Last Year History for HNL/BDT
HNL |
BDT |
HNL |
BDT |
Date |
1 HNL = |
4.4417 BDT |
0.2251 HNL = |
1 BDT |
2024-05-02 |
1 HNL = |
4.4432 BDT |
0.2251 HNL = |
1 BDT |
2024-05-01 |
1 HNL = |
4.4436 BDT |
0.225 HNL = |
1 BDT |
2024-04-30 |
1 HNL = |
4.4444 BDT |
0.225 HNL = |
1 BDT |
2024-04-29 |
1 HNL = |
4.4445 BDT |
0.225 HNL = |
1 BDT |
2024-04-28 |
1 HNL = |
4.4445 BDT |
0.225 HNL = |
1 BDT |
2024-04-27 |
1 HNL = |
4.4449 BDT |
0.225 HNL = |
1 BDT |
2024-04-26 |
1 HNL = |
4.4457 BDT |
0.2249 HNL = |
1 BDT |
2024-04-25 |
1 HNL = |
4.4466 BDT |
0.2249 HNL = |
1 BDT |
2024-04-24 |
1 HNL = |
4.4457 BDT |
0.2249 HNL = |
1 BDT |
2024-04-23 |
1 HNL = |
4.4453 BDT |
0.225 HNL = |
1 BDT |
2024-04-22 |
1 HNL = |
4.4453 BDT |
0.225 HNL = |
1 BDT |
2024-04-21 |
1 HNL = |
4.4453 BDT |
0.225 HNL = |
1 BDT |
2024-04-20 |
1 HNL = |
4.4455 BDT |
0.2249 HNL = |
1 BDT |
2024-04-19 |
1 HNL = |
4.4456 BDT |
0.2249 HNL = |
1 BDT |
2024-04-18 |
1 HNL = |
4.4453 BDT |
0.225 HNL = |
1 BDT |
2024-04-17 |
1 HNL = |
4.4455 BDT |
0.2249 HNL = |
1 BDT |
2024-04-16 |
1 HNL = |
4.4458 BDT |
0.2249 HNL = |
1 BDT |
2024-04-15 |
1 HNL = |
4.4458 BDT |
0.2249 HNL = |
1 BDT |
2024-04-14 |
1 HNL = |
4.408 BDT |
0.2269 HNL = |
1 BDT |
2024-04-13 |
1 HNL = |
4.446 BDT |
0.2249 HNL = |
1 BDT |
2024-04-12 |
1 HNL = |
4.4467 BDT |
0.2249 HNL = |
1 BDT |
2024-04-11 |
1 HNL = |
4.4467 BDT |
0.2249 HNL = |
1 BDT |
2024-04-10 |
1 HNL = |
4.4465 BDT |
0.2249 HNL = |
1 BDT |
2024-04-09 |
1 HNL = |
4.4464 BDT |
0.2249 HNL = |
1 BDT |
2024-04-08 |
1 HNL = |
4.4464 BDT |
0.2249 HNL = |
1 BDT |
2024-04-07 |
1 HNL = |
4.4464 BDT |
0.2249 HNL = |
1 BDT |
2024-04-06 |
1 HNL = |
4.4465 BDT |
0.2249 HNL = |
1 BDT |
2024-04-05 |
1 HNL = |
4.3974 BDT |
0.2274 HNL = |
1 BDT |
2024-04-04 |
1 HNL = |
4.4458 BDT |
0.2249 HNL = |
1 BDT |
2024-04-03 |
1 HNL = |
4.4271 BDT |
0.2259 HNL = |
1 BDT |
2024-04-02 |
1 HNL = |
4.4461 BDT |
0.2249 HNL = |
1 BDT |
2024-04-01 |
1 HNL = |
4.4461 BDT |
0.2249 HNL = |
1 BDT |
2024-03-31 |
1 HNL = |
4.4461 BDT |
0.2249 HNL = |
1 BDT |
2024-03-30 |
1 HNL = |
4.4462 BDT |
0.2249 HNL = |
1 BDT |
2024-03-29 |
1 HNL = |
4.4459 BDT |
0.2249 HNL = |
1 BDT |
2024-03-28 |
1 HNL = |
4.4457 BDT |
0.2249 HNL = |
1 BDT |
2024-03-27 |
1 HNL = |
4.4455 BDT |
0.2249 HNL = |
1 BDT |
2024-03-26 |
1 HNL = |
4.4451 BDT |
0.225 HNL = |
1 BDT |
2024-03-25 |
1 HNL = |
4.4451 BDT |
0.225 HNL = |
1 BDT |
2024-03-24 |
1 HNL = |
4.4451 BDT |
0.225 HNL = |
1 BDT |
2024-03-23 |
1 HNL = |
4.4202 BDT |
0.2262 HNL = |
1 BDT |
2024-03-22 |
1 HNL = |
4.4444 BDT |
0.225 HNL = |
1 BDT |
2024-03-21 |
1 HNL = |
4.4445 BDT |
0.225 HNL = |
1 BDT |
2024-03-20 |
1 HNL = |
4.4445 BDT |
0.225 HNL = |
1 BDT |
