BOB | 2024-02-24 |
| 1 HNL = | 0.2799 BOB | 3.5726 HNL = | 1 BOB | 2024-02-23 |
| 1 HNL = | 0.2799 BOB | 3.5725 HNL = | 1 BOB | 2024-02-22 |
| 1 HNL = | 0.28 BOB | 3.5718 HNL = | 1 BOB | 2024-02-21 |
| 1 HNL = | 0.28 BOB | 3.572 HNL = | 1 BOB | 2024-02-20 |
| 1 HNL = | 0.28 BOB | 3.5716 HNL = | 1 BOB | 2024-02-19 |
| 1 HNL = | 0.28 BOB | 3.5716 HNL = | 1 BOB | 2024-02-18 |
| 1 HNL = | 0.2809 BOB | 3.5599 HNL = | 1 BOB | 2024-02-17 |
| 1 HNL = | 0.28 BOB | 3.5716 HNL = | 1 BOB | 2024-02-16 |
| 1 HNL = | 0.28 BOB | 3.5711 HNL = | 1 BOB | 2024-02-15 |
| 1 HNL = | 0.2798 BOB | 3.5738 HNL = | 1 BOB | 2024-02-14 |
| 1 HNL = | 0.28 BOB | 3.571 HNL = | 1 BOB | 2024-02-13 |
| 1 HNL = | 0.28 BOB | 3.571 HNL = | 1 BOB | 2024-02-12 |
| 1 HNL = | 0.28 BOB | 3.571 HNL = | 1 BOB | 2024-02-11 |
| 1 HNL = | 0.28 BOB | 3.571 HNL = | 1 BOB | 2024-02-10 |
| 1 HNL = | 0.281 BOB | 3.5582 HNL = | 1 BOB | 2024-02-09 |
| 1 HNL = | 0.2801 BOB | 3.5705 HNL = | 1 BOB | 2024-02-08 |
| 1 HNL = | 0.28 BOB | 3.571 HNL = | 1 BOB | 2024-02-07 |
| 1 HNL = | 0.2801 BOB | 3.5703 HNL = | 1 BOB | 2024-02-06 |
| 1 HNL = | 0.2801 BOB | 3.5698 HNL = | 1 BOB | 2024-02-05 |
| 1 HNL = | 0.2782 BOB | 3.5943 HNL = | 1 BOB | 2024-02-04 |
| 1 HNL = | 0.2782 BOB | 3.5943 HNL = | 1 BOB | 2024-02-03 |
| 1 HNL = | 0.2802 BOB | 3.5693 HNL = | 1 BOB | 2024-02-02 |
| 1 HNL = | 0.2802 BOB | 3.5694 HNL = | 1 BOB | 2024-02-01 |
| 1 HNL = | 0.2802 BOB | 3.5693 HNL = | 1 BOB | 2024-01-31 |
| 1 HNL = | 0.2802 BOB | 3.569 HNL = | 1 BOB | 2024-01-30 |
| 1 HNL = | 0.2802 BOB | 3.5691 HNL = | 1 BOB | 2024-01-29 |
| 1 HNL = | 0.2802 BOB | 3.5691 HNL = | 1 BOB | 2024-01-28 |
| 1 HNL = | 0.2802 BOB | 3.5691 HNL = | 1 BOB | 2024-01-27 |
| 1 HNL = | 0.2802 BOB | 3.5691 HNL = | 1 BOB | 2024-01-26 |
| 1 HNL = | 0.2802 BOB | 3.5686 HNL = | 1 BOB | 2024-01-25 |
| 1 HNL = | 0.2802 BOB | 3.5685 HNL = | 1 BOB | 2024-01-24 |
| 1 HNL = | 0.2802 BOB | 3.5688 HNL = | 1 BOB | 2024-01-23 |
| 1 HNL = | 0.2802 BOB | 3.5685 HNL = | 1 BOB | 2024-01-22 |
| 1 HNL = | 0.2802 BOB | 3.5685 HNL = | 1 BOB | 2024-01-21 |
| 1 HNL = | 0.2798 BOB | 3.574 HNL = | 1 BOB | 2024-01-20 |
| 1 HNL = | 0.2797 BOB | 3.5751 HNL = | 1 BOB | 2024-01-19 |
| 1 HNL = | 0.2802 BOB | 3.5685 HNL = | 1 BOB | 2024-01-18 |
