» Welcome to Currency Converter Calculator      

Last Year History for HNL/BGN


HNL BGN HNL BGN Date
1 HNL = 0.0738 BGN 13.5452 HNL = 1 BGN 2024-04-27
1 HNL = 0.0738 BGN 13.5578 HNL = 1 BGN 2024-04-26
1 HNL = 0.074 BGN 13.5122 HNL = 1 BGN 2024-04-25
1 HNL = 0.0745 BGN 13.4145 HNL = 1 BGN 2024-04-24
1 HNL = 0.0743 BGN 13.467 HNL = 1 BGN 2024-04-23
1 HNL = 0.0743 BGN 13.4568 HNL = 1 BGN 2024-04-22
1 HNL = 0.0746 BGN 13.4134 HNL = 1 BGN 2024-04-21
1 HNL = 0.0744 BGN 13.4401 HNL = 1 BGN 2024-04-20
1 HNL = 0.0741 BGN 13.4897 HNL = 1 BGN 2024-04-19
1 HNL = 0.0744 BGN 13.4394 HNL = 1 BGN 2024-04-18
1 HNL = 0.0744 BGN 13.436 HNL = 1 BGN 2024-04-17
1 HNL = 0.0743 BGN 13.4649 HNL = 1 BGN 2024-04-16
1 HNL = 0.0744 BGN 13.4494 HNL = 1 BGN 2024-04-15
1 HNL = 0.0746 BGN 13.4061 HNL = 1 BGN 2024-04-14
1 HNL = 0.0739 BGN 13.5406 HNL = 1 BGN 2024-04-13
1 HNL = 0.0742 BGN 13.4851 HNL = 1 BGN 2024-04-12
1 HNL = 0.0729 BGN 13.7137 HNL = 1 BGN 2024-04-11
1 HNL = 0.0729 BGN 13.7238 HNL = 1 BGN 2024-04-10
1 HNL = 0.0732 BGN 13.6688 HNL = 1 BGN 2024-04-09
1 HNL = 0.0731 BGN 13.6757 HNL = 1 BGN 2024-04-08
1 HNL = 0.0732 BGN 13.6545 HNL = 1 BGN 2024-04-07
1 HNL = 0.0731 BGN 13.6737 HNL = 1 BGN 2024-04-06
1 HNL = 0.073 BGN 13.6987 HNL = 1 BGN 2024-04-05
1 HNL = 0.0726 BGN 13.769 HNL = 1 BGN 2024-04-04
1 HNL = 0.0737 BGN 13.5602 HNL = 1 BGN 2024-04-03
1 HNL = 0.0735 BGN 13.6062 HNL = 1 BGN 2024-04-02
1 HNL = 0.0735 BGN 13.612 HNL = 1 BGN 2024-04-01
1 HNL = 0.0735 BGN 13.6019 HNL = 1 BGN 2024-03-31
1 HNL = 0.0735 BGN 13.5982 HNL = 1 BGN 2024-03-30
1 HNL = 0.0734 BGN 13.6188 HNL = 1 BGN 2024-03-29
1 HNL = 0.0732 BGN 13.6658 HNL = 1 BGN 2024-03-28
1 HNL = 0.073 BGN 13.6949 HNL = 1 BGN 2024-03-27
1 HNL = 0.0731 BGN 13.679 HNL = 1 BGN 2024-03-26
1 HNL = 0.0733 BGN 13.65 HNL = 1 BGN 2024-03-25
1 HNL = 0.0737 BGN 13.5693 HNL = 1 BGN 2024-03-24
1 HNL = 0.0732 BGN 13.6548 HNL = 1 BGN 2024-03-23
1 HNL = 0.0728 BGN 13.7434 HNL = 1 BGN 2024-03-22
1 HNL = 0.0731 BGN 13.6718 HNL = 1 BGN 2024-03-21
1 HNL = 0.073 BGN 13.6901 HNL = 1 BGN 2024-03-20
1 HNL = 0.0728 BGN 13.7378 HNL = 1 BGN 2024-03-19
1 HNL = 0.0727 BGN 13.7602 HNL = 1 BGN 2024-03-18
1 HNL = 0.0728 BGN 13.7381 HNL = 1 BGN 2024-03-17
1 HNL = 0.0727 BGN 13.755 HNL = 1 BGN 2024-03-16
1 HNL = 0.0725 BGN 13.7838 HNL = 1 BGN 2024-03-15