2024-03-19 |
1 HNL = |
4.4443 BDT |
0.225 HNL = |
1 BDT |
2024-03-18 |
1 HNL = |
4.4443 BDT |
0.225 HNL = |
1 BDT |
2024-03-17 |
1 HNL = |
4.4443 BDT |
0.225 HNL = |
1 BDT |
2024-03-16 |
1 HNL = |
4.457 BDT |
0.2244 HNL = |
1 BDT |
2024-03-15 |
1 HNL = |
4.4462 BDT |
0.2249 HNL = |
1 BDT |
2024-03-14 |
1 HNL = |
4.4445 BDT |
0.225 HNL = |
1 BDT |
2024-03-13 |
1 HNL = |
4.4442 BDT |
0.225 HNL = |
1 BDT |
2024-03-12 |
1 HNL = |
4.4442 BDT |
0.225 HNL = |
1 BDT |
2024-03-11 |
1 HNL = |
4.4443 BDT |
0.225 HNL = |
1 BDT |
2024-03-10 |
1 HNL = |
4.4443 BDT |
0.225 HNL = |
1 BDT |
2024-03-09 |
1 HNL = |
4.4215 BDT |
0.2262 HNL = |
1 BDT |
2024-03-08 |
1 HNL = |
4.4439 BDT |
0.225 HNL = |
1 BDT |
2024-03-07 |
1 HNL = |
4.4441 BDT |
0.225 HNL = |
1 BDT |
2024-03-06 |
1 HNL = |
4.4441 BDT |
0.225 HNL = |
1 BDT |
2024-03-05 |
1 HNL = |
4.4444 BDT |
0.225 HNL = |
1 BDT |
2024-03-04 |
1 HNL = |
4.4443 BDT |
0.225 HNL = |
1 BDT |
2024-03-03 |
1 HNL = |
4.4443 BDT |
0.225 HNL = |
1 BDT |
2024-03-02 |
1 HNL = |
4.4439 BDT |
0.225 HNL = |
1 BDT |
2024-03-01 |
1 HNL = |
4.4443 BDT |
0.225 HNL = |
1 BDT |
2024-02-29 |
1 HNL = |
4.4446 BDT |
0.225 HNL = |
1 BDT |
2024-02-28 |
1 HNL = |
4.4445 BDT |
0.225 HNL = |
1 BDT |
2024-02-27 |
1 HNL = |
4.445 BDT |
0.225 HNL = |
1 BDT |
2024-02-26 |
1 HNL = |
4.4451 BDT |
0.225 HNL = |
1 BDT |
2024-02-25 |
1 HNL = |
4.4451 BDT |
0.225 HNL = |
1 BDT |
2024-02-24 |
1 HNL = |
4.4457 BDT |
0.2249 HNL = |
1 BDT |
2024-02-23 |
1 HNL = |
4.4459 BDT |
0.2249 HNL = |
1 BDT |
2024-02-22 |
1 HNL = |
4.4468 BDT |
0.2249 HNL = |
1 BDT |
2024-02-21 |
1 HNL = |
4.4469 BDT |
0.2249 HNL = |
1 BDT |
2024-02-20 |
1 HNL = |
4.4468 BDT |
0.2249 HNL = |
1 BDT |
2024-02-19 |
1 HNL = |
4.4468 BDT |
0.2249 HNL = |
1 BDT |
2024-02-18 |
1 HNL = |
4.461 BDT |
0.2242 HNL = |
1 BDT |
2024-02-17 |
1 HNL = |
4.4471 BDT |
0.2249 HNL = |
1 BDT |
2024-02-16 |
1 HNL = |
4.4477 BDT |
0.2248 HNL = |
1 BDT |
2024-02-15 |
1 HNL = |
4.444 BDT |
0.225 HNL = |
1 BDT |
2024-02-14 |
1 HNL = |
4.4478 BDT |
0.2248 HNL = |
1 BDT |
2024-02-13 |
1 HNL = |
4.4478 BDT |
0.2248 HNL = |
1 BDT |
2024-02-12 |
1 HNL = |
4.4479 BDT |
0.2248 HNL = |
1 BDT |
2024-02-11 |
1 HNL = |
4.4479 BDT |
0.2248 HNL = |
1 BDT |
2024-02-10 |
1 HNL = |
4.4475 BDT |
0.2248 HNL = |
1 BDT |
2024-02-09 |
1 HNL = |
4.4481 BDT |
0.2248 HNL = |
1 BDT |
2024-02-08 |
1 HNL = |
4.4481 BDT |
0.2248 HNL = |
1 BDT |
2024-02-07 |
1 HNL = |
4.4486 BDT |
0.2248 HNL = |
1 BDT |
2024-02-06 |
1 HNL = |
4.4491 BDT |
0.2248 HNL = |
1 BDT |
2024-02-05 |
1 HNL = |
4.4187 BDT |
0.2263 HNL = |
1 BDT |
2024-02-04 |
1 HNL = |
4.4187 BDT |
0.2263 HNL = |
1 BDT |
2024-02-03 |
1 HNL = |
4.4496 BDT |
0.2247 HNL = |
1 BDT |
