Last Year History for HNL/BGN
HNL |
BGN |
HNL |
BGN |
Date |
1 HNL = |
0.0738 BGN |
13.5452 HNL = |
1 BGN |
2024-04-27 |
1 HNL = |
0.0738 BGN |
13.5578 HNL = |
1 BGN |
2024-04-26 |
1 HNL = |
0.074 BGN |
13.5122 HNL = |
1 BGN |
2024-04-25 |
1 HNL = |
0.0745 BGN |
13.4145 HNL = |
1 BGN |
2024-04-24 |
1 HNL = |
0.0743 BGN |
13.467 HNL = |
1 BGN |
2024-04-23 |
1 HNL = |
0.0743 BGN |
13.4568 HNL = |
1 BGN |
2024-04-22 |
1 HNL = |
0.0746 BGN |
13.4134 HNL = |
1 BGN |
2024-04-21 |
1 HNL = |
0.0744 BGN |
13.4401 HNL = |
1 BGN |
2024-04-20 |
1 HNL = |
0.0741 BGN |
13.4897 HNL = |
1 BGN |
2024-04-19 |
1 HNL = |
0.0744 BGN |
13.4394 HNL = |
1 BGN |
2024-04-18 |
1 HNL = |
0.0744 BGN |
13.436 HNL = |
1 BGN |
2024-04-17 |
1 HNL = |
0.0743 BGN |
13.4649 HNL = |
1 BGN |
2024-04-16 |
1 HNL = |
0.0744 BGN |
13.4494 HNL = |
1 BGN |
2024-04-15 |
1 HNL = |
0.0746 BGN |
13.4061 HNL = |
1 BGN |
2024-04-14 |
1 HNL = |
0.0739 BGN |
13.5406 HNL = |
1 BGN |
2024-04-13 |
1 HNL = |
0.0742 BGN |
13.4851 HNL = |
1 BGN |
2024-04-12 |
1 HNL = |
0.0729 BGN |
13.7137 HNL = |
1 BGN |
2024-04-11 |
1 HNL = |
0.0729 BGN |
13.7238 HNL = |
1 BGN |
2024-04-10 |
1 HNL = |
0.0732 BGN |
13.6688 HNL = |
1 BGN |
2024-04-09 |
1 HNL = |
0.0731 BGN |
13.6757 HNL = |
1 BGN |
2024-04-08 |
1 HNL = |
0.0732 BGN |
13.6545 HNL = |
1 BGN |
2024-04-07 |
1 HNL = |
0.0731 BGN |
13.6737 HNL = |
1 BGN |
2024-04-06 |
1 HNL = |
0.073 BGN |
13.6987 HNL = |
1 BGN |
2024-04-05 |
1 HNL = |
0.0726 BGN |
13.769 HNL = |
1 BGN |
2024-04-04 |
1 HNL = |
0.0737 BGN |
13.5602 HNL = |
1 BGN |
2024-04-03 |
1 HNL = |
0.0735 BGN |
13.6062 HNL = |
1 BGN |
2024-04-02 |
1 HNL = |
0.0735 BGN |
13.612 HNL = |
1 BGN |
2024-04-01 |
1 HNL = |
0.0735 BGN |
13.6019 HNL = |
1 BGN |
2024-03-31 |
1 HNL = |
0.0735 BGN |
13.5982 HNL = |
1 BGN |
2024-03-30 |
1 HNL = |
0.0734 BGN |
13.6188 HNL = |
1 BGN |
2024-03-29 |
1 HNL = |
0.0732 BGN |
13.6658 HNL = |
1 BGN |
2024-03-28 |
1 HNL = |
0.073 BGN |
13.6949 HNL = |
1 BGN |
2024-03-27 |
1 HNL = |
0.0731 BGN |
13.679 HNL = |
1 BGN |
2024-03-26 |
1 HNL = |
0.0733 BGN |
13.65 HNL = |
1 BGN |
2024-03-25 |
1 HNL = |
0.0737 BGN |
13.5693 HNL = |
1 BGN |
2024-03-24 |
1 HNL = |
0.0732 BGN |
13.6548 HNL = |
1 BGN |
2024-03-23 |
1 HNL = |
0.0728 BGN |
13.7434 HNL = |
1 BGN |
2024-03-22 |
1 HNL = |
0.0731 BGN |
13.6718 HNL = |
1 BGN |
2024-03-21 |
1 HNL = |
0.073 BGN |
13.6901 HNL = |
1 BGN |
2024-03-20 |
1 HNL = |
0.0728 BGN |
13.7378 HNL = |
1 BGN |
2024-03-19 |
1 HNL = |
0.0727 BGN |
13.7602 HNL = |
1 BGN |
2024-03-18 |
1 HNL = |
0.0728 BGN |
13.7381 HNL = |
1 BGN |
2024-03-17 |
1 HNL = |
0.0727 BGN |
13.755 HNL = |
1 BGN |
2024-03-16 |
1 HNL = |
0.0725 BGN |
13.7838 HNL = |
1 BGN |
2024-03-15 |
1 HNL = |
0.0725 BGN |
13.8011 HNL = |
1 BGN |