| 1 HNL = | 0.2802 BOB | 3.5685 HNL = | 1 BOB | 2024-01-17 |
| 1 HNL = | 0.2802 BOB | 3.5688 HNL = | 1 BOB | 2024-01-16 |
| 1 HNL = | 0.2802 BOB | 3.5685 HNL = | 1 BOB | 2024-01-15 |
| 1 HNL = | 0.2802 BOB | 3.5685 HNL = | 1 BOB | 2024-01-14 |
| 1 HNL = | 0.2802 BOB | 3.5685 HNL = | 1 BOB | 2024-01-13 |
| 1 HNL = | 0.2802 BOB | 3.5689 HNL = | 1 BOB | 2024-01-12 |
| 1 HNL = | 0.2802 BOB | 3.5687 HNL = | 1 BOB | 2024-01-11 |
| 1 HNL = | 0.2802 BOB | 3.569 HNL = | 1 BOB | 2024-01-10 |
| 1 HNL = | 0.28 BOB | 3.5713 HNL = | 1 BOB | 2024-01-09 |
| 1 HNL = | 0.2801 BOB | 3.57 HNL = | 1 BOB | 2024-01-08 |
| 1 HNL = | 0.2801 BOB | 3.57 HNL = | 1 BOB | 2024-01-07 |
| 1 HNL = | 0.2801 BOB | 3.57 HNL = | 1 BOB | 2024-01-06 |
| 1 HNL = | 0.2792 BOB | 3.5814 HNL = | 1 BOB | 2024-01-05 |
| 1 HNL = | 0.2801 BOB | 3.5704 HNL = | 1 BOB | 2024-01-04 |
| 1 HNL = | 0.2801 BOB | 3.5704 HNL = | 1 BOB | 2024-01-03 |
| 1 HNL = | 0.2801 BOB | 3.5707 HNL = | 1 BOB | 2024-01-02 |
| 1 HNL = | 0.2801 BOB | 3.5707 HNL = | 1 BOB | 2024-01-01 |
| 1 HNL = | 0.2801 BOB | 3.5707 HNL = | 1 BOB | 2023-12-31 |
| 1 HNL = | 0.2801 BOB | 3.5708 HNL = | 1 BOB | 2023-12-30 |
| 1 HNL = | 0.2801 BOB | 3.5706 HNL = | 1 BOB | 2023-12-29 |
| 1 HNL = | 0.2801 BOB | 3.5706 HNL = | 1 BOB | 2023-12-28 |
| 1 HNL = | 0.2797 BOB | 3.5754 HNL = | 1 BOB | 2023-12-27 |
| 1 HNL = | 0.2801 BOB | 3.5699 HNL = | 1 BOB | 2023-12-26 |
| 1 HNL = | 0.2801 BOB | 3.5699 HNL = | 1 BOB | 2023-12-25 |
| 1 HNL = | 0.2801 BOB | 3.5699 HNL = | 1 BOB | 2023-12-24 |
| 1 HNL = | 0.2801 BOB | 3.5699 HNL = | 1 BOB | 2023-12-23 |
| 1 HNL = | 0.2811 BOB | 3.557 HNL = | 1 BOB | 2023-12-22 |
| 1 HNL = | 0.2802 BOB | 3.5693 HNL = | 1 BOB | 2023-12-21 |
| 1 HNL = | 0.2802 BOB | 3.5692 HNL = | 1 BOB | 2023-12-20 |
| 1 HNL = | 0.2794 BOB | 3.5792 HNL = | 1 BOB | 2023-12-19 |
| 1 HNL = | 0.2802 BOB | 3.5688 HNL = | 1 BOB | 2023-12-18 |
| 1 HNL = | 0.2802 BOB | 3.5688 HNL = | 1 BOB | 2023-12-17 |
| 1 HNL = | 0.2802 BOB | 3.5688 HNL = | 1 BOB | 2023-12-16 |
| 1 HNL = | 0.2802 BOB | 3.569 HNL = | 1 BOB | 2023-12-15 |
| 1 HNL = | 0.2802 BOB | 3.5687 HNL = | 1 BOB | 2023-12-14 |
| 1 HNL = | 0.2802 BOB | 3.5688 HNL = | 1 BOB | 2023-12-13 |
| 1 HNL = | 0.2802 BOB | 3.5689 HNL = | 1 BOB | 2023-12-12 |