1 HNL = 0.0725 BGN 13.8011 HNL = 1 BGN 2024-03-14
1 HNL = 0.0724 BGN 13.8039 HNL = 1 BGN 2024-03-13
1 HNL = 0.0724 BGN 13.8068 HNL = 1 BGN 2024-03-12
1 HNL = 0.0724 BGN 13.8095 HNL = 1 BGN 2024-03-11
1 HNL = 0.0726 BGN 13.7833 HNL = 1 BGN 2024-03-10
1 HNL = 0.0724 BGN 13.8066 HNL = 1 BGN 2024-03-09
1 HNL = 0.0724 BGN 13.817 HNL = 1 BGN 2024-03-08
1 HNL = 0.0728 BGN 13.7335 HNL = 1 BGN 2024-03-07
1 HNL = 0.0728 BGN 13.7413 HNL = 1 BGN 2024-03-06
1 HNL = 0.0729 BGN 13.7121 HNL = 1 BGN 2024-03-05
1 HNL = 0.0732 BGN 13.6651 HNL = 1 BGN 2024-03-04
1 HNL = 0.0733 BGN 13.6349 HNL = 1 BGN 2024-03-03
1 HNL = 0.0732 BGN 13.6604 HNL = 1 BGN 2024-03-02
1 HNL = 0.0732 BGN 13.6594 HNL = 1 BGN 2024-03-01
1 HNL = 0.0731 BGN 13.677 HNL = 1 BGN 2024-02-29
1 HNL = 0.0731 BGN 13.6771 HNL = 1 BGN 2024-02-28
1 HNL = 0.073 BGN 13.7039 HNL = 1 BGN 2024-02-27
1 HNL = 0.0731 BGN 13.6768 HNL = 1 BGN 2024-02-26
1 HNL = 0.0733 BGN 13.6437 HNL = 1 BGN 2024-02-25
1 HNL = 0.0732 BGN 13.6685 HNL = 1 BGN 2024-02-24
1 HNL = 0.073 BGN 13.698 HNL = 1 BGN 2024-02-23
1 HNL = 0.0731 BGN 13.6759 HNL = 1 BGN 2024-02-22
1 HNL = 0.0734 BGN 13.6223 HNL = 1 BGN 2024-02-21
1 HNL = 0.0734 BGN 13.629 HNL = 1 BGN 2024-02-20
1 HNL = 0.0735 BGN 13.5991 HNL = 1 BGN 2024-02-19
1 HNL = 0.0736 BGN 13.5815 HNL = 1 BGN 2024-02-18
1 HNL = 0.0737 BGN 13.5602 HNL = 1 BGN 2024-02-17
1 HNL = 0.0738 BGN 13.549 HNL = 1 BGN 2024-02-16
1 HNL = 0.074 BGN 13.5192 HNL = 1 BGN 2024-02-15
1 HNL = 0.0736 BGN 13.5959 HNL = 1 BGN 2024-02-14
1 HNL = 0.0736 BGN 13.5898 HNL = 1 BGN 2024-02-13
1 HNL = 0.0737 BGN 13.5638 HNL = 1 BGN 2024-02-12
1 HNL = 0.0736 BGN 13.5827 HNL = 1 BGN 2024-02-11
1 HNL = 0.0736 BGN 13.5917 HNL = 1 BGN 2024-02-10
1 HNL = 0.0736 BGN 13.578 HNL = 1 BGN 2024-02-09
1 HNL = 0.0736 BGN 13.5916 HNL = 1 BGN 2024-02-08
1 HNL = 0.0738 BGN 13.5503 HNL = 1 BGN 2024-02-07
1 HNL = 0.0737 BGN 13.5652 HNL = 1 BGN 2024-02-06
1 HNL = 0.073 BGN 13.6957 HNL = 1 BGN 2024-02-05
1 HNL = 0.0729 BGN 13.7148 HNL = 1 BGN 2024-02-04
1 HNL = 0.0728 BGN 13.7279 HNL = 1 BGN 2024-02-03
1 HNL = 0.0733 BGN 13.6501 HNL = 1 BGN 2024-02-02
1 HNL = 0.0732 BGN 13.6521 HNL = 1 BGN 2024-02-01
1 HNL = 0.0732 BGN 13.6678 HNL = 1 BGN 2024-01-31
1 HNL = 0.0733 BGN 13.6415 HNL = 1 BGN 2024-01-30
1 HNL = 0.073 BGN 13.6924 HNL = 1 BGN 2024-01-29