2024-03-14 |
1 HNL = |
0.0724 BGN |
13.8039 HNL = |
1 BGN |
2024-03-13 |
1 HNL = |
0.0724 BGN |
13.8068 HNL = |
1 BGN |
2024-03-12 |
1 HNL = |
0.0724 BGN |
13.8095 HNL = |
1 BGN |
2024-03-11 |
1 HNL = |
0.0726 BGN |
13.7833 HNL = |
1 BGN |
2024-03-10 |
1 HNL = |
0.0724 BGN |
13.8066 HNL = |
1 BGN |
2024-03-09 |
1 HNL = |
0.0724 BGN |
13.817 HNL = |
1 BGN |
2024-03-08 |
1 HNL = |
0.0728 BGN |
13.7335 HNL = |
1 BGN |
2024-03-07 |
1 HNL = |
0.0728 BGN |
13.7413 HNL = |
1 BGN |
2024-03-06 |
1 HNL = |
0.0729 BGN |
13.7121 HNL = |
1 BGN |
2024-03-05 |
1 HNL = |
0.0732 BGN |
13.6651 HNL = |
1 BGN |
2024-03-04 |
1 HNL = |
0.0733 BGN |
13.6349 HNL = |
1 BGN |
2024-03-03 |
1 HNL = |
0.0732 BGN |
13.6604 HNL = |
1 BGN |
2024-03-02 |
1 HNL = |
0.0732 BGN |
13.6594 HNL = |
1 BGN |
2024-03-01 |
1 HNL = |
0.0731 BGN |
13.677 HNL = |
1 BGN |
2024-02-29 |
1 HNL = |
0.0731 BGN |
13.6771 HNL = |
1 BGN |
2024-02-28 |
1 HNL = |
0.073 BGN |
13.7039 HNL = |
1 BGN |
2024-02-27 |
1 HNL = |
0.0731 BGN |
13.6768 HNL = |
1 BGN |
2024-02-26 |
1 HNL = |
0.0733 BGN |
13.6437 HNL = |
1 BGN |
2024-02-25 |
1 HNL = |
0.0732 BGN |
13.6685 HNL = |
1 BGN |
2024-02-24 |
1 HNL = |
0.073 BGN |
13.698 HNL = |
1 BGN |
2024-02-23 |
1 HNL = |
0.0731 BGN |
13.6759 HNL = |
1 BGN |
2024-02-22 |
1 HNL = |
0.0734 BGN |
13.6223 HNL = |
1 BGN |
2024-02-21 |
1 HNL = |
0.0734 BGN |
13.629 HNL = |
1 BGN |
2024-02-20 |
1 HNL = |
0.0735 BGN |
13.5991 HNL = |
1 BGN |
2024-02-19 |
1 HNL = |
0.0736 BGN |
13.5815 HNL = |
1 BGN |
2024-02-18 |
1 HNL = |
0.0737 BGN |
13.5602 HNL = |
1 BGN |
2024-02-17 |
1 HNL = |
0.0738 BGN |
13.549 HNL = |
1 BGN |
2024-02-16 |
1 HNL = |
0.074 BGN |
13.5192 HNL = |
1 BGN |
2024-02-15 |
1 HNL = |
0.0736 BGN |
13.5959 HNL = |
1 BGN |
2024-02-14 |
1 HNL = |
0.0736 BGN |
13.5898 HNL = |
1 BGN |
2024-02-13 |
1 HNL = |
0.0737 BGN |
13.5638 HNL = |
1 BGN |
2024-02-12 |
1 HNL = |
0.0736 BGN |
13.5827 HNL = |
1 BGN |
2024-02-11 |
1 HNL = |
0.0736 BGN |
13.5917 HNL = |
1 BGN |
2024-02-10 |
1 HNL = |
0.0736 BGN |
13.578 HNL = |
1 BGN |
2024-02-09 |
1 HNL = |
0.0736 BGN |
13.5916 HNL = |
1 BGN |
2024-02-08 |
1 HNL = |
0.0738 BGN |
13.5503 HNL = |
1 BGN |
2024-02-07 |
1 HNL = |
0.0737 BGN |
13.5652 HNL = |
1 BGN |
2024-02-06 |
1 HNL = |
0.073 BGN |
13.6957 HNL = |
1 BGN |
2024-02-05 |
1 HNL = |
0.0729 BGN |
13.7148 HNL = |
1 BGN |
2024-02-04 |
1 HNL = |
0.0728 BGN |
13.7279 HNL = |
1 BGN |
2024-02-03 |
1 HNL = |
0.0733 BGN |
13.6501 HNL = |
1 BGN |
2024-02-02 |
1 HNL = |
0.0732 BGN |
13.6521 HNL = |
1 BGN |
2024-02-01 |
1 HNL = |
0.0732 BGN |
13.6678 HNL = |
1 BGN |
2024-01-31 |
1 HNL = |
0.0733 BGN |
13.6415 HNL = |
1 BGN |
2024-01-30 |
1 HNL = |
0.073 BGN |
13.6924 HNL = |
1 BGN |
2024-01-29 |
1 HNL = |
0.073 BGN |
13.7009 HNL = |