| 1 HNL = | 0.2802 BOB | 3.5692 HNL = | 1 BOB | 2023-12-11 |
| 1 HNL = | 0.2802 BOB | 3.5692 HNL = | 1 BOB | 2023-12-10 |
| 1 HNL = | 0.2802 BOB | 3.5692 HNL = | 1 BOB | 2023-12-09 |
| 1 HNL = | 0.2802 BOB | 3.5693 HNL = | 1 BOB | 2023-12-08 |
| 1 HNL = | 0.28 BOB | 3.5712 HNL = | 1 BOB | 2023-12-07 |
| 1 HNL = | 0.28 BOB | 3.5709 HNL = | 1 BOB | 2023-12-06 |
| 1 HNL = | 0.28 BOB | 3.5712 HNL = | 1 BOB | 2023-12-05 |
| 1 HNL = | 0.28 BOB | 3.5712 HNL = | 1 BOB | 2023-12-04 |
| 1 HNL = | 0.28 BOB | 3.5712 HNL = | 1 BOB | 2023-12-03 |
| 1 HNL = | 0.2798 BOB | 3.574 HNL = | 1 BOB | 2023-12-02 |
| 1 HNL = | 0.2798 BOB | 3.5746 HNL = | 1 BOB | 2023-12-01 |
| 1 HNL = | 0.28 BOB | 3.5714 HNL = | 1 BOB | 2023-11-30 |
| 1 HNL = | 0.2792 BOB | 3.5819 HNL = | 1 BOB | 2023-11-29 |
| 1 HNL = | 0.2791 BOB | 3.5831 HNL = | 1 BOB | 2023-11-28 |
| 1 HNL = | 0.2799 BOB | 3.573 HNL = | 1 BOB | 2023-11-27 |
| 1 HNL = | 0.2799 BOB | 3.5731 HNL = | 1 BOB | 2023-11-26 |
| 1 HNL = | 0.279 BOB | 3.584 HNL = | 1 BOB | 2023-11-25 |
| 1 HNL = | 0.2799 BOB | 3.5733 HNL = | 1 BOB | 2023-11-24 |
| 1 HNL = | 0.2798 BOB | 3.5735 HNL = | 1 BOB | 2023-11-23 |
| 1 HNL = | 0.2798 BOB | 3.5734 HNL = | 1 BOB | 2023-11-22 |
| 1 HNL = | 0.2798 BOB | 3.5739 HNL = | 1 BOB | 2023-11-21 |
| 1 HNL = | 0.2797 BOB | 3.5746 HNL = | 1 BOB | 2023-11-20 |
| 1 HNL = | 0.2798 BOB | 3.5742 HNL = | 1 BOB | 2023-11-19 |
| 1 HNL = | 0.2811 BOB | 3.5572 HNL = | 1 BOB | 2023-11-18 |
| 1 HNL = | 0.28 BOB | 3.5715 HNL = | 1 BOB | 2023-11-17 |
| 1 HNL = | 0.2752 BOB | 3.6333 HNL = | 1 BOB | 2023-11-16 |
| 1 HNL = | 0.284 BOB | 3.5214 HNL = | 1 BOB | 2023-11-15 |
| 1 HNL = | 0.2798 BOB | 3.5743 HNL = | 1 BOB | 2023-11-14 |
| 1 HNL = | 0.279 BOB | 3.5845 HNL = | 1 BOB | 2023-11-13 |
| 1 HNL = | 0.2797 BOB | 3.5748 HNL = | 1 BOB | 2023-11-12 |
| 1 HNL = | 0.2812 BOB | 3.5564 HNL = | 1 BOB | 2023-11-11 |
| 1 HNL = | 0.2784 BOB | 3.592 HNL = | 1 BOB | 2023-11-10 |
| 1 HNL = | 0.2805 BOB | 3.5654 HNL = | 1 BOB | 2023-11-09 |
| 1 HNL = | 0.2813 BOB | 3.5549 HNL = | 1 BOB | 2023-11-08 |
| 1 HNL = | 0.2766 BOB | 3.6154 HNL = | 1 BOB | 2023-11-07 |
| 1 HNL = | 0.2796 BOB | 3.5761 HNL = | 1 BOB | 2023-11-06 |