1 HNL = 0.073 BGN 13.7009 HNL = 1 BGN 2024-01-28
1 HNL = 0.0729 BGN 13.7121 HNL = 1 BGN 2024-01-27
1 HNL = 0.0728 BGN 13.735 HNL = 1 BGN 2024-01-26
1 HNL = 0.0727 BGN 13.7537 HNL = 1 BGN 2024-01-25
1 HNL = 0.0727 BGN 13.7486 HNL = 1 BGN 2024-01-24
1 HNL = 0.0728 BGN 13.7322 HNL = 1 BGN 2024-01-23
1 HNL = 0.0729 BGN 13.7234 HNL = 1 BGN 2024-01-22
1 HNL = 0.073 BGN 13.7 HNL = 1 BGN 2024-01-21
1 HNL = 0.0726 BGN 13.7652 HNL = 1 BGN 2024-01-20
1 HNL = 0.0727 BGN 13.7513 HNL = 1 BGN 2024-01-19
1 HNL = 0.073 BGN 13.7015 HNL = 1 BGN 2024-01-18
1 HNL = 0.0728 BGN 13.7346 HNL = 1 BGN 2024-01-17
1 HNL = 0.0726 BGN 13.7723 HNL = 1 BGN 2024-01-16
1 HNL = 0.0724 BGN 13.8145 HNL = 1 BGN 2024-01-15
1 HNL = 0.0725 BGN 13.7893 HNL = 1 BGN 2024-01-14
1 HNL = 0.0725 BGN 13.7893 HNL = 1 BGN 2024-01-13
1 HNL = 0.0723 BGN 13.8238 HNL = 1 BGN 2024-01-12
1 HNL = 0.0725 BGN 13.7972 HNL = 1 BGN 2024-01-11
1 HNL = 0.0724 BGN 13.8046 HNL = 1 BGN 2024-01-10
1 HNL = 0.0726 BGN 13.7788 HNL = 1 BGN 2024-01-09
1 HNL = 0.0727 BGN 13.7566 HNL = 1 BGN 2024-01-08
1 HNL = 0.0727 BGN 13.7485 HNL = 1 BGN 2024-01-07
1 HNL = 0.0726 BGN 13.7668 HNL = 1 BGN 2024-01-06
1 HNL = 0.0724 BGN 13.8098 HNL = 1 BGN 2024-01-05
1 HNL = 0.0724 BGN 13.8214 HNL = 1 BGN 2024-01-04
1 HNL = 0.0725 BGN 13.7965 HNL = 1 BGN 2024-01-03
1 HNL = 0.0717 BGN 13.9382 HNL = 1 BGN 2024-01-02
1 HNL = 0.0716 BGN 13.9663 HNL = 1 BGN 2024-01-01
1 HNL = 0.0717 BGN 13.9507 HNL = 1 BGN 2023-12-31
1 HNL = 0.0718 BGN 13.9293 HNL = 1 BGN 2023-12-30
1 HNL = 0.0714 BGN 14.0042 HNL = 1 BGN 2023-12-29
1 HNL = 0.0717 BGN 13.9423 HNL = 1 BGN 2023-12-28
1 HNL = 0.0716 BGN 13.9761 HNL = 1 BGN 2023-12-27
1 HNL = 0.0719 BGN 13.9025 HNL = 1 BGN 2023-12-26
1 HNL = 0.0717 BGN 13.9457 HNL = 1 BGN 2023-12-25
1 HNL = 0.072 BGN 13.8916 HNL = 1 BGN 2023-12-24
1 HNL = 0.0719 BGN 13.9075 HNL = 1 BGN 2023-12-23
1 HNL = 0.0721 BGN 13.8753 HNL = 1 BGN 2023-12-22
1 HNL = 0.0725 BGN 13.7957 HNL = 1 BGN 2023-12-21
1 HNL = 0.0725 BGN 13.7848 HNL = 1 BGN 2023-12-20
1 HNL = 0.0724 BGN 13.814 HNL = 1 BGN 2023-12-19
1 HNL = 0.0722 BGN 13.8572 HNL = 1 BGN 2023-12-18
1 HNL = 0.0723 BGN 13.8296 HNL = 1 BGN 2023-12-17
1 HNL = 0.0723 BGN 13.8296 HNL = 1 BGN 2023-12-16
1 HNL = 0.0727 BGN 13.7462 HNL = 1 BGN 2023-12-15
1 HNL = 0.0736 BGN 13.5816 HNL = 1 BGN 2023-12-14