1 BGN |
2024-01-28 |
1 HNL = |
0.0729 BGN |
13.7121 HNL = |
1 BGN |
2024-01-27 |
1 HNL = |
0.0728 BGN |
13.735 HNL = |
1 BGN |
2024-01-26 |
1 HNL = |
0.0727 BGN |
13.7537 HNL = |
1 BGN |
2024-01-25 |
1 HNL = |
0.0727 BGN |
13.7486 HNL = |
1 BGN |
2024-01-24 |
1 HNL = |
0.0728 BGN |
13.7322 HNL = |
1 BGN |
2024-01-23 |
1 HNL = |
0.0729 BGN |
13.7234 HNL = |
1 BGN |
2024-01-22 |
1 HNL = |
0.073 BGN |
13.7 HNL = |
1 BGN |
2024-01-21 |
1 HNL = |
0.0726 BGN |
13.7652 HNL = |
1 BGN |
2024-01-20 |
1 HNL = |
0.0727 BGN |
13.7513 HNL = |
1 BGN |
2024-01-19 |
1 HNL = |
0.073 BGN |
13.7015 HNL = |
1 BGN |
2024-01-18 |
1 HNL = |
0.0728 BGN |
13.7346 HNL = |
1 BGN |
2024-01-17 |
1 HNL = |
0.0726 BGN |
13.7723 HNL = |
1 BGN |
2024-01-16 |
1 HNL = |
0.0724 BGN |
13.8145 HNL = |
1 BGN |
2024-01-15 |
1 HNL = |
0.0725 BGN |
13.7893 HNL = |
1 BGN |
2024-01-14 |
1 HNL = |
0.0725 BGN |
13.7893 HNL = |
1 BGN |
2024-01-13 |
1 HNL = |
0.0723 BGN |
13.8238 HNL = |
1 BGN |
2024-01-12 |
1 HNL = |
0.0725 BGN |
13.7972 HNL = |
1 BGN |
2024-01-11 |
1 HNL = |
0.0724 BGN |
13.8046 HNL = |
1 BGN |
2024-01-10 |
1 HNL = |
0.0726 BGN |
13.7788 HNL = |
1 BGN |
2024-01-09 |
1 HNL = |
0.0727 BGN |
13.7566 HNL = |
1 BGN |
2024-01-08 |
1 HNL = |
0.0727 BGN |
13.7485 HNL = |
1 BGN |
2024-01-07 |
1 HNL = |
0.0726 BGN |
13.7668 HNL = |
1 BGN |
2024-01-06 |
1 HNL = |
0.0724 BGN |
13.8098 HNL = |
1 BGN |
2024-01-05 |
1 HNL = |
0.0724 BGN |
13.8214 HNL = |
1 BGN |
2024-01-04 |
1 HNL = |
0.0725 BGN |
13.7965 HNL = |
1 BGN |
2024-01-03 |
1 HNL = |
0.0717 BGN |
13.9382 HNL = |
1 BGN |
2024-01-02 |
1 HNL = |
0.0716 BGN |
13.9663 HNL = |
1 BGN |
2024-01-01 |
1 HNL = |
0.0717 BGN |
13.9507 HNL = |
1 BGN |
2023-12-31 |
1 HNL = |
0.0718 BGN |
13.9293 HNL = |
1 BGN |
2023-12-30 |
1 HNL = |
0.0714 BGN |
14.0042 HNL = |
1 BGN |
2023-12-29 |
1 HNL = |
0.0717 BGN |
13.9423 HNL = |
1 BGN |
2023-12-28 |
1 HNL = |
0.0716 BGN |
13.9761 HNL = |
1 BGN |
2023-12-27 |
1 HNL = |
0.0719 BGN |
13.9025 HNL = |
1 BGN |
2023-12-26 |
1 HNL = |
0.0717 BGN |
13.9457 HNL = |
1 BGN |
2023-12-25 |
1 HNL = |
0.072 BGN |
13.8916 HNL = |
1 BGN |
2023-12-24 |
1 HNL = |
0.0719 BGN |
13.9075 HNL = |
1 BGN |
2023-12-23 |
1 HNL = |
0.0721 BGN |
13.8753 HNL = |
1 BGN |
2023-12-22 |
1 HNL = |
0.0725 BGN |
13.7957 HNL = |
1 BGN |
2023-12-21 |
1 HNL = |
0.0725 BGN |
13.7848 HNL = |
1 BGN |
2023-12-20 |
1 HNL = |
0.0724 BGN |
13.814 HNL = |
1 BGN |
2023-12-19 |
1 HNL = |
0.0722 BGN |
13.8572 HNL = |
1 BGN |
2023-12-18 |
1 HNL = |
0.0723 BGN |
13.8296 HNL = |
1 BGN |
2023-12-17 |
1 HNL = |
0.0723 BGN |
13.8296 HNL = |
1 BGN |
2023-12-16 |
1 HNL = |
0.0727 BGN |
13.7462 HNL = |
1 BGN |
2023-12-15 |
1 HNL = |
0.0736 BGN |
13.5816 HNL = |
1 BGN |
2023-12-14 |
1 HNL = |
0.0735 BGN |