2024-02-02 |
1 HNL = |
4.4496 BDT |
0.2247 HNL = |
1 BDT |
2024-02-01 |
1 HNL = |
4.4496 BDT |
0.2247 HNL = |
1 BDT |
2024-01-31 |
1 HNL = |
4.4499 BDT |
0.2247 HNL = |
1 BDT |
2024-01-30 |
1 HNL = |
4.4504 BDT |
0.2247 HNL = |
1 BDT |
2024-01-29 |
1 HNL = |
4.4504 BDT |
0.2247 HNL = |
1 BDT |
2024-01-28 |
1 HNL = |
4.4504 BDT |
0.2247 HNL = |
1 BDT |
2024-01-27 |
1 HNL = |
4.4502 BDT |
0.2247 HNL = |
1 BDT |
2024-01-26 |
1 HNL = |
4.4507 BDT |
0.2247 HNL = |
1 BDT |
2024-01-25 |
1 HNL = |
4.4507 BDT |
0.2247 HNL = |
1 BDT |
2024-01-24 |
1 HNL = |
4.4506 BDT |
0.2247 HNL = |
1 BDT |
2024-01-23 |
1 HNL = |
4.4509 BDT |
0.2247 HNL = |
1 BDT |
2024-01-22 |
1 HNL = |
4.4509 BDT |
0.2247 HNL = |
1 BDT |
2024-01-21 |
1 HNL = |
4.4442 BDT |
0.225 HNL = |
1 BDT |
2024-01-20 |
1 HNL = |
4.4423 BDT |
0.2251 HNL = |
1 BDT |
2024-01-19 |
1 HNL = |
4.4508 BDT |
0.2247 HNL = |
1 BDT |
2024-01-18 |
1 HNL = |
4.4508 BDT |
0.2247 HNL = |
1 BDT |
2024-01-17 |
1 HNL = |
4.4507 BDT |
0.2247 HNL = |
1 BDT |
2024-01-16 |
1 HNL = |
4.4506 BDT |
0.2247 HNL = |
1 BDT |
2024-01-15 |
1 HNL = |
4.4506 BDT |
0.2247 HNL = |
1 BDT |
2024-01-14 |
1 HNL = |
4.4506 BDT |
0.2247 HNL = |
1 BDT |
2024-01-13 |
1 HNL = |
4.4504 BDT |
0.2247 HNL = |
1 BDT |
2024-01-12 |
1 HNL = |
4.4503 BDT |
0.2247 HNL = |
1 BDT |
2024-01-11 |
1 HNL = |
4.4499 BDT |
0.2247 HNL = |
1 BDT |
2024-01-10 |
1 HNL = |
4.4474 BDT |
0.2249 HNL = |
1 BDT |
2024-01-09 |
1 HNL = |
4.4477 BDT |
0.2248 HNL = |
1 BDT |
2024-01-08 |
1 HNL = |
4.4486 BDT |
0.2248 HNL = |
1 BDT |
2024-01-07 |
1 HNL = |
4.4486 BDT |
0.2248 HNL = |
1 BDT |
2024-01-06 |
1 HNL = |
4.4347 BDT |
0.2255 HNL = |
1 BDT |
2024-01-05 |
1 HNL = |
4.4486 BDT |
0.2248 HNL = |
1 BDT |
2024-01-04 |
1 HNL = |
4.4485 BDT |
0.2248 HNL = |
1 BDT |
2024-01-03 |
1 HNL = |
4.4479 BDT |
0.2248 HNL = |
1 BDT |
2024-01-02 |
1 HNL = |
4.4479 BDT |
0.2248 HNL = |
1 BDT |
2024-01-01 |
1 HNL = |
4.4479 BDT |
0.2248 HNL = |
1 BDT |
2023-12-31 |
1 HNL = |
4.4479 BDT |
0.2248 HNL = |
1 BDT |
2023-12-30 |
1 HNL = |
4.4482 BDT |
0.2248 HNL = |
1 BDT |
2023-12-29 |
1 HNL = |
4.4481 BDT |
0.2248 HNL = |
1 BDT |
2023-12-28 |
1 HNL = |
4.4422 BDT |
0.2251 HNL = |
1 BDT |
2023-12-27 |
1 HNL = |
4.4491 BDT |
0.2248 HNL = |
1 BDT |
2023-12-26 |
1 HNL = |
4.4491 BDT |
0.2248 HNL = |
1 BDT |
2023-12-25 |
1 HNL = |
4.4491 BDT |
0.2248 HNL = |
1 BDT |
2023-12-24 |
1 HNL = |
4.4491 BDT |
0.2248 HNL = |
1 BDT |
2023-12-23 |
1 HNL = |
4.449 BDT |
0.2248 HNL = |
1 BDT |
2023-12-22 |
1 HNL = |
4.4498 BDT |
0.2247 HNL = |
1 BDT |
2023-12-21 |
1 HNL = |
4.4499 BDT |
0.2247 HNL = |
1 BDT |
2023-12-20 |
1 HNL = |
4.4375 BDT |
0.2254 HNL = |
1 BDT |
2023-12-19 |
1 HNL = |
4.4606 BDT |