1 HNL = 0.0735 BGN 13.6003 HNL = 1 BGN 2023-12-13
1 HNL = 0.0735 BGN 13.6077 HNL = 1 BGN 2023-12-12
1 HNL = 0.0736 BGN 13.5949 HNL = 1 BGN 2023-12-11
1 HNL = 0.0737 BGN 13.5768 HNL = 1 BGN 2023-12-10
1 HNL = 0.0737 BGN 13.5768 HNL = 1 BGN 2023-12-09
1 HNL = 0.0737 BGN 13.5717 HNL = 1 BGN 2023-12-08
1 HNL = 0.0734 BGN 13.6215 HNL = 1 BGN 2023-12-07
1 HNL = 0.0734 BGN 13.6327 HNL = 1 BGN 2023-12-06
1 HNL = 0.073 BGN 13.6998 HNL = 1 BGN 2023-12-05
1 HNL = 0.0727 BGN 13.761 HNL = 1 BGN 2023-12-04
1 HNL = 0.0727 BGN 13.7493 HNL = 1 BGN 2023-12-03
1 HNL = 0.0728 BGN 13.7418 HNL = 1 BGN 2023-12-02
1 HNL = 0.0725 BGN 13.7839 HNL = 1 BGN 2023-12-01
1 HNL = 0.0724 BGN 13.805 HNL = 1 BGN 2023-11-30
1 HNL = 0.0724 BGN 13.8139 HNL = 1 BGN 2023-11-29
1 HNL = 0.0722 BGN 13.8595 HNL = 1 BGN 2023-11-28
1 HNL = 0.0726 BGN 13.7803 HNL = 1 BGN 2023-11-27
1 HNL = 0.0727 BGN 13.761 HNL = 1 BGN 2023-11-26
1 HNL = 0.0724 BGN 13.8212 HNL = 1 BGN 2023-11-25
1 HNL = 0.0725 BGN 13.784 HNL = 1 BGN 2023-11-24
1 HNL = 0.0726 BGN 13.7815 HNL = 1 BGN 2023-11-23
1 HNL = 0.0725 BGN 13.7887 HNL = 1 BGN 2023-11-22
1 HNL = 0.0726 BGN 13.7828 HNL = 1 BGN 2023-11-21
1 HNL = 0.0727 BGN 13.7486 HNL = 1 BGN 2023-11-20
1 HNL = 0.0729 BGN 13.7228 HNL = 1 BGN 2023-11-19
1 HNL = 0.073 BGN 13.692 HNL = 1 BGN 2023-11-18
1 HNL = 0.0728 BGN 13.7278 HNL = 1 BGN 2023-11-17
1 HNL = 0.0729 BGN 13.7252 HNL = 1 BGN 2023-11-16
1 HNL = 0.074 BGN 13.5119 HNL = 1 BGN 2023-11-15
1 HNL = 0.074 BGN 13.5172 HNL = 1 BGN 2023-11-14
1 HNL = 0.0741 BGN 13.4989 HNL = 1 BGN 2023-11-13
1 HNL = 0.0744 BGN 13.4484 HNL = 1 BGN 2023-11-12
1 HNL = 0.0742 BGN 13.4855 HNL = 1 BGN 2023-11-11
1 HNL = 0.074 BGN 13.5184 HNL = 1 BGN 2023-11-10
1 HNL = 0.0743 BGN 13.4517 HNL = 1 BGN 2023-11-09
1 HNL = 0.0743 BGN 13.4617 HNL = 1 BGN 2023-11-08
1 HNL = 0.0738 BGN 13.5438 HNL = 1 BGN 2023-11-07
1 HNL = 0.0743 BGN 13.4667 HNL = 1 BGN 2023-11-06
1 HNL = 0.0744 BGN 13.432 HNL = 1 BGN 2023-11-05
1 HNL = 0.0744 BGN 13.4441 HNL = 1 BGN 2023-11-04
1 HNL = 0.0744 BGN 13.4381 HNL = 1 BGN 2023-11-03
1 HNL = 0.0751 BGN 13.3207 HNL = 1 BGN 2023-11-02
1 HNL = 0.0748 BGN 13.363 HNL = 1 BGN 2023-11-01
1 HNL = 0.0748 BGN 13.3638 HNL = 1 BGN 2023-10-31
1 HNL = 0.0751 BGN 13.3199 HNL = 1 BGN 2023-10-30
1 HNL = 0.0751 BGN 13.3086 HNL = 1 BGN 2023-10-29
