Last Year History for HKD/UAH
| HKD | UAH | HKD | UAH | Date |
|---|---|---|---|---|
| 1 HKD = | 5.0294 UAH | 0.1988 HKD = | 1 UAH | 2024-05-06 |
| 1 HKD = | 5.0248 UAH | 0.199 HKD = | 1 UAH | 2024-05-05 |
| 1 HKD = | 5.0248 UAH | 0.199 HKD = | 1 UAH | 2024-05-04 |
| 1 HKD = | 5.045 UAH | 0.1982 HKD = | 1 UAH | 2024-05-03 |
| 1 HKD = | 5.0453 UAH | 0.1982 HKD = | 1 UAH | 2024-05-02 |
| 1 HKD = | 5.0838 UAH | 0.1967 HKD = | 1 UAH | 2024-05-01 |
| 1 HKD = | 5.075 UAH | 0.197 HKD = | 1 UAH | 2024-04-30 |
| 1 HKD = | 5.065 UAH | 0.1974 HKD = | 1 UAH | 2024-04-29 |
| 1 HKD = | 5.0708 UAH | 0.1972 HKD = | 1 UAH | 2024-04-28 |
| 1 HKD = | 5.0708 UAH | 0.1972 HKD = | 1 UAH | 2024-04-27 |
| 1 HKD = | 5.0613 UAH | 0.1976 HKD = | 1 UAH | 2024-04-26 |
| 1 HKD = | 5.0431 UAH | 0.1983 HKD = | 1 UAH | 2024-04-25 |
| 1 HKD = | 5.0283 UAH | 0.1989 HKD = | 1 UAH | 2024-04-24 |
| 1 HKD = | 5.0697 UAH | 0.1972 HKD = | 1 UAH | 2024-04-23 |
| 1 HKD = | 5.0776 UAH | 0.1969 HKD = | 1 UAH | 2024-04-22 |
| 1 HKD = | 5.0728 UAH | 0.1971 HKD = | 1 UAH | 2024-04-21 |
| 1 HKD = | 5.0728 UAH | 0.1971 HKD = | 1 UAH | 2024-04-20 |
| 1 HKD = | 5.0796 UAH | 0.1969 HKD = | 1 UAH | 2024-04-19 |
| 1 HKD = | 5.0348 UAH | 0.1986 HKD = | 1 UAH | 2024-04-18 |
| 1 HKD = | 5.0559 UAH | 0.1978 HKD = | 1 UAH | 2024-04-17 |
| 1 HKD = | 5.0731 UAH | 0.1971 HKD = | 1 UAH | 2024-04-16 |
| 1 HKD = | 5.0361 UAH | 0.1986 HKD = | 1 UAH | 2024-04-15 |
| 1 HKD = | 5.0201 UAH | 0.1992 HKD = | 1 UAH | 2024-04-14 |
| 1 HKD = | 5.0295 UAH | 0.1988 HKD = | 1 UAH | 2024-04-13 |
| 1 HKD = | 5.0051 UAH | 0.1998 HKD = | 1 UAH | 2024-04-12 |
| 1 HKD = | 5.0348 UAH | 0.1986 HKD = | 1 UAH | 2024-04-11 |
| 1 HKD = | 4.9738 UAH | 0.2011 HKD = | 1 UAH | 2024-04-10 |
| 1 HKD = | 4.9665 UAH | 0.2014 HKD = | 1 UAH | 2024-04-09 |
| 1 HKD = | 4.9623 UAH | 0.2015 HKD = | 1 UAH | 2024-04-08 |
| 1 HKD = | 4.953 UAH | 0.2019 HKD = | 1 UAH | 2024-04-07 |
| 1 HKD = | 4.953 UAH | 0.2019 HKD = | 1 UAH | 2024-04-06 |
| 1 HKD = | 4.9911 UAH | 0.2004 HKD = | 1 UAH | 2024-04-05 |
| 1 HKD = | 4.9706 UAH | 0.2012 HKD = | 1 UAH | 2024-04-04 |