| 1 HNL = | 0.2798 BOB | 3.574 HNL = | 1 BOB | 2023-11-05 |
| 1 HNL = | 0.2824 BOB | 3.5409 HNL = | 1 BOB | 2023-11-04 |
| 1 HNL = | 0.278 BOB | 3.5965 HNL = | 1 BOB | 2023-11-03 |
| 1 HNL = | 0.2812 BOB | 3.556 HNL = | 1 BOB | 2023-11-02 |
| 1 HNL = | 0.2786 BOB | 3.5897 HNL = | 1 BOB | 2023-11-01 |
| 1 HNL = | 0.2803 BOB | 3.5679 HNL = | 1 BOB | 2023-10-31 |
| 1 HNL = | 0.2794 BOB | 3.5788 HNL = | 1 BOB | 2023-10-30 |
| 1 HNL = | 0.2799 BOB | 3.5733 HNL = | 1 BOB | 2023-10-29 |
| 1 HNL = | 0.2799 BOB | 3.5723 HNL = | 1 BOB | 2023-10-28 |
| 1 HNL = | 0.2808 BOB | 3.5616 HNL = | 1 BOB | 2023-10-27 |
| 1 HNL = | 0.2802 BOB | 3.5694 HNL = | 1 BOB | 2023-10-26 |
| 1 HNL = | 0.2771 BOB | 3.6082 HNL = | 1 BOB | 2023-10-25 |
| 1 HNL = | 0.282 BOB | 3.5461 HNL = | 1 BOB | 2023-10-24 |
| 1 HNL = | 0.2795 BOB | 3.5778 HNL = | 1 BOB | 2023-10-23 |
| 1 HNL = | 0.28 BOB | 3.5719 HNL = | 1 BOB | 2023-10-22 |
| 1 HNL = | 0.2798 BOB | 3.5736 HNL = | 1 BOB | 2023-10-21 |
| 1 HNL = | 0.2814 BOB | 3.5541 HNL = | 1 BOB | 2023-10-20 |
| 1 HNL = | 0.2792 BOB | 3.5811 HNL = | 1 BOB | 2023-10-19 |
| 1 HNL = | 0.2797 BOB | 3.5753 HNL = | 1 BOB | 2023-10-18 |
| 1 HNL = | 0.2807 BOB | 3.5624 HNL = | 1 BOB | 2023-10-17 |
| 1 HNL = | 0.2802 BOB | 3.5686 HNL = | 1 BOB | 2023-10-16 |
| 1 HNL = | 0.2801 BOB | 3.57 HNL = | 1 BOB | 2023-10-15 |
| 1 HNL = | 0.2821 BOB | 3.545 HNL = | 1 BOB | 2023-10-14 |
| 1 HNL = | 0.2775 BOB | 3.6037 HNL = | 1 BOB | 2023-10-13 |
| 1 HNL = | 0.2802 BOB | 3.5688 HNL = | 1 BOB | 2023-10-12 |
| 1 HNL = | 0.2795 BOB | 3.5777 HNL = | 1 BOB | 2023-10-11 |
| 1 HNL = | 0.2809 BOB | 3.5602 HNL = | 1 BOB | 2023-10-10 |
| 1 HNL = | 0.2794 BOB | 3.579 HNL = | 1 BOB | 2023-10-09 |
| 1 HNL = | 0.2802 BOB | 3.569 HNL = | 1 BOB | 2023-10-08 |
| 1 HNL = | 0.2808 BOB | 3.5607 HNL = | 1 BOB | 2023-10-07 |
| 1 HNL = | 0.2802 BOB | 3.5691 HNL = | 1 BOB | 2023-10-06 |
| 1 HNL = | 0.2809 BOB | 3.56 HNL = | 1 BOB | 2023-10-05 |
| 1 HNL = | 0.2819 BOB | 3.5474 HNL = | 1 BOB | 2023-10-04 |
| 1 HNL = | 0.2796 BOB | 3.5769 HNL = | 1 BOB | 2023-10-03 |
| 1 HNL = | 0.2796 BOB | 3.5766 HNL = | 1 BOB | 2023-10-02 |
| 1 HNL = | 0.2802 BOB | 3.5691 HNL = | 1 BOB | 2023-10-01 |
| 1 HNL = | 0.2789 BOB | 3.5851 HNL = | 1 BOB | 2023-09-30 |