1 HNL = 0.0751 BGN 13.3086 HNL = 1 BGN 2023-10-28
1 HNL = 0.0752 BGN 13.3032 HNL = 1 BGN 2023-10-27
1 HNL = 0.075 BGN 13.3311 HNL = 1 BGN 2023-10-26
1 HNL = 0.0746 BGN 13.3983 HNL = 1 BGN 2023-10-25
1 HNL = 0.0749 BGN 13.3545 HNL = 1 BGN 2023-10-24
1 HNL = 0.0748 BGN 13.3768 HNL = 1 BGN 2023-10-23
1 HNL = 0.075 BGN 13.3308 HNL = 1 BGN 2023-10-22
1 HNL = 0.0749 BGN 13.3577 HNL = 1 BGN 2023-10-21
1 HNL = 0.0751 BGN 13.3101 HNL = 1 BGN 2023-10-20
1 HNL = 0.0751 BGN 13.3242 HNL = 1 BGN 2023-10-19
1 HNL = 0.0749 BGN 13.3438 HNL = 1 BGN 2023-10-18
1 HNL = 0.0755 BGN 13.2527 HNL = 1 BGN 2023-10-17
1 HNL = 0.0753 BGN 13.2818 HNL = 1 BGN 2023-10-16
1 HNL = 0.0754 BGN 13.265 HNL = 1 BGN 2023-10-15
1 HNL = 0.0754 BGN 13.265 HNL = 1 BGN 2023-10-14
1 HNL = 0.0746 BGN 13.4005 HNL = 1 BGN 2023-10-13
1 HNL = 0.0748 BGN 13.3708 HNL = 1 BGN 2023-10-12
1 HNL = 0.0749 BGN 13.3441 HNL = 1 BGN 2023-10-11
1 HNL = 0.0752 BGN 13.2999 HNL = 1 BGN 2023-10-10
1 HNL = 0.0753 BGN 13.273 HNL = 1 BGN 2023-10-09
1 HNL = 0.0753 BGN 13.2871 HNL = 1 BGN 2023-10-08
1 HNL = 0.0753 BGN 13.2868 HNL = 1 BGN 2023-10-07
1 HNL = 0.0753 BGN 13.274 HNL = 1 BGN 2023-10-06
1 HNL = 0.0757 BGN 13.2168 HNL = 1 BGN 2023-10-05
1 HNL = 0.0756 BGN 13.2246 HNL = 1 BGN 2023-10-04
1 HNL = 0.0752 BGN 13.3049 HNL = 1 BGN 2023-10-03
1 HNL = 0.0747 BGN 13.3885 HNL = 1 BGN 2023-10-02
1 HNL = 0.0748 BGN 13.3642 HNL = 1 BGN 2023-10-01
1 HNL = 0.0748 BGN 13.3664 HNL = 1 BGN 2023-09-30
1 HNL = 0.0749 BGN 13.348 HNL = 1 BGN 2023-09-29
1 HNL = 0.0752 BGN 13.2984 HNL = 1 BGN 2023-09-28
1 HNL = 0.0749 BGN 13.3574 HNL = 1 BGN 2023-09-27
1 HNL = 0.0745 BGN 13.4174 HNL = 1 BGN 2023-09-26
1 HNL = 0.0747 BGN 13.39 HNL = 1 BGN 2023-09-25
1 HNL = 0.0749 BGN 13.3595 HNL = 1 BGN 2023-09-24
1 HNL = 0.0749 BGN 13.3579 HNL = 1 BGN 2023-09-23
1 HNL = 0.0746 BGN 13.4064 HNL = 1 BGN 2023-09-22
1 HNL = 0.074 BGN 13.5222 HNL = 1 BGN 2023-09-21
1 HNL = 0.0741 BGN 13.4868 HNL = 1 BGN 2023-09-20
1 HNL = 0.0744 BGN 13.434 HNL = 1 BGN 2023-09-19
1 HNL = 0.0745 BGN 13.415 HNL = 1 BGN 2023-09-18
1 HNL = 0.0746 BGN 13.4025 HNL = 1 BGN 2023-09-17
1 HNL = 0.0745 BGN 13.4252 HNL = 1 BGN 2023-09-16
1 HNL = 0.0738 BGN 13.5521 HNL = 1 BGN 2023-09-15
1 HNL = 0.074 BGN 13.5095 HNL = 1 BGN 2023-09-14
1 HNL = 0.0742 BGN 13.4752 HNL = 1 BGN 2023-09-13