| 1 HKD = | 5.0129 UAH | 0.1995 HKD = | 1 UAH | 2024-04-03 |
| 1 HKD = | 5.0085 UAH | 0.1997 HKD = | 1 UAH | 2024-04-02 |
| 1 HKD = | 5.0112 UAH | 0.1996 HKD = | 1 UAH | 2024-04-01 |
| 1 HKD = | 5.005 UAH | 0.1998 HKD = | 1 UAH | 2024-03-31 |
| 1 HKD = | 5.005 UAH | 0.1998 HKD = | 1 UAH | 2024-03-30 |
| 1 HKD = | 5.0178 UAH | 0.1993 HKD = | 1 UAH | 2024-03-29 |
| 1 HKD = | 5.0212 UAH | 0.1992 HKD = | 1 UAH | 2024-03-28 |
| 1 HKD = | 5.0251 UAH | 0.199 HKD = | 1 UAH | 2024-03-27 |
| 1 HKD = | 5.0166 UAH | 0.1993 HKD = | 1 UAH | 2024-03-26 |
| 1 HKD = | 4.9859 UAH | 0.2006 HKD = | 1 UAH | 2024-03-25 |
| 1 HKD = | 4.9642 UAH | 0.2014 HKD = | 1 UAH | 2024-03-24 |
| 1 HKD = | 4.9642 UAH | 0.2014 HKD = | 1 UAH | 2024-03-23 |
| 1 HKD = | 5.0005 UAH | 0.2 HKD = | 1 UAH | 2024-03-22 |
| 1 HKD = | 4.9634 UAH | 0.2015 HKD = | 1 UAH | 2024-03-21 |
| 1 HKD = | 4.9986 UAH | 0.2001 HKD = | 1 UAH | 2024-03-20 |
| 1 HKD = | 5.0009 UAH | 0.2 HKD = | 1 UAH | 2024-03-19 |
| 1 HKD = | 4.9628 UAH | 0.2015 HKD = | 1 UAH | 2024-03-18 |
| 1 HKD = | 4.9612 UAH | 0.2016 HKD = | 1 UAH | 2024-03-17 |
| 1 HKD = | 4.9612 UAH | 0.2016 HKD = | 1 UAH | 2024-03-16 |
| 1 HKD = | 4.9749 UAH | 0.201 HKD = | 1 UAH | 2024-03-15 |
| 1 HKD = | 4.953 UAH | 0.2019 HKD = | 1 UAH | 2024-03-14 |
| 1 HKD = | 4.9259 UAH | 0.203 HKD = | 1 UAH | 2024-03-13 |
| 1 HKD = | 4.9104 UAH | 0.2036 HKD = | 1 UAH | 2024-03-12 |
| 1 HKD = | 4.8852 UAH | 0.2047 HKD = | 1 UAH | 2024-03-11 |
| 1 HKD = | 4.8823 UAH | 0.2048 HKD = | 1 UAH | 2024-03-10 |
| 1 HKD = | 4.8823 UAH | 0.2048 HKD = | 1 UAH | 2024-03-09 |
| 1 HKD = | 4.8465 UAH | 0.2063 HKD = | 1 UAH | 2024-03-08 |
| 1 HKD = | 4.8781 UAH | 0.205 HKD = | 1 UAH | 2024-03-07 |
| 1 HKD = | 4.9113 UAH | 0.2036 HKD = | 1 UAH | 2024-03-06 |
| 1 HKD = | 4.8988 UAH | 0.2041 HKD = | 1 UAH | 2024-03-05 |
| 1 HKD = | 4.8683 UAH | 0.2054 HKD = | 1 UAH | 2024-03-04 |
| 1 HKD = | 4.8591 UAH | 0.2058 HKD = | 1 UAH | 2024-03-03 |
| 1 HKD = | 4.8591 UAH | 0.2058 HKD = | 1 UAH | 2024-03-02 |
| 1 HKD = | 4.8629 UAH | 0.2056 HKD = | 1 UAH | 2024-03-01 |