0.2242 HNL = |
1 BDT |
2023-12-18 |
1 HNL = |
4.4606 BDT |
0.2242 HNL = |
1 BDT |
2023-12-17 |
1 HNL = |
4.4606 BDT |
0.2242 HNL = |
1 BDT |
2023-12-16 |
1 HNL = |
4.4607 BDT |
0.2242 HNL = |
1 BDT |
2023-12-15 |
1 HNL = |
4.4604 BDT |
0.2242 HNL = |
1 BDT |
2023-12-14 |
1 HNL = |
4.4607 BDT |
0.2242 HNL = |
1 BDT |
2023-12-13 |
1 HNL = |
4.4604 BDT |
0.2242 HNL = |
1 BDT |
2023-12-12 |
1 HNL = |
4.4601 BDT |
0.2242 HNL = |
1 BDT |
2023-12-11 |
1 HNL = |
4.46 BDT |
0.2242 HNL = |
1 BDT |
2023-12-10 |
1 HNL = |
4.46 BDT |
0.2242 HNL = |
1 BDT |
2023-12-09 |
1 HNL = |
4.4598 BDT |
0.2242 HNL = |
1 BDT |
2023-12-08 |
1 HNL = |
4.4576 BDT |
0.2243 HNL = |
1 BDT |
2023-12-07 |
1 HNL = |
4.458 BDT |
0.2243 HNL = |
1 BDT |
2023-12-06 |
1 HNL = |
4.4579 BDT |
0.2243 HNL = |
1 BDT |
2023-12-05 |
1 HNL = |
4.4676 BDT |
0.2238 HNL = |
1 BDT |
2023-12-04 |
1 HNL = |
4.4677 BDT |
0.2238 HNL = |
1 BDT |
2023-12-03 |
1 HNL = |
4.4641 BDT |
0.224 HNL = |
1 BDT |
2023-12-02 |
1 HNL = |
4.4636 BDT |
0.224 HNL = |
1 BDT |
2023-12-01 |
1 HNL = |
4.4678 BDT |
0.2238 HNL = |
1 BDT |
2023-11-30 |
1 HNL = |
4.4545 BDT |
0.2245 HNL = |
1 BDT |
2023-11-29 |
1 HNL = |
4.4523 BDT |
0.2246 HNL = |
1 BDT |
2023-11-28 |
1 HNL = |
4.4653 BDT |
0.2239 HNL = |
1 BDT |
2023-11-27 |
1 HNL = |
4.4653 BDT |
0.224 HNL = |
1 BDT |
2023-11-26 |
1 HNL = |
4.4515 BDT |
0.2246 HNL = |
1 BDT |
2023-11-25 |
1 HNL = |
4.4653 BDT |
0.2239 HNL = |
1 BDT |
2023-11-24 |
1 HNL = |
4.4849 BDT |
0.223 HNL = |
1 BDT |
2023-11-23 |
1 HNL = |
4.485 BDT |
0.223 HNL = |
1 BDT |
2023-11-22 |
1 HNL = |
4.4845 BDT |
0.223 HNL = |
1 BDT |
2023-11-21 |
1 HNL = |
4.4833 BDT |
0.2231 HNL = |
1 BDT |
2023-11-20 |
1 HNL = |
4.4838 BDT |
0.223 HNL = |
1 BDT |
2023-11-19 |
1 HNL = |
4.4838 BDT |
0.223 HNL = |
1 BDT |
2023-11-18 |
1 HNL = |
4.4837 BDT |
0.223 HNL = |
1 BDT |
2023-11-17 |
1 HNL = |
4.4832 BDT |
0.2231 HNL = |
1 BDT |
2023-11-16 |
1 HNL = |
4.4836 BDT |
0.223 HNL = |
1 BDT |
2023-11-15 |
1 HNL = |
4.4833 BDT |
0.2231 HNL = |
1 BDT |
2023-11-14 |
1 HNL = |
4.4629 BDT |
0.2241 HNL = |
1 BDT |
2023-11-13 |
1 HNL = |
4.4629 BDT |
0.2241 HNL = |
1 BDT |
2023-11-12 |
1 HNL = |
4.4629 BDT |
0.2241 HNL = |
1 BDT |
2023-11-11 |
1 HNL = |
4.4633 BDT |
0.2241 HNL = |
1 BDT |
2023-11-10 |
1 HNL = |
4.4839 BDT |
0.223 HNL = |
1 BDT |
2023-11-09 |
1 HNL = |
4.4637 BDT |
0.224 HNL = |
1 BDT |
2023-11-08 |
1 HNL = |
4.4643 BDT |
0.224 HNL = |
1 BDT |
2023-11-07 |
1 HNL = |
4.4848 BDT |
0.223 HNL = |
1 BDT |
2023-11-06 |
1 HNL = |
4.4847 BDT |
0.223 HNL = |
1 BDT |
2023-11-05 |
1 HNL = |
4.4847 BDT |
0.223 HNL = |
1 BDT |
2023-11-04 |
1 HNL = |
4.4843 BDT |
0.223 HNL = |
1 BDT |
2023-11-03 |
1 HNL = |
4.4648 BDT |