1 HNL = 0.0741 BGN 13.4871 HNL = 1 BGN 2023-09-12
1 HNL = 0.0741 BGN 13.5013 HNL = 1 BGN 2023-09-11
1 HNL = 0.0742 BGN 13.4693 HNL = 1 BGN 2023-09-10
1 HNL = 0.0732 BGN 13.6611 HNL = 1 BGN 2023-09-09
1 HNL = 0.0742 BGN 13.4713 HNL = 1 BGN 2023-09-08
1 HNL = 0.074 BGN 13.5132 HNL = 1 BGN 2023-09-07
1 HNL = 0.0731 BGN 13.6866 HNL = 1 BGN 2023-09-06
1 HNL = 0.0737 BGN 13.5609 HNL = 1 BGN 2023-09-05
1 HNL = 0.0731 BGN 13.6768 HNL = 1 BGN 2023-09-04
1 HNL = 0.0734 BGN 13.6252 HNL = 1 BGN 2023-09-03
1 HNL = 0.0734 BGN 13.6275 HNL = 1 BGN 2023-09-02
1 HNL = 0.073 BGN 13.7039 HNL = 1 BGN 2023-09-01
1 HNL = 0.0734 BGN 13.6238 HNL = 1 BGN 2023-08-31
1 HNL = 0.0736 BGN 13.5961 HNL = 1 BGN 2023-08-30
1 HNL = 0.0736 BGN 13.5878 HNL = 1 BGN 2023-08-29
1 HNL = 0.0736 BGN 13.5953 HNL = 1 BGN 2023-08-28
1 HNL = 0.0735 BGN 13.5964 HNL = 1 BGN 2023-08-27
1 HNL = 0.0735 BGN 13.5964 HNL = 1 BGN 2023-08-26
1 HNL = 0.0732 BGN 13.6608 HNL = 1 BGN 2023-08-25
1 HNL = 0.0722 BGN 13.8519 HNL = 1 BGN 2023-08-24
1 HNL = 0.0732 BGN 13.6526 HNL = 1 BGN 2023-08-23
1 HNL = 0.0728 BGN 13.7308 HNL = 1 BGN 2023-08-22
1 HNL = 0.0731 BGN 13.6735 HNL = 1 BGN 2023-08-21
1 HNL = 0.0734 BGN 13.6216 HNL = 1 BGN 2023-08-20
1 HNL = 0.0732 BGN 13.6652 HNL = 1 BGN 2023-08-19
1 HNL = 0.0732 BGN 13.6651 HNL = 1 BGN 2023-08-18
1 HNL = 0.0728 BGN 13.7342 HNL = 1 BGN 2023-08-17
1 HNL = 0.0724 BGN 13.8122 HNL = 1 BGN 2023-08-16
1 HNL = 0.0724 BGN 13.8079 HNL = 1 BGN 2023-08-15
1 HNL = 0.0722 BGN 13.8492 HNL = 1 BGN 2023-08-14
1 HNL = 0.0724 BGN 13.8032 HNL = 1 BGN 2023-08-13
1 HNL = 0.0723 BGN 13.8265 HNL = 1 BGN 2023-08-12
1 HNL = 0.0722 BGN 13.8556 HNL = 1 BGN 2023-08-11
1 HNL = 0.0721 BGN 13.8643 HNL = 1 BGN 2023-08-10
1 HNL = 0.0725 BGN 13.7997 HNL = 1 BGN 2023-08-09
1 HNL = 0.0725 BGN 13.7894 HNL = 1 BGN 2023-08-08
1 HNL = 0.0729 BGN 13.7166 HNL = 1 BGN 2023-08-07
1 HNL = 0.0728 BGN 13.7385 HNL = 1 BGN 2023-08-06
1 HNL = 0.0728 BGN 13.7385 HNL = 1 BGN 2023-08-05
1 HNL = 0.0728 BGN 13.7378 HNL = 1 BGN 2023-08-04
1 HNL = 0.0725 BGN 13.7922 HNL = 1 BGN 2023-08-03
1 HNL = 0.0724 BGN 13.8135 HNL = 1 BGN 2023-08-02
1 HNL = 0.0721 BGN 13.8688 HNL = 1 BGN 2023-08-01
1 HNL = 0.0722 BGN 13.8449 HNL = 1 BGN 2023-07-31
1 HNL = 0.0724 BGN 13.8173 HNL = 1 BGN 2023-07-30