| 1 HKD = | 4.8684 UAH | 0.2054 HKD = | 1 UAH | 2024-02-29 |
| 1 HKD = | 4.899 UAH | 0.2041 HKD = | 1 UAH | 2024-02-28 |
| 1 HKD = | 4.9097 UAH | 0.2037 HKD = | 1 UAH | 2024-02-27 |
| 1 HKD = | 4.8976 UAH | 0.2042 HKD = | 1 UAH | 2024-02-26 |
| 1 HKD = | 4.8885 UAH | 0.2046 HKD = | 1 UAH | 2024-02-25 |
| 1 HKD = | 4.8885 UAH | 0.2046 HKD = | 1 UAH | 2024-02-24 |
| 1 HKD = | 4.9304 UAH | 0.2028 HKD = | 1 UAH | 2024-02-23 |
| 1 HKD = | 4.927 UAH | 0.203 HKD = | 1 UAH | 2024-02-22 |
| 1 HKD = | 4.9136 UAH | 0.2035 HKD = | 1 UAH | 2024-02-21 |
| 1 HKD = | 4.9026 UAH | 0.204 HKD = | 1 UAH | 2024-02-20 |
| 1 HKD = | 4.866 UAH | 0.2055 HKD = | 1 UAH | 2024-02-19 |
| 1 HKD = | 4.8668 UAH | 0.2055 HKD = | 1 UAH | 2024-02-18 |
| 1 HKD = | 4.8682 UAH | 0.2054 HKD = | 1 UAH | 2024-02-17 |
| 1 HKD = | 4.8335 UAH | 0.2069 HKD = | 1 UAH | 2024-02-16 |
| 1 HKD = | 4.8718 UAH | 0.2053 HKD = | 1 UAH | 2024-02-15 |
| 1 HKD = | 4.9085 UAH | 0.2037 HKD = | 1 UAH | 2024-02-14 |
| 1 HKD = | 4.8576 UAH | 0.2059 HKD = | 1 UAH | 2024-02-13 |
| 1 HKD = | 4.8061 UAH | 0.2081 HKD = | 1 UAH | 2024-02-12 |
| 1 HKD = | 4.8105 UAH | 0.2079 HKD = | 1 UAH | 2024-02-11 |
| 1 HKD = | 4.8105 UAH | 0.2079 HKD = | 1 UAH | 2024-02-10 |
| 1 HKD = | 4.7953 UAH | 0.2085 HKD = | 1 UAH | 2024-02-09 |
| 1 HKD = | 4.8041 UAH | 0.2082 HKD = | 1 UAH | 2024-02-08 |
| 1 HKD = | 4.7995 UAH | 0.2084 HKD = | 1 UAH | 2024-02-07 |
| 1 HKD = | 4.8043 UAH | 0.2081 HKD = | 1 UAH | 2024-02-06 |
| 1 HKD = | 4.843 UAH | 0.2065 HKD = | 1 UAH | 2024-02-05 |
| 1 HKD = | 4.8303 UAH | 0.207 HKD = | 1 UAH | 2024-02-04 |
| 1 HKD = | 4.8303 UAH | 0.207 HKD = | 1 UAH | 2024-02-03 |
| 1 HKD = | 4.7821 UAH | 0.2091 HKD = | 1 UAH | 2024-02-02 |
| 1 HKD = | 4.8141 UAH | 0.2077 HKD = | 1 UAH | 2024-02-01 |
| 1 HKD = | 4.8425 UAH | 0.2065 HKD = | 1 UAH | 2024-01-31 |
| 1 HKD = | 4.8431 UAH | 0.2065 HKD = | 1 UAH | 2024-01-30 |
| 1 HKD = | 4.8566 UAH | 0.2059 HKD = | 1 UAH | 2024-01-29 |
| 1 HKD = | 4.8441 UAH | 0.2064 HKD = | 1 UAH | 2024-01-28 |
| 1 HKD = | 4.8441 UAH | 0.2064 HKD = | 1 UAH | 2024-01-27 |
| 1 HKD = | 4.8367 UAH | 0.2068 HKD = | 1 UAH | 2024-