| 1 HNL = | 0.2819 BOB | 3.5467 HNL = | 1 BOB | 2023-09-29 |
| 1 HNL = | 0.2802 BOB | 3.5694 HNL = | 1 BOB | 2023-09-28 |
| 1 HNL = | 0.2807 BOB | 3.5624 HNL = | 1 BOB | 2023-09-27 |
| 1 HNL = | 0.2784 BOB | 3.5918 HNL = | 1 BOB | 2023-09-26 |
| 1 HNL = | 0.2799 BOB | 3.5731 HNL = | 1 BOB | 2023-09-25 |
| 1 HNL = | 0.2804 BOB | 3.5669 HNL = | 1 BOB | 2023-09-24 |
| 1 HNL = | 0.2812 BOB | 3.5562 HNL = | 1 BOB | 2023-09-23 |
| 1 HNL = | 0.2825 BOB | 3.54 HNL = | 1 BOB | 2023-09-22 |
| 1 HNL = | 0.2789 BOB | 3.5852 HNL = | 1 BOB | 2023-09-21 |
| 1 HNL = | 0.2794 BOB | 3.5789 HNL = | 1 BOB | 2023-09-20 |
| 1 HNL = | 0.2805 BOB | 3.565 HNL = | 1 BOB | 2023-09-19 |
| 1 HNL = | 0.2804 BOB | 3.5666 HNL = | 1 BOB | 2023-09-18 |
| 1 HNL = | 0.2804 BOB | 3.5661 HNL = | 1 BOB | 2023-09-17 |
| 1 HNL = | 0.2834 BOB | 3.5292 HNL = | 1 BOB | 2023-09-16 |
| 1 HNL = | 0.278 BOB | 3.5977 HNL = | 1 BOB | 2023-09-15 |
| 1 HNL = | 0.2794 BOB | 3.5786 HNL = | 1 BOB | 2023-09-14 |
| 1 HNL = | 0.2813 BOB | 3.5546 HNL = | 1 BOB | 2023-09-13 |
| 1 HNL = | 0.2805 BOB | 3.5653 HNL = | 1 BOB | 2023-09-12 |
| 1 HNL = | 0.2805 BOB | 3.5649 HNL = | 1 BOB | 2023-09-11 |
| 1 HNL = | 0.2808 BOB | 3.5612 HNL = | 1 BOB | 2023-09-10 |
| 1 HNL = | 0.2767 BOB | 3.6135 HNL = | 1 BOB | 2023-09-09 |
| 1 HNL = | 0.2811 BOB | 3.5569 HNL = | 1 BOB | 2023-09-08 |
| 1 HNL = | 0.2806 BOB | 3.5642 HNL = | 1 BOB | 2023-09-07 |
| 1 HNL = | 0.2774 BOB | 3.6055 HNL = | 1 BOB | 2023-09-06 |
| 1 HNL = | 0.2821 BOB | 3.5452 HNL = | 1 BOB | 2023-09-05 |
| 1 HNL = | 0.2801 BOB | 3.5698 HNL = | 1 BOB | 2023-09-04 |
| 1 HNL = | 0.2806 BOB | 3.5636 HNL = | 1 BOB | 2023-09-03 |
| 1 HNL = | 0.2802 BOB | 3.5683 HNL = | 1 BOB | 2023-09-02 |
| 1 HNL = | 0.2786 BOB | 3.589 HNL = | 1 BOB | 2023-09-01 |
| 1 HNL = | 0.2801 BOB | 3.5704 HNL = | 1 BOB | 2023-08-31 |
| 1 HNL = | 0.282 BOB | 3.5462 HNL = | 1 BOB | 2023-08-30 |
| 1 HNL = | 0.281 BOB | 3.5589 HNL = | 1 BOB | 2023-08-29 |
| 1 HNL = | 0.2809 BOB | 3.5606 HNL = | 1 BOB | 2023-08-28 |
| 1 HNL = | 0.2807 BOB | 3.5628 HNL = | 1 BOB | 2023-08-27 |
| 1 HNL = | 0.2821 BOB | 3.545 HNL = | 1 BOB | 2023-08-26 |
| 1 HNL = | 0.2775 BOB | 3.6031 HNL = | 1 BOB | 2023-08-25 |
| 1 HNL = | 0.2781 BOB | 3.5953 HNL = | 1 BOB | 2023-08-24 |