0.224 HNL = |
1 BDT |
2023-11-02 |
1 HNL = |
4.4537 BDT |
0.2245 HNL = |
1 BDT |
2023-11-01 |
1 HNL = |
4.4652 BDT |
0.224 HNL = |
1 BDT |
2023-10-31 |
1 HNL = |
4.465 BDT |
0.224 HNL = |
1 BDT |
2023-10-30 |
1 HNL = |
4.4652 BDT |
0.224 HNL = |
1 BDT |
2023-10-29 |
1 HNL = |
4.4652 BDT |
0.224 HNL = |
1 BDT |
2023-10-28 |
1 HNL = |
4.4652 BDT |
0.224 HNL = |
1 BDT |
2023-10-27 |
1 HNL = |
4.4657 BDT |
0.2239 HNL = |
1 BDT |
2023-10-26 |
1 HNL = |
4.466 BDT |
0.2239 HNL = |
1 BDT |
2023-10-25 |
1 HNL = |
4.4666 BDT |
0.2239 HNL = |
1 BDT |
2023-10-24 |
1 HNL = |
4.4674 BDT |
0.2238 HNL = |
1 BDT |
2023-10-23 |
1 HNL = |
4.4674 BDT |
0.2238 HNL = |
1 BDT |
2023-10-22 |
1 HNL = |
4.4674 BDT |
0.2238 HNL = |
1 BDT |
2023-10-21 |
1 HNL = |
4.4717 BDT |
0.2236 HNL = |
1 BDT |
2023-10-20 |
1 HNL = |
4.4675 BDT |
0.2238 HNL = |
1 BDT |
2023-10-19 |
1 HNL = |
4.4677 BDT |
0.2238 HNL = |
1 BDT |
2023-10-18 |
1 HNL = |
4.4686 BDT |
0.2238 HNL = |
1 BDT |
2023-10-17 |
1 HNL = |
4.4691 BDT |
0.2238 HNL = |
1 BDT |
2023-10-16 |
1 HNL = |
4.4691 BDT |
0.2238 HNL = |
1 BDT |
2023-10-15 |
1 HNL = |
4.4691 BDT |
0.2238 HNL = |
1 BDT |
2023-10-14 |
1 HNL = |
4.4696 BDT |
0.2237 HNL = |
1 BDT |
2023-10-13 |
1 HNL = |
4.47 BDT |
0.2237 HNL = |
1 BDT |
2023-10-12 |
1 HNL = |
4.4705 BDT |
0.2237 HNL = |
1 BDT |
2023-10-11 |
1 HNL = |
4.4703 BDT |
0.2237 HNL = |
1 BDT |
2023-10-10 |
1 HNL = |
4.4701 BDT |
0.2237 HNL = |
1 BDT |
2023-10-09 |
1 HNL = |
4.4703 BDT |
0.2237 HNL = |
1 BDT |
2023-10-08 |
1 HNL = |
4.4703 BDT |
0.2237 HNL = |
1 BDT |
2023-10-07 |
1 HNL = |
4.4704 BDT |
0.2237 HNL = |
1 BDT |
2023-10-06 |
1 HNL = |
4.47 BDT |
0.2237 HNL = |
1 BDT |
2023-10-05 |
1 HNL = |
4.4706 BDT |
0.2237 HNL = |
1 BDT |
2023-10-04 |
1 HNL = |
4.4706 BDT |
0.2237 HNL = |
1 BDT |
2023-10-03 |
1 HNL = |
4.4704 BDT |
0.2237 HNL = |
1 BDT |
2023-10-02 |
1 HNL = |
4.4705 BDT |
0.2237 HNL = |
1 BDT |
2023-10-01 |
1 HNL = |
4.4705 BDT |
0.2237 HNL = |
1 BDT |
2023-09-30 |
1 HNL = |
4.4714 BDT |
0.2236 HNL = |
1 BDT |
2023-09-29 |
1 HNL = |
4.4719 BDT |
0.2236 HNL = |
1 BDT |
2023-09-28 |
1 HNL = |
4.4722 BDT |
0.2236 HNL = |
1 BDT |
2023-09-27 |
1 HNL = |
4.4728 BDT |
0.2236 HNL = |
1 BDT |
2023-09-26 |
1 HNL = |
4.4528 BDT |
0.2246 HNL = |
1 BDT |
2023-09-25 |
1 HNL = |
4.4527 BDT |
0.2246 HNL = |
1 BDT |
2023-09-24 |
1 HNL = |
4.4527 BDT |
0.2246 HNL = |
1 BDT |
2023-09-23 |
1 HNL = |
4.4534 BDT |
0.2245 HNL = |
1 BDT |
2023-09-22 |
1 HNL = |
4.4537 BDT |
0.2245 HNL = |
1 BDT |
2023-09-21 |
1 HNL = |
4.4535 BDT |
0.2245 HNL = |
1 BDT |
2023-09-20 |
1 HNL = |
4.4539 BDT |
0.2245 HNL = |
1 BDT |
2023-09-19 |
1 HNL = |
4.4542 BDT |
0.2245 HNL = |
1 BDT |
2023-09-18 |