13.6003 HNL = |
1 BGN |
2023-12-13 |
1 HNL = |
0.0735 BGN |
13.6077 HNL = |
1 BGN |
2023-12-12 |
1 HNL = |
0.0736 BGN |
13.5949 HNL = |
1 BGN |
2023-12-11 |
1 HNL = |
0.0737 BGN |
13.5768 HNL = |
1 BGN |
2023-12-10 |
1 HNL = |
0.0737 BGN |
13.5768 HNL = |
1 BGN |
2023-12-09 |
1 HNL = |
0.0737 BGN |
13.5717 HNL = |
1 BGN |
2023-12-08 |
1 HNL = |
0.0734 BGN |
13.6215 HNL = |
1 BGN |
2023-12-07 |
1 HNL = |
0.0734 BGN |
13.6327 HNL = |
1 BGN |
2023-12-06 |
1 HNL = |
0.073 BGN |
13.6998 HNL = |
1 BGN |
2023-12-05 |
1 HNL = |
0.0727 BGN |
13.761 HNL = |
1 BGN |
2023-12-04 |
1 HNL = |
0.0727 BGN |
13.7493 HNL = |
1 BGN |
2023-12-03 |
1 HNL = |
0.0728 BGN |
13.7418 HNL = |
1 BGN |
2023-12-02 |
1 HNL = |
0.0725 BGN |
13.7839 HNL = |
1 BGN |
2023-12-01 |
1 HNL = |
0.0724 BGN |
13.805 HNL = |
1 BGN |
2023-11-30 |
1 HNL = |
0.0724 BGN |
13.8139 HNL = |
1 BGN |
2023-11-29 |
1 HNL = |
0.0722 BGN |
13.8595 HNL = |
1 BGN |
2023-11-28 |
1 HNL = |
0.0726 BGN |
13.7803 HNL = |
1 BGN |
2023-11-27 |
1 HNL = |
0.0727 BGN |
13.761 HNL = |
1 BGN |
2023-11-26 |
1 HNL = |
0.0724 BGN |
13.8212 HNL = |
1 BGN |
2023-11-25 |
1 HNL = |
0.0725 BGN |
13.784 HNL = |
1 BGN |
2023-11-24 |
1 HNL = |
0.0726 BGN |
13.7815 HNL = |
1 BGN |
2023-11-23 |
1 HNL = |
0.0725 BGN |
13.7887 HNL = |
1 BGN |
2023-11-22 |
1 HNL = |
0.0726 BGN |
13.7828 HNL = |
1 BGN |
2023-11-21 |
1 HNL = |
0.0727 BGN |
13.7486 HNL = |
1 BGN |
2023-11-20 |
1 HNL = |
0.0729 BGN |
13.7228 HNL = |
1 BGN |
2023-11-19 |
1 HNL = |
0.073 BGN |
13.692 HNL = |
1 BGN |
2023-11-18 |
1 HNL = |
0.0728 BGN |
13.7278 HNL = |
1 BGN |
2023-11-17 |
1 HNL = |
0.0729 BGN |
13.7252 HNL = |
1 BGN |
2023-11-16 |
1 HNL = |
0.074 BGN |
13.5119 HNL = |
1 BGN |
2023-11-15 |
1 HNL = |
0.074 BGN |
13.5172 HNL = |
1 BGN |
2023-11-14 |
1 HNL = |
0.0741 BGN |
13.4989 HNL = |
1 BGN |
2023-11-13 |
1 HNL = |
0.0744 BGN |
13.4484 HNL = |
1 BGN |
2023-11-12 |
1 HNL = |
0.0742 BGN |
13.4855 HNL = |
1 BGN |
2023-11-11 |
1 HNL = |
0.074 BGN |
13.5184 HNL = |
1 BGN |
2023-11-10 |
1 HNL = |
0.0743 BGN |
13.4517 HNL = |
1 BGN |
2023-11-09 |
1 HNL = |
0.0743 BGN |
13.4617 HNL = |
1 BGN |
2023-11-08 |
1 HNL = |
0.0738 BGN |
13.5438 HNL = |
1 BGN |
2023-11-07 |
1 HNL = |
0.0743 BGN |
13.4667 HNL = |
1 BGN |
2023-11-06 |
1 HNL = |
0.0744 BGN |
13.432 HNL = |
1 BGN |
2023-11-05 |
1 HNL = |
0.0744 BGN |
13.4441 HNL = |
1 BGN |
2023-11-04 |
1 HNL = |
0.0744 BGN |
13.4381 HNL = |
1 BGN |
2023-11-03 |
1 HNL = |
0.0751 BGN |
13.3207 HNL = |
1 BGN |
2023-11-02 |
1 HNL = |
0.0748 BGN |
13.363 HNL = |
1 BGN |
2023-11-01 |
1 HNL = |
0.0748 BGN |
13.3638 HNL = |
1 BGN |
2023-10-31 |
1 HNL = |
0.0751 BGN |
13.3199 HNL = |
1 BGN |
2023-10-30 |
1 HNL = |
0.0751 BGN |
13.3086 HNL = |
1 BGN |
2023-10-29 |