1 HNL = 0.0724 BGN 13.8173 HNL = 1 BGN 2023-07-29
1 HNL = 0.0715 BGN 13.9951 HNL = 1 BGN 2023-07-28
1 HNL = 0.0714 BGN 13.9958 HNL = 1 BGN 2023-07-27
1 HNL = 0.0717 BGN 13.9405 HNL = 1 BGN 2023-07-26
1 HNL = 0.0716 BGN 13.9675 HNL = 1 BGN 2023-07-25
1 HNL = 0.0714 BGN 14.0092 HNL = 1 BGN 2023-07-24
1 HNL = 0.0714 BGN 14.0029 HNL = 1 BGN 2023-07-23
1 HNL = 0.0714 BGN 14.0036 HNL = 1 BGN 2023-07-22
1 HNL = 0.0709 BGN 14.0965 HNL = 1 BGN 2023-07-21
1 HNL = 0.0709 BGN 14.1035 HNL = 1 BGN 2023-07-20
1 HNL = 0.0707 BGN 14.1533 HNL = 1 BGN 2023-07-19
1 HNL = 0.0708 BGN 14.1335 HNL = 1 BGN 2023-07-18
1 HNL = 0.0707 BGN 14.1529 HNL = 1 BGN 2023-07-17
1 HNL = 0.0708 BGN 14.1191 HNL = 1 BGN 2023-07-16
1 HNL = 0.0708 BGN 14.1191 HNL = 1 BGN 2023-07-15
1 HNL = 0.0711 BGN 14.0673 HNL = 1 BGN 2023-07-14
1 HNL = 0.0719 BGN 13.9133 HNL = 1 BGN 2023-07-13
1 HNL = 0.0722 BGN 13.8531 HNL = 1 BGN 2023-07-12
1 HNL = 0.0725 BGN 13.799 HNL = 1 BGN 2023-07-11
1 HNL = 0.0729 BGN 13.7095 HNL = 1 BGN 2023-07-10
1 HNL = 0.073 BGN 13.707 HNL = 1 BGN 2023-07-09
1 HNL = 0.073 BGN 13.707 HNL = 1 BGN 2023-07-08
1 HNL = 0.0731 BGN 13.6715 HNL = 1 BGN 2023-07-07
1 HNL = 0.0728 BGN 13.7271 HNL = 1 BGN 2023-07-06
1 HNL = 0.0727 BGN 13.754 HNL = 1 BGN 2023-07-05
1 HNL = 0.073 BGN 13.6947 HNL = 1 BGN 2023-07-04
1 HNL = 0.0734 BGN 13.6331 HNL = 1 BGN 2023-07-03
1 HNL = 0.0725 BGN 13.7906 HNL = 1 BGN 2023-07-02
1 HNL = 0.0725 BGN 13.7906 HNL = 1 BGN 2023-07-01
1 HNL = 0.0728 BGN 13.7327 HNL = 1 BGN 2023-06-30
1 HNL = 0.0725 BGN 13.8007 HNL = 1 BGN 2023-06-29
1 HNL = 0.0726 BGN 13.7734 HNL = 1 BGN 2023-06-28
1 HNL = 0.0726 BGN 13.7667 HNL = 1 BGN 2023-06-27
1 HNL = 0.0731 BGN 13.6872 HNL = 1 BGN 2023-06-26
1 HNL = 0.0734 BGN 13.6297 HNL = 1 BGN 2023-06-25
1 HNL = 0.0727 BGN 13.7493 HNL = 1 BGN 2023-06-23
1 HNL = 0.0728 BGN 13.7361 HNL = 1 BGN 2023-06-22
1 HNL = 0.0727 BGN 13.7498 HNL = 1 BGN 2023-06-21
1 HNL = 0.0726 BGN 13.7721 HNL = 1 BGN 2023-06-20
1 HNL = 0.0727 BGN 13.7564 HNL = 1 BGN 2023-06-19
1 HNL = 0.0727 BGN 13.7507 HNL = 1 BGN 2023-06-18
1 HNL = 0.0723 BGN 13.8293 HNL = 1 BGN 2023-06-17
1 HNL = 0.0732 BGN 13.6541 HNL = 1 BGN 2023-06-16
1 HNL = 0.0739 BGN 13.5372 HNL = 1 BGN 2023-06-15
1 HNL = 0.0739 BGN 13.5395 HNL = 1 BGN 2023-06-14
1 HNL = 0.0734 BGN 13.6173 HNL = 1 BGN 2023-06-13