1 HNL = |
4.454 BDT |
0.2245 HNL = |
1 BDT |
2023-09-17 |
1 HNL = |
4.454 BDT |
0.2245 HNL = |
1 BDT |
2023-09-16 |
1 HNL = |
4.4537 BDT |
0.2245 HNL = |
1 BDT |
2023-09-15 |
1 HNL = |
4.4547 BDT |
0.2245 HNL = |
1 BDT |
2023-09-14 |
1 HNL = |
4.4551 BDT |
0.2245 HNL = |
1 BDT |
2023-09-13 |
1 HNL = |
4.4553 BDT |
0.2245 HNL = |
1 BDT |
2023-09-12 |
1 HNL = |
4.4555 BDT |
0.2244 HNL = |
1 BDT |
2023-09-11 |
1 HNL = |
4.4554 BDT |
0.2244 HNL = |
1 BDT |
2023-09-10 |
1 HNL = |
4.398 BDT |
0.2274 HNL = |
1 BDT |
2023-09-09 |
1 HNL = |
4.4555 BDT |
0.2244 HNL = |
1 BDT |
2023-09-08 |
1 HNL = |
4.4559 BDT |
0.2244 HNL = |
1 BDT |
2023-09-07 |
1 HNL = |
4.4076 BDT |
0.2269 HNL = |
1 BDT |
2023-09-06 |
1 HNL = |
4.4648 BDT |
0.224 HNL = |
1 BDT |
2023-09-05 |
1 HNL = |
4.4367 BDT |
0.2254 HNL = |
1 BDT |
2023-09-04 |
1 HNL = |
4.4367 BDT |
0.2254 HNL = |
1 BDT |
2023-09-03 |
1 HNL = |
4.4367 BDT |
0.2254 HNL = |
1 BDT |
2023-09-02 |
1 HNL = |
4.4371 BDT |
0.2254 HNL = |
1 BDT |
2023-09-01 |
1 HNL = |
4.4373 BDT |
0.2254 HNL = |
1 BDT |
2023-08-31 |
1 HNL = |
4.4454 BDT |
0.225 HNL = |
1 BDT |
2023-08-30 |
1 HNL = |
4.4373 BDT |
0.2254 HNL = |
1 BDT |
2023-08-29 |
1 HNL = |
4.4377 BDT |
0.2253 HNL = |
1 BDT |
2023-08-28 |
1 HNL = |
4.4375 BDT |
0.2254 HNL = |
1 BDT |
2023-08-27 |
1 HNL = |
4.4375 BDT |
0.2254 HNL = |
1 BDT |
2023-08-26 |
1 HNL = |
4.438 BDT |
0.2253 HNL = |
1 BDT |
2023-08-25 |
1 HNL = |
4.3645 BDT |
0.2291 HNL = |
1 BDT |
2023-08-24 |
1 HNL = |
4.4393 BDT |
0.2253 HNL = |
1 BDT |
2023-08-23 |
1 HNL = |
4.4474 BDT |
0.2249 HNL = |
1 BDT |
2023-08-22 |
1 HNL = |
4.4477 BDT |
0.2248 HNL = |
1 BDT |
2023-08-21 |
1 HNL = |
4.4477 BDT |
0.2248 HNL = |
1 BDT |
2023-08-20 |
1 HNL = |
4.4465 BDT |
0.2249 HNL = |
1 BDT |
2023-08-19 |
1 HNL = |
4.4465 BDT |
0.2249 HNL = |
1 BDT |
2023-08-18 |
1 HNL = |
4.4488 BDT |
0.2248 HNL = |
1 BDT |
2023-08-17 |
1 HNL = |
4.4395 BDT |
0.2253 HNL = |
1 BDT |
2023-08-16 |
1 HNL = |
4.4495 BDT |
0.2247 HNL = |
1 BDT |
2023-08-15 |
1 HNL = |
4.4498 BDT |
0.2247 HNL = |
1 BDT |
2023-08-14 |
1 HNL = |
4.4497 BDT |
0.2247 HNL = |
1 BDT |
2023-08-13 |
1 HNL = |
4.4497 BDT |
0.2247 HNL = |
1 BDT |
2023-08-12 |
1 HNL = |
4.4499 BDT |
0.2247 HNL = |
1 BDT |
2023-08-11 |
1 HNL = |
4.4496 BDT |
0.2247 HNL = |
1 BDT |
2023-08-10 |
1 HNL = |
4.4504 BDT |
0.2247 HNL = |
1 BDT |
2023-08-09 |
1 HNL = |
4.4476 BDT |
0.2248 HNL = |
1 BDT |
2023-08-08 |
1 HNL = |
4.4322 BDT |
0.2256 HNL = |
1 BDT |
2023-08-07 |
1 HNL = |
4.4321 BDT |
0.2256 HNL = |
1 BDT |
2023-08-06 |
1 HNL = |
4.4321 BDT |
0.2256 HNL = |
1 BDT |
2023-08-05 |
1 HNL = |
4.432 BDT |
0.2256 HNL = |
1 BDT |
2023-08-04 |
1 HNL = |
4.45 BDT |
0.2247 HNL = |
1 BDT |