1 HNL = |
0.0751 BGN |
13.3086 HNL = |
1 BGN |
2023-10-28 |
1 HNL = |
0.0752 BGN |
13.3032 HNL = |
1 BGN |
2023-10-27 |
1 HNL = |
0.075 BGN |
13.3311 HNL = |
1 BGN |
2023-10-26 |
1 HNL = |
0.0746 BGN |
13.3983 HNL = |
1 BGN |
2023-10-25 |
1 HNL = |
0.0749 BGN |
13.3545 HNL = |
1 BGN |
2023-10-24 |
1 HNL = |
0.0748 BGN |
13.3768 HNL = |
1 BGN |
2023-10-23 |
1 HNL = |
0.075 BGN |
13.3308 HNL = |
1 BGN |
2023-10-22 |
1 HNL = |
0.0749 BGN |
13.3577 HNL = |
1 BGN |
2023-10-21 |
1 HNL = |
0.0751 BGN |
13.3101 HNL = |
1 BGN |
2023-10-20 |
1 HNL = |
0.0751 BGN |
13.3242 HNL = |
1 BGN |
2023-10-19 |
1 HNL = |
0.0749 BGN |
13.3438 HNL = |
1 BGN |
2023-10-18 |
1 HNL = |
0.0755 BGN |
13.2527 HNL = |
1 BGN |
2023-10-17 |
1 HNL = |
0.0753 BGN |
13.2818 HNL = |
1 BGN |
2023-10-16 |
1 HNL = |
0.0754 BGN |
13.265 HNL = |
1 BGN |
2023-10-15 |
1 HNL = |
0.0754 BGN |
13.265 HNL = |
1 BGN |
2023-10-14 |
1 HNL = |
0.0746 BGN |
13.4005 HNL = |
1 BGN |
2023-10-13 |
1 HNL = |
0.0748 BGN |
13.3708 HNL = |
1 BGN |
2023-10-12 |
1 HNL = |
0.0749 BGN |
13.3441 HNL = |
1 BGN |
2023-10-11 |
1 HNL = |
0.0752 BGN |
13.2999 HNL = |
1 BGN |
2023-10-10 |
1 HNL = |
0.0753 BGN |
13.273 HNL = |
1 BGN |
2023-10-09 |
1 HNL = |
0.0753 BGN |
13.2871 HNL = |
1 BGN |
2023-10-08 |
1 HNL = |
0.0753 BGN |
13.2868 HNL = |
1 BGN |
2023-10-07 |
1 HNL = |
0.0753 BGN |
13.274 HNL = |
1 BGN |
2023-10-06 |
1 HNL = |
0.0757 BGN |
13.2168 HNL = |
1 BGN |
2023-10-05 |
1 HNL = |
0.0756 BGN |
13.2246 HNL = |
1 BGN |
2023-10-04 |
1 HNL = |
0.0752 BGN |
13.3049 HNL = |
1 BGN |
2023-10-03 |
1 HNL = |
0.0747 BGN |
13.3885 HNL = |
1 BGN |
2023-10-02 |
1 HNL = |
0.0748 BGN |
13.3642 HNL = |
1 BGN |
2023-10-01 |
1 HNL = |
0.0748 BGN |
13.3664 HNL = |
1 BGN |
2023-09-30 |
1 HNL = |
0.0749 BGN |
13.348 HNL = |
1 BGN |
2023-09-29 |
1 HNL = |
0.0752 BGN |
13.2984 HNL = |
1 BGN |
2023-09-28 |
1 HNL = |
0.0749 BGN |
13.3574 HNL = |
1 BGN |
2023-09-27 |
1 HNL = |
0.0745 BGN |
13.4174 HNL = |
1 BGN |
2023-09-26 |
1 HNL = |
0.0747 BGN |
13.39 HNL = |
1 BGN |
2023-09-25 |
1 HNL = |
0.0749 BGN |
13.3595 HNL = |
1 BGN |
2023-09-24 |
1 HNL = |
0.0749 BGN |
13.3579 HNL = |
1 BGN |
2023-09-23 |
1 HNL = |
0.0746 BGN |
13.4064 HNL = |
1 BGN |
2023-09-22 |
1 HNL = |
0.074 BGN |
13.5222 HNL = |
1 BGN |
2023-09-21 |
1 HNL = |
0.0741 BGN |
13.4868 HNL = |
1 BGN |
2023-09-20 |
1 HNL = |
0.0744 BGN |
13.434 HNL = |
1 BGN |
2023-09-19 |
1 HNL = |
0.0745 BGN |
13.415 HNL = |
1 BGN |
2023-09-18 |
1 HNL = |
0.0746 BGN |
13.4025 HNL = |
1 BGN |
2023-09-17 |
1 HNL = |
0.0745 BGN |
13.4252 HNL = |
1 BGN |
2023-09-16 |
1 HNL = |
0.0738 BGN |
13.5521 HNL = |
1 BGN |
2023-09-15 |
1 HNL = |
0.074 BGN |
13.5095 HNL = |
1 BGN |
2023-09-14 |
1 HNL = |
0.0742 BGN |
13.4752 HNL = |
1 BGN |