1 HNL = 0.0736 BGN 13.5844 HNL = 1 BGN 2023-06-12
1 HNL = 0.0739 BGN 13.5298 HNL = 1 BGN 2023-06-11
1 HNL = 0.0739 BGN 13.5404 HNL = 1 BGN 2023-06-10
1 HNL = 0.0735 BGN 13.5967 HNL = 1 BGN 2023-06-09
1 HNL = 0.0741 BGN 13.5013 HNL = 1 BGN 2023-06-08
1 HNL = 0.0744 BGN 13.4393 HNL = 1 BGN 2023-06-07
1 HNL = 0.0744 BGN 13.443 HNL = 1 BGN 2023-06-06
1 HNL = 0.0739 BGN 13.5258 HNL = 1 BGN 2023-06-05
1 HNL = 0.074 BGN 13.5147 HNL = 1 BGN 2023-06-04
1 HNL = 0.0739 BGN 13.5364 HNL = 1 BGN 2023-06-03
1 HNL = 0.0742 BGN 13.468 HNL = 1 BGN 2023-06-02
1 HNL = 0.0746 BGN 13.4118 HNL = 1 BGN 2023-06-01
1 HNL = 0.0747 BGN 13.3937 HNL = 1 BGN 2023-05-31
1 HNL = 0.0743 BGN 13.456 HNL = 1 BGN 2023-05-30
1 HNL = 0.074 BGN 13.5077 HNL = 1 BGN 2023-05-29
1 HNL = 0.0739 BGN 13.5325 HNL = 1 BGN 2023-05-28
1 HNL = 0.0739 BGN 13.5325 HNL = 1 BGN 2023-05-27
1 HNL = 0.0739 BGN 13.5288 HNL = 1 BGN 2023-05-26
1 HNL = 0.0736 BGN 13.5821 HNL = 1 BGN 2023-05-25
1 HNL = 0.0736 BGN 13.5823 HNL = 1 BGN 2023-05-24
1 HNL = 0.0733 BGN 13.65 HNL = 1 BGN 2023-05-23
1 HNL = 0.0738 BGN 13.5433 HNL = 1 BGN 2023-05-22
1 HNL = 0.0738 BGN 13.5433 HNL = 1 BGN 2023-05-21
1 HNL = 0.0734 BGN 13.6201 HNL = 1 BGN 2023-05-20
1 HNL = 0.0736 BGN 13.5883 HNL = 1 BGN 2023-05-19
1 HNL = 0.0731 BGN 13.6726 HNL = 1 BGN 2023-05-18
1 HNL = 0.0729 BGN 13.7124 HNL = 1 BGN 2023-05-17
1 HNL = 0.073 BGN 13.7057 HNL = 1 BGN 2023-05-16
1 HNL = 0.0736 BGN 13.5945 HNL = 1 BGN 2023-05-15
1 HNL = 0.073 BGN 13.7029 HNL = 1 BGN 2023-05-14
1 HNL = 0.073 BGN 13.6932 HNL = 1 BGN 2023-05-13
1 HNL = 0.0726 BGN 13.7754 HNL = 1 BGN 2023-05-12
1 HNL = 0.0722 BGN 13.8444 HNL = 1 BGN 2023-05-11
1 HNL = 0.0723 BGN 13.8261 HNL = 1 BGN 2023-05-10
1 HNL = 0.0721 BGN 13.8765 HNL = 1 BGN 2023-05-09
1 HNL = 0.0721 BGN 13.8772 HNL = 1 BGN 2023-05-08
1 HNL = 0.0721 BGN 13.8772 HNL = 1 BGN 2023-05-07
1 HNL = 0.0721 BGN 13.8772 HNL = 1 BGN 2023-05-06
1 HNL = 0.072 BGN 13.8933 HNL = 1 BGN 2023-05-05
1 HNL = 0.0717 BGN 13.9522 HNL = 1 BGN 2023-05-04
1 HNL = 0.0723 BGN 13.8347 HNL = 1 BGN 2023-05-03
1 HNL = 0.0721 BGN 13.8736 HNL = 1 BGN 2023-05-02
1 HNL = 0.0731 BGN 13.6731 HNL = 1 BGN 2023-05-01
1 HNL = 0.0731 BGN 13.6731 HNL = 1 BGN 2023-04-30
1 HNL = 0.0721 BGN 13.8605 HNL = 1 BGN 2023-04-29
1 HNL = 0.0719 BGN 13.8998 HNL = 1 BGN 2023-04-28