2023-08-03 |
1 HNL = |
4.4118 BDT |
0.2267 HNL = |
1 BDT |
2023-08-02 |
1 HNL = |
4.4104 BDT |
0.2267 HNL = |
1 BDT |
2023-08-01 |
1 HNL = |
4.4097 BDT |
0.2268 HNL = |
1 BDT |
2023-07-31 |
1 HNL = |
4.4097 BDT |
0.2268 HNL = |
1 BDT |
2023-07-30 |
1 HNL = |
4.4097 BDT |
0.2268 HNL = |
1 BDT |
2023-07-29 |
1 HNL = |
4.4092 BDT |
0.2268 HNL = |
1 BDT |
2023-07-28 |
1 HNL = |
4.4091 BDT |
0.2268 HNL = |
1 BDT |
2023-07-27 |
1 HNL = |
4.4087 BDT |
0.2268 HNL = |
1 BDT |
2023-07-26 |
1 HNL = |
4.4097 BDT |
0.2268 HNL = |
1 BDT |
2023-07-25 |
1 HNL = |
4.4094 BDT |
0.2268 HNL = |
1 BDT |
2023-07-24 |
1 HNL = |
4.4094 BDT |
0.2268 HNL = |
1 BDT |
2023-07-23 |
1 HNL = |
4.4094 BDT |
0.2268 HNL = |
1 BDT |
2023-07-22 |
1 HNL = |
4.4094 BDT |
0.2268 HNL = |
1 BDT |
2023-07-21 |
1 HNL = |
4.4081 BDT |
0.2269 HNL = |
1 BDT |
2023-07-20 |
1 HNL = |
4.4094 BDT |
0.2268 HNL = |
1 BDT |
2023-07-19 |
1 HNL = |
4.4199 BDT |
0.2262 HNL = |
1 BDT |
2023-07-18 |
1 HNL = |
4.4194 BDT |
0.2263 HNL = |
1 BDT |
2023-07-17 |
1 HNL = |
4.4194 BDT |
0.2263 HNL = |
1 BDT |
2023-07-16 |
1 HNL = |
4.4194 BDT |
0.2263 HNL = |
1 BDT |
2023-07-15 |
1 HNL = |
4.4193 BDT |
0.2263 HNL = |
1 BDT |
2023-07-14 |
1 HNL = |
4.4198 BDT |
0.2263 HNL = |
1 BDT |
2023-07-13 |
1 HNL = |
4.4204 BDT |
0.2262 HNL = |
1 BDT |
2023-07-12 |
1 HNL = |
4.4125 BDT |
0.2266 HNL = |
1 BDT |
2023-07-11 |
1 HNL = |
4.4125 BDT |
0.2266 HNL = |
1 BDT |
2023-07-10 |
1 HNL = |
4.4125 BDT |
0.2266 HNL = |
1 BDT |
2023-07-09 |
1 HNL = |
4.4125 BDT |
0.2266 HNL = |
1 BDT |
2023-07-08 |
1 HNL = |
4.4222 BDT |
0.2261 HNL = |
1 BDT |
2023-07-07 |
1 HNL = |
4.3992 BDT |
0.2273 HNL = |
1 BDT |
2023-07-06 |
1 HNL = |
4.3875 BDT |
0.2279 HNL = |
1 BDT |
2023-07-05 |
1 HNL = |
4.3964 BDT |
0.2275 HNL = |
1 BDT |
2023-07-04 |
1 HNL = |
4.3946 BDT |
0.2276 HNL = |
1 BDT |
2023-07-03 |
1 HNL = |
4.3764 BDT |
0.2285 HNL = |
1 BDT |
2023-07-02 |
1 HNL = |
4.3764 BDT |
0.2285 HNL = |
1 BDT |
2023-07-01 |
1 HNL = |
4.3946 BDT |
0.2276 HNL = |
1 BDT |
2023-06-30 |
1 HNL = |
4.3948 BDT |
0.2275 HNL = |
1 BDT |
2023-06-29 |
1 HNL = |
4.3949 BDT |
0.2275 HNL = |
1 BDT |
2023-06-28 |
1 HNL = |
4.3942 BDT |
0.2276 HNL = |
1 BDT |
2023-06-27 |
1 HNL = |
4.394 BDT |
0.2276 HNL = |
1 BDT |
2023-06-26 |
1 HNL = |
4.394 BDT |
0.2276 HNL = |
1 BDT |
2023-06-25 |
1 HNL = |
4.3939 BDT |
0.2276 HNL = |
1 BDT |
2023-06-23 |
1 HNL = |
4.3944 BDT |
0.2276 HNL = |
1 BDT |
2023-06-22 |
1 HNL = |
4.3956 BDT |
0.2275 HNL = |
1 BDT |
2023-06-21 |
1 HNL = |
4.3967 BDT |
0.2274 HNL = |
1 BDT |
2023-06-20 |
1 HNL = |
4.3967 BDT |
0.2274 HNL = |
1 BDT |
2023-06-19 |
1 HNL = |
4.3969 BDT |
0.2274 HNL = |
1 BDT |
2023-06-18 |
1 HNL = |
4.3752 BDT |