| 1 HNL = | 0.2797 BOB | 3.5751 HNL = | 1 BOB | 2023-08-23 |
| 1 HNL = | 0.2804 BOB | 3.5668 HNL = | 1 BOB | 2023-08-22 |
| 1 HNL = | 0.2805 BOB | 3.5652 HNL = | 1 BOB | 2023-08-21 |
| 1 HNL = | 0.2815 BOB | 3.5524 HNL = | 1 BOB | 2023-08-20 |
| 1 HNL = | 0.2808 BOB | 3.5619 HNL = | 1 BOB | 2023-08-19 |
| 1 HNL = | 0.282 BOB | 3.5455 HNL = | 1 BOB | 2023-08-18 |
| 1 HNL = | 0.2804 BOB | 3.566 HNL = | 1 BOB | 2023-08-17 |
| 1 HNL = | 0.2804 BOB | 3.5658 HNL = | 1 BOB | 2023-08-16 |
| 1 HNL = | 0.2814 BOB | 3.5537 HNL = | 1 BOB | 2023-08-15 |
| 1 HNL = | 0.2802 BOB | 3.5685 HNL = | 1 BOB | 2023-08-14 |
| 1 HNL = | 0.2809 BOB | 3.5596 HNL = | 1 BOB | 2023-08-13 |
| 1 HNL = | 0.2812 BOB | 3.5565 HNL = | 1 BOB | 2023-08-12 |
| 1 HNL = | 0.28 BOB | 3.5713 HNL = | 1 BOB | 2023-08-11 |
| 1 HNL = | 0.2808 BOB | 3.5619 HNL = | 1 BOB | 2023-08-10 |
| 1 HNL = | 0.2806 BOB | 3.5642 HNL = | 1 BOB | 2023-08-09 |
| 1 HNL = | 0.2798 BOB | 3.5739 HNL = | 1 BOB | 2023-08-08 |
| 1 HNL = | 0.2806 BOB | 3.5641 HNL = | 1 BOB | 2023-08-07 |
| 1 HNL = | 0.281 BOB | 3.5588 HNL = | 1 BOB | 2023-08-06 |
| 1 HNL = | 0.2826 BOB | 3.5392 HNL = | 1 BOB | 2023-08-05 |
| 1 HNL = | 0.2825 BOB | 3.5395 HNL = | 1 BOB | 2023-08-04 |
| 1 HNL = | 0.2799 BOB | 3.5729 HNL = | 1 BOB | 2023-08-03 |
| 1 HNL = | 0.2832 BOB | 3.531 HNL = | 1 BOB | 2023-08-02 |
| 1 HNL = | 0.2789 BOB | 3.5856 HNL = | 1 BOB | 2023-08-01 |
| 1 HNL = | 0.2801 BOB | 3.5708 HNL = | 1 BOB | 2023-07-31 |
| 1 HNL = | 0.2808 BOB | 3.5611 HNL = | 1 BOB | 2023-07-30 |
| 1 HNL = | 0.2861 BOB | 3.4951 HNL = | 1 BOB | 2023-07-29 |
| 1 HNL = | 0.2767 BOB | 3.6142 HNL = | 1 BOB | 2023-07-28 |
| 1 HNL = | 0.2808 BOB | 3.5609 HNL = | 1 BOB | 2023-07-27 |
| 1 HNL = | 0.2813 BOB | 3.5548 HNL = | 1 BOB | 2023-07-26 |
| 1 HNL = | 0.2813 BOB | 3.5543 HNL = | 1 BOB | 2023-07-25 |
| 1 HNL = | 0.2793 BOB | 3.5803 HNL = | 1 BOB | 2023-07-24 |
| 1 HNL = | 0.2807 BOB | 3.5623 HNL = | 1 BOB | 2023-07-23 |
| 1 HNL = | 0.2832 BOB | 3.5314 HNL = | 1 BOB | 2023-07-22 |
| 1 HNL = | 0.2792 BOB | 3.5819 HNL = | 1 BOB | 2023-07-21 |
| 1 HNL = | 0.2814 BOB | 3.554 HNL = | 1 BOB | 2023-07-20 |
| 1 HNL = | 0.2798 BOB | 3.5743 HNL = | 1 BOB | 2023-07-19 |
| 1 HNL = | 0.2809 BOB | 3.5603 HNL = | 1 BOB | 2023-07-18 |