2023-09-13 |
1 HNL = |
0.0741 BGN |
13.4871 HNL = |
1 BGN |
2023-09-12 |
1 HNL = |
0.0741 BGN |
13.5013 HNL = |
1 BGN |
2023-09-11 |
1 HNL = |
0.0742 BGN |
13.4693 HNL = |
1 BGN |
2023-09-10 |
1 HNL = |
0.0732 BGN |
13.6611 HNL = |
1 BGN |
2023-09-09 |
1 HNL = |
0.0742 BGN |
13.4713 HNL = |
1 BGN |
2023-09-08 |
1 HNL = |
0.074 BGN |
13.5132 HNL = |
1 BGN |
2023-09-07 |
1 HNL = |
0.0731 BGN |
13.6866 HNL = |
1 BGN |
2023-09-06 |
1 HNL = |
0.0737 BGN |
13.5609 HNL = |
1 BGN |
2023-09-05 |
1 HNL = |
0.0731 BGN |
13.6768 HNL = |
1 BGN |
2023-09-04 |
1 HNL = |
0.0734 BGN |
13.6252 HNL = |
1 BGN |
2023-09-03 |
1 HNL = |
0.0734 BGN |
13.6275 HNL = |
1 BGN |
2023-09-02 |
1 HNL = |
0.073 BGN |
13.7039 HNL = |
1 BGN |
2023-09-01 |
1 HNL = |
0.0734 BGN |
13.6238 HNL = |
1 BGN |
2023-08-31 |
1 HNL = |
0.0736 BGN |
13.5961 HNL = |
1 BGN |
2023-08-30 |
1 HNL = |
0.0736 BGN |
13.5878 HNL = |
1 BGN |
2023-08-29 |
1 HNL = |
0.0736 BGN |
13.5953 HNL = |
1 BGN |
2023-08-28 |
1 HNL = |
0.0735 BGN |
13.5964 HNL = |
1 BGN |
2023-08-27 |
1 HNL = |
0.0735 BGN |
13.5964 HNL = |
1 BGN |
2023-08-26 |
1 HNL = |
0.0732 BGN |
13.6608 HNL = |
1 BGN |
2023-08-25 |
1 HNL = |
0.0722 BGN |
13.8519 HNL = |
1 BGN |
2023-08-24 |
1 HNL = |
0.0732 BGN |
13.6526 HNL = |
1 BGN |
2023-08-23 |
1 HNL = |
0.0728 BGN |
13.7308 HNL = |
1 BGN |
2023-08-22 |
1 HNL = |
0.0731 BGN |
13.6735 HNL = |
1 BGN |
2023-08-21 |
1 HNL = |
0.0734 BGN |
13.6216 HNL = |
1 BGN |
2023-08-20 |
1 HNL = |
0.0732 BGN |
13.6652 HNL = |
1 BGN |
2023-08-19 |
1 HNL = |
0.0732 BGN |
13.6651 HNL = |
1 BGN |
2023-08-18 |
1 HNL = |
0.0728 BGN |
13.7342 HNL = |
1 BGN |
2023-08-17 |
1 HNL = |
0.0724 BGN |
13.8122 HNL = |
1 BGN |
2023-08-16 |
1 HNL = |
0.0724 BGN |
13.8079 HNL = |
1 BGN |
2023-08-15 |
1 HNL = |
0.0722 BGN |
13.8492 HNL = |
1 BGN |
2023-08-14 |
1 HNL = |
0.0724 BGN |
13.8032 HNL = |
1 BGN |
2023-08-13 |
1 HNL = |
0.0723 BGN |
13.8265 HNL = |
1 BGN |
2023-08-12 |
1 HNL = |
0.0722 BGN |
13.8556 HNL = |
1 BGN |
2023-08-11 |
1 HNL = |
0.0721 BGN |
13.8643 HNL = |
1 BGN |
2023-08-10 |
1 HNL = |
0.0725 BGN |
13.7997 HNL = |
1 BGN |
2023-08-09 |
1 HNL = |
0.0725 BGN |
13.7894 HNL = |
1 BGN |
2023-08-08 |
1 HNL = |
0.0729 BGN |
13.7166 HNL = |
1 BGN |
2023-08-07 |
1 HNL = |
0.0728 BGN |
13.7385 HNL = |
1 BGN |
2023-08-06 |
1 HNL = |
0.0728 BGN |
13.7385 HNL = |
1 BGN |
2023-08-05 |
1 HNL = |
0.0728 BGN |
13.7378 HNL = |
1 BGN |
2023-08-04 |
1 HNL = |
0.0725 BGN |
13.7922 HNL = |
1 BGN |
2023-08-03 |
1 HNL = |
0.0724 BGN |
13.8135 HNL = |
1 BGN |
2023-08-02 |
1 HNL = |
0.0721 BGN |
13.8688 HNL = |
1 BGN |
2023-08-01 |
1 HNL = |
0.0722 BGN |
13.8449 HNL = |
1 BGN |
2023-07-31 |
1 HNL = |
0.0724 BGN |
13.8173 HNL = |
1 BGN |
2023-07-30 |
1 HNL = |
0.0724 BGN |