0.2286 HNL = |
1 BDT |
2023-06-17 |
1 HNL = |
4.3976 BDT |
0.2274 HNL = |
1 BDT |
2023-06-16 |
1 HNL = |
4.4587 BDT |
0.2243 HNL = |
1 BDT |
2023-06-15 |
1 HNL = |
4.4205 BDT |
0.2262 HNL = |
1 BDT |
2023-06-14 |
1 HNL = |
4.4021 BDT |
0.2272 HNL = |
1 BDT |
2023-06-13 |
1 HNL = |
4.3994 BDT |
0.2273 HNL = |
1 BDT |
2023-06-12 |
1 HNL = |
4.3994 BDT |
0.2273 HNL = |
1 BDT |
2023-06-11 |
1 HNL = |
4.3994 BDT |
0.2273 HNL = |
1 BDT |
2023-06-10 |
1 HNL = |
4.3598 BDT |
0.2294 HNL = |
1 BDT |
2023-06-09 |
1 HNL = |
4.3893 BDT |
0.2278 HNL = |
1 BDT |
2023-06-08 |
1 HNL = |
4.3874 BDT |
0.2279 HNL = |
1 BDT |
2023-06-07 |
1 HNL = |
4.3804 BDT |
0.2283 HNL = |
1 BDT |
2023-06-06 |
1 HNL = |
4.3639 BDT |
0.2292 HNL = |
1 BDT |
2023-06-05 |
1 HNL = |
4.3642 BDT |
0.2291 HNL = |
1 BDT |
2023-06-04 |
1 HNL = |
4.3403 BDT |
0.2304 HNL = |
1 BDT |
2023-06-03 |
1 HNL = |
4.3799 BDT |
0.2283 HNL = |
1 BDT |
2023-06-02 |
1 HNL = |
4.3666 BDT |
0.229 HNL = |
1 BDT |
2023-06-01 |
1 HNL = |
4.3625 BDT |
0.2292 HNL = |
1 BDT |
2023-05-31 |
1 HNL = |
4.3705 BDT |
0.2288 HNL = |
1 BDT |
2023-05-30 |
1 HNL = |
4.3529 BDT |
0.2297 HNL = |
1 BDT |
2023-05-29 |
1 HNL = |
4.3455 BDT |
0.2301 HNL = |
1 BDT |
2023-05-28 |
1 HNL = |
4.3444 BDT |
0.2302 HNL = |
1 BDT |
2023-05-27 |
1 HNL = |
4.341 BDT |
0.2304 HNL = |
1 BDT |
2023-05-26 |
1 HNL = |
4.3879 BDT |
0.2279 HNL = |
1 BDT |
2023-05-25 |
1 HNL = |
4.3493 BDT |
0.2299 HNL = |
1 BDT |
2023-05-24 |
1 HNL = |
4.3384 BDT |
0.2305 HNL = |
1 BDT |
2023-05-23 |
1 HNL = |
4.366 BDT |
0.229 HNL = |
1 BDT |
2023-05-22 |
1 HNL = |
4.3782 BDT |
0.2284 HNL = |
1 BDT |
2023-05-21 |
1 HNL = |
4.3545 BDT |
0.2296 HNL = |
1 BDT |
2023-05-20 |
1 HNL = |
4.356 BDT |
0.2296 HNL = |
1 BDT |
2023-05-19 |
1 HNL = |
4.3537 BDT |
0.2297 HNL = |
1 BDT |
2023-05-18 |
1 HNL = |
4.3747 BDT |
0.2286 HNL = |
1 BDT |
2023-05-17 |
1 HNL = |
4.3428 BDT |
0.2303 HNL = |
1 BDT |
2023-05-16 |
1 HNL = |
4.3698 BDT |
0.2288 HNL = |
1 BDT |
2023-05-15 |
1 HNL = |
4.3869 BDT |
0.228 HNL = |
1 BDT |
2023-05-14 |
1 HNL = |
4.3496 BDT |
0.2299 HNL = |
1 BDT |
2023-05-13 |
1 HNL = |
4.3536 BDT |
0.2297 HNL = |
1 BDT |
2023-05-12 |
1 HNL = |
4.3932 BDT |
0.2276 HNL = |
1 BDT |
2023-05-11 |
1 HNL = |
4.34 BDT |
0.2304 HNL = |
1 BDT |
2023-05-10 |
1 HNL = |
4.3182 BDT |
0.2316 HNL = |
1 BDT |
2023-05-09 |
1 HNL = |
4.3181 BDT |
0.2316 HNL = |
1 BDT |
2023-05-08 |
1 HNL = |
4.3181 BDT |
0.2316 HNL = |
1 BDT |
2023-05-07 |
1 HNL = |
4.3169 BDT |
0.2316 HNL = |
1 BDT |
2023-05-06 |
1 HNL = |
4.3146 BDT |
0.2318 HNL = |
1 BDT |
2023-05-05 |
1 HNL = |
4.2986 BDT |
0.2326 HNL = |
1 BDT |
2023-05-04 |
1 HNL = |
4.3049 BDT |
0.2323 HNL = |
1 BDT |
2023-05-03 |