| 1 HNL = | 0.2802 BOB | 3.5695 HNL = | 1 BOB | 2023-07-17 |
| 1 HNL = | 0.2807 BOB | 3.5621 HNL = | 1 BOB | 2023-07-16 |
| 1 HNL = | 0.2801 BOB | 3.5696 HNL = | 1 BOB | 2023-07-15 |
| 1 HNL = | 0.2791 BOB | 3.5831 HNL = | 1 BOB | 2023-07-14 |
| 1 HNL = | 0.2834 BOB | 3.5285 HNL = | 1 BOB | 2023-07-13 |
| 1 HNL = | 0.2799 BOB | 3.5727 HNL = | 1 BOB | 2023-07-12 |
| 1 HNL = | 0.2802 BOB | 3.5694 HNL = | 1 BOB | 2023-07-11 |
| 1 HNL = | 0.2803 BOB | 3.5671 HNL = | 1 BOB | 2023-07-10 |
| 1 HNL = | 0.2807 BOB | 3.5628 HNL = | 1 BOB | 2023-07-09 |
| 1 HNL = | 0.2829 BOB | 3.5346 HNL = | 1 BOB | 2023-07-08 |
| 1 HNL = | 0.282 BOB | 3.5461 HNL = | 1 BOB | 2023-07-07 |
| 1 HNL = | 0.2798 BOB | 3.5746 HNL = | 1 BOB | 2023-07-06 |
| 1 HNL = | 0.2791 BOB | 3.5824 HNL = | 1 BOB | 2023-07-05 |
| 1 HNL = | 0.2799 BOB | 3.5722 HNL = | 1 BOB | 2023-07-04 |
| 1 HNL = | 0.282 BOB | 3.5463 HNL = | 1 BOB | 2023-07-03 |
| 1 HNL = | 0.2796 BOB | 3.577 HNL = | 1 BOB | 2023-07-02 |
| 1 HNL = | 0.2809 BOB | 3.5595 HNL = | 1 BOB | 2023-07-01 |
| 1 HNL = | 0.2794 BOB | 3.5786 HNL = | 1 BOB | 2023-06-30 |
| 1 HNL = | 0.2794 BOB | 3.5795 HNL = | 1 BOB | 2023-06-29 |
| 1 HNL = | 0.2807 BOB | 3.562 HNL = | 1 BOB | 2023-06-28 |
| 1 HNL = | 0.2798 BOB | 3.5738 HNL = | 1 BOB | 2023-06-27 |
| 1 HNL = | 0.2798 BOB | 3.5738 HNL = | 1 BOB | 2023-06-26 |
| 1 HNL = | 0.2837 BOB | 3.5251 HNL = | 1 BOB | 2023-06-25 |
| 1 HNL = | 0.2776 BOB | 3.6019 HNL = | 1 BOB | 2023-06-23 |
| 1 HNL = | 0.2828 BOB | 3.5361 HNL = | 1 BOB | 2023-06-22 |
| 1 HNL = | 0.2804 BOB | 3.5668 HNL = | 1 BOB | 2023-06-21 |
| 1 HNL = | 0.2809 BOB | 3.5602 HNL = | 1 BOB | 2023-06-20 |
| 1 HNL = | 0.2799 BOB | 3.5724 HNL = | 1 BOB | 2023-06-19 |
| 1 HNL = | 0.281 BOB | 3.5591 HNL = | 1 BOB | 2023-06-18 |
| 1 HNL = | 0.277 BOB | 3.6104 HNL = | 1 BOB | 2023-06-17 |
| 1 HNL = | 0.2825 BOB | 3.5402 HNL = | 1 BOB | 2023-06-16 |
| 1 HNL = | 0.2829 BOB | 3.5346 HNL = | 1 BOB | 2023-06-15 |
| 1 HNL = | 0.282 BOB | 3.5458 HNL = | 1 BOB | 2023-06-14 |
| 1 HNL = | 0.2809 BOB | 3.5605 HNL = | 1 BOB | 2023-06-13 |
| 1 HNL = | 0.2803 BOB | 3.5679 HNL = | 1 BOB | 2023-06-12 |
| 1 HNL = | 0.2808 BOB | 3.5612 HNL = | 1 BOB | 2023-06-11 |