13.8173 HNL = |
1 BGN |
2023-07-29 |
1 HNL = |
0.0715 BGN |
13.9951 HNL = |
1 BGN |
2023-07-28 |
1 HNL = |
0.0714 BGN |
13.9958 HNL = |
1 BGN |
2023-07-27 |
1 HNL = |
0.0717 BGN |
13.9405 HNL = |
1 BGN |
2023-07-26 |
1 HNL = |
0.0716 BGN |
13.9675 HNL = |
1 BGN |
2023-07-25 |
1 HNL = |
0.0714 BGN |
14.0092 HNL = |
1 BGN |
2023-07-24 |
1 HNL = |
0.0714 BGN |
14.0029 HNL = |
1 BGN |
2023-07-23 |
1 HNL = |
0.0714 BGN |
14.0036 HNL = |
1 BGN |
2023-07-22 |
1 HNL = |
0.0709 BGN |
14.0965 HNL = |
1 BGN |
2023-07-21 |
1 HNL = |
0.0709 BGN |
14.1035 HNL = |
1 BGN |
2023-07-20 |
1 HNL = |
0.0707 BGN |
14.1533 HNL = |
1 BGN |
2023-07-19 |
1 HNL = |
0.0708 BGN |
14.1335 HNL = |
1 BGN |
2023-07-18 |
1 HNL = |
0.0707 BGN |
14.1529 HNL = |
1 BGN |
2023-07-17 |
1 HNL = |
0.0708 BGN |
14.1191 HNL = |
1 BGN |
2023-07-16 |
1 HNL = |
0.0708 BGN |
14.1191 HNL = |
1 BGN |
2023-07-15 |
1 HNL = |
0.0711 BGN |
14.0673 HNL = |
1 BGN |
2023-07-14 |
1 HNL = |
0.0719 BGN |
13.9133 HNL = |
1 BGN |
2023-07-13 |
1 HNL = |
0.0722 BGN |
13.8531 HNL = |
1 BGN |
2023-07-12 |
1 HNL = |
0.0725 BGN |
13.799 HNL = |
1 BGN |
2023-07-11 |
1 HNL = |
0.0729 BGN |
13.7095 HNL = |
1 BGN |
2023-07-10 |
1 HNL = |
0.073 BGN |
13.707 HNL = |
1 BGN |
2023-07-09 |
1 HNL = |
0.073 BGN |
13.707 HNL = |
1 BGN |
2023-07-08 |
1 HNL = |
0.0731 BGN |
13.6715 HNL = |
1 BGN |
2023-07-07 |
1 HNL = |
0.0728 BGN |
13.7271 HNL = |
1 BGN |
2023-07-06 |
1 HNL = |
0.0727 BGN |
13.754 HNL = |
1 BGN |
2023-07-05 |
1 HNL = |
0.073 BGN |
13.6947 HNL = |
1 BGN |
2023-07-04 |
1 HNL = |
0.0734 BGN |
13.6331 HNL = |
1 BGN |
2023-07-03 |
1 HNL = |
0.0725 BGN |
13.7906 HNL = |
1 BGN |
2023-07-02 |
1 HNL = |
0.0725 BGN |
13.7906 HNL = |
1 BGN |
2023-07-01 |
1 HNL = |
0.0728 BGN |
13.7327 HNL = |
1 BGN |
2023-06-30 |
1 HNL = |
0.0725 BGN |
13.8007 HNL = |
1 BGN |
2023-06-29 |
1 HNL = |
0.0726 BGN |
13.7734 HNL = |
1 BGN |
2023-06-28 |
1 HNL = |
0.0726 BGN |
13.7667 HNL = |
1 BGN |
2023-06-27 |
1 HNL = |
0.0731 BGN |
13.6872 HNL = |
1 BGN |
2023-06-26 |
1 HNL = |
0.0734 BGN |
13.6297 HNL = |
1 BGN |
2023-06-25 |
1 HNL = |
0.0727 BGN |
13.7493 HNL = |
1 BGN |
2023-06-23 |
1 HNL = |
0.0728 BGN |
13.7361 HNL = |
1 BGN |
2023-06-22 |
1 HNL = |
0.0727 BGN |
13.7498 HNL = |
1 BGN |
2023-06-21 |
1 HNL = |
0.0726 BGN |
13.7721 HNL = |
1 BGN |
2023-06-20 |
1 HNL = |
0.0727 BGN |
13.7564 HNL = |
1 BGN |
2023-06-19 |
1 HNL = |
0.0727 BGN |
13.7507 HNL = |
1 BGN |
2023-06-18 |
1 HNL = |
0.0723 BGN |
13.8293 HNL = |
1 BGN |
2023-06-17 |
1 HNL = |
0.0732 BGN |
13.6541 HNL = |
1 BGN |
2023-06-16 |
1 HNL = |
0.0739 BGN |
13.5372 HNL = |
1 BGN |
2023-06-15 |
1 HNL = |
0.0739 BGN |
13.5395 HNL = |
1 BGN |
2023-06-14 |
1 HNL = |
0.0734 BGN |
13.6173 HNL = |
1 BGN |
2023-06-13 |
1 HNL = |