| 1 HNL = | 0.2795 BOB | 3.5773 HNL = | 1 BOB | 2023-06-10 |
| 1 HNL = | 0.2798 BOB | 3.5739 HNL = | 1 BOB | 2023-06-09 |
| 1 HNL = | 0.2807 BOB | 3.5631 HNL = | 1 BOB | 2023-06-08 |
| 1 HNL = | 0.2804 BOB | 3.5666 HNL = | 1 BOB | 2023-06-07 |
| 1 HNL = | 0.2835 BOB | 3.5274 HNL = | 1 BOB | 2023-06-06 |
| 1 HNL = | 0.2802 BOB | 3.5685 HNL = | 1 BOB | 2023-06-05 |
| 1 HNL = | 0.2801 BOB | 3.5705 HNL = | 1 BOB | 2023-06-04 |
| 1 HNL = | 0.2782 BOB | 3.5951 HNL = | 1 BOB | 2023-06-03 |
| 1 HNL = | 0.2822 BOB | 3.5438 HNL = | 1 BOB | 2023-06-02 |
| 1 HNL = | 0.2812 BOB | 3.5556 HNL = | 1 BOB | 2023-06-01 |
| 1 HNL = | 0.2811 BOB | 3.5572 HNL = | 1 BOB | 2023-05-31 |
| 1 HNL = | 0.2817 BOB | 3.55 HNL = | 1 BOB | 2023-05-30 |
| 1 HNL = | 0.2806 BOB | 3.5643 HNL = | 1 BOB | 2023-05-29 |
| 1 HNL = | 0.2801 BOB | 3.5704 HNL = | 1 BOB | 2023-05-28 |
| 1 HNL = | 0.28 BOB | 3.571 HNL = | 1 BOB | 2023-05-27 |
| 1 HNL = | 0.2797 BOB | 3.5751 HNL = | 1 BOB | 2023-05-26 |
| 1 HNL = | 0.28 BOB | 3.5717 HNL = | 1 BOB | 2023-05-25 |
| 1 HNL = | 0.2802 BOB | 3.5684 HNL = | 1 BOB | 2023-05-24 |
| 1 HNL = | 0.2794 BOB | 3.5797 HNL = | 1 BOB | 2023-05-23 |
| 1 HNL = | 0.2811 BOB | 3.557 HNL = | 1 BOB | 2023-05-22 |
| 1 HNL = | 0.2819 BOB | 3.5472 HNL = | 1 BOB | 2023-05-21 |
| 1 HNL = | 0.2804 BOB | 3.5665 HNL = | 1 BOB | 2023-05-20 |
| 1 HNL = | 0.2803 BOB | 3.5681 HNL = | 1 BOB | 2023-05-19 |
| 1 HNL = | 0.2801 BOB | 3.5705 HNL = | 1 BOB | 2023-05-18 |
| 1 HNL = | 0.2802 BOB | 3.5691 HNL = | 1 BOB | 2023-05-17 |
| 1 HNL = | 0.2795 BOB | 3.5784 HNL = | 1 BOB | 2023-05-16 |
| 1 HNL = | 0.2812 BOB | 3.5563 HNL = | 1 BOB | 2023-05-15 |
| 1 HNL = | 0.2823 BOB | 3.5422 HNL = | 1 BOB | 2023-05-14 |
| 1 HNL = | 0.2799 BOB | 3.5733 HNL = | 1 BOB | 2023-05-13 |
| 1 HNL = | 0.2802 BOB | 3.5691 HNL = | 1 BOB | 2023-05-12 |
| 1 HNL = | 0.2804 BOB | 3.5659 HNL = | 1 BOB | 2023-05-11 |
| 1 HNL = | 0.2803 BOB | 3.5673 HNL = | 1 BOB | 2023-05-10 |
| 1 HNL = | 0.2802 BOB | 3.5693 HNL = | 1 BOB | 2023-05-09 |
| 1 HNL = | 0.2802 BOB | 3.5694 HNL = | 1 BOB | 2023-05-08 |
| 1 HNL = | 0.2802 BOB | 3.5694 HNL = | 1 BOB | 2023-05-07 |
| 1 HNL = | 0.2801 BOB | 3.57 HNL = | 1 BOB | 2023-05-06 |
| 1 HNL = | 0.2799 BOB | 3.5725 HNL = | 1 BOB | 2023-05-05 |