0.0736 BGN |
13.5844 HNL = |
1 BGN |
2023-06-12 |
1 HNL = |
0.0739 BGN |
13.5298 HNL = |
1 BGN |
2023-06-11 |
1 HNL = |
0.0739 BGN |
13.5404 HNL = |
1 BGN |
2023-06-10 |
1 HNL = |
0.0735 BGN |
13.5967 HNL = |
1 BGN |
2023-06-09 |
1 HNL = |
0.0741 BGN |
13.5013 HNL = |
1 BGN |
2023-06-08 |
1 HNL = |
0.0744 BGN |
13.4393 HNL = |
1 BGN |
2023-06-07 |
1 HNL = |
0.0744 BGN |
13.443 HNL = |
1 BGN |
2023-06-06 |
1 HNL = |
0.0739 BGN |
13.5258 HNL = |
1 BGN |
2023-06-05 |
1 HNL = |
0.074 BGN |
13.5147 HNL = |
1 BGN |
2023-06-04 |
1 HNL = |
0.0739 BGN |
13.5364 HNL = |
1 BGN |
2023-06-03 |
1 HNL = |
0.0742 BGN |
13.468 HNL = |
1 BGN |
2023-06-02 |
1 HNL = |
0.0746 BGN |
13.4118 HNL = |
1 BGN |
2023-06-01 |
1 HNL = |
0.0747 BGN |
13.3937 HNL = |
1 BGN |
2023-05-31 |
1 HNL = |
0.0743 BGN |
13.456 HNL = |
1 BGN |
2023-05-30 |
1 HNL = |
0.074 BGN |
13.5077 HNL = |
1 BGN |
2023-05-29 |
1 HNL = |
0.0739 BGN |
13.5325 HNL = |
1 BGN |
2023-05-28 |
1 HNL = |
0.0739 BGN |
13.5325 HNL = |
1 BGN |
2023-05-27 |
1 HNL = |
0.0739 BGN |
13.5288 HNL = |
1 BGN |
2023-05-26 |
1 HNL = |
0.0736 BGN |
13.5821 HNL = |
1 BGN |
2023-05-25 |
1 HNL = |
0.0736 BGN |
13.5823 HNL = |
1 BGN |
2023-05-24 |
1 HNL = |
0.0733 BGN |
13.65 HNL = |
1 BGN |
2023-05-23 |
1 HNL = |
0.0738 BGN |
13.5433 HNL = |
1 BGN |
2023-05-22 |
1 HNL = |
0.0738 BGN |
13.5433 HNL = |
1 BGN |
2023-05-21 |
1 HNL = |
0.0734 BGN |
13.6201 HNL = |
1 BGN |
2023-05-20 |
1 HNL = |
0.0736 BGN |
13.5883 HNL = |
1 BGN |
2023-05-19 |
1 HNL = |
0.0731 BGN |
13.6726 HNL = |
1 BGN |
2023-05-18 |
1 HNL = |
0.0729 BGN |
13.7124 HNL = |
1 BGN |
2023-05-17 |
1 HNL = |
0.073 BGN |
13.7057 HNL = |
1 BGN |
2023-05-16 |
1 HNL = |
0.0736 BGN |
13.5945 HNL = |
1 BGN |
2023-05-15 |
1 HNL = |
0.073 BGN |
13.7029 HNL = |
1 BGN |
2023-05-14 |
1 HNL = |
0.073 BGN |
13.6932 HNL = |
1 BGN |
2023-05-13 |
1 HNL = |
0.0726 BGN |
13.7754 HNL = |
1 BGN |
2023-05-12 |
1 HNL = |
0.0722 BGN |
13.8444 HNL = |
1 BGN |
2023-05-11 |
1 HNL = |
0.0723 BGN |
13.8261 HNL = |
1 BGN |
2023-05-10 |
1 HNL = |
0.0721 BGN |
13.8765 HNL = |
1 BGN |
2023-05-09 |
1 HNL = |
0.0721 BGN |
13.8772 HNL = |
1 BGN |
2023-05-08 |
1 HNL = |
0.0721 BGN |
13.8772 HNL = |
1 BGN |
2023-05-07 |
1 HNL = |
0.0721 BGN |
13.8772 HNL = |
1 BGN |
2023-05-06 |
1 HNL = |
0.072 BGN |
13.8933 HNL = |
1 BGN |
2023-05-05 |
1 HNL = |
0.0717 BGN |
13.9522 HNL = |
1 BGN |
2023-05-04 |
1 HNL = |
0.0723 BGN |
13.8347 HNL = |
1 BGN |
2023-05-03 |
1 HNL = |
0.0721 BGN |
13.8736 HNL = |
1 BGN |
2023-05-02 |
1 HNL = |
0.0731 BGN |
13.6731 HNL = |
1 BGN |
2023-05-01 |
1 HNL = |
0.0731 BGN |
13.6731 HNL = |
1 BGN |
2023-04-30 |
1 HNL = |
0.0721 BGN |
13.8605 HNL = |
1 BGN |
2023-04-29 |
1 HNL = |
0.0719 BGN |
13.8998 HNL = |
1 BGN |
2023-04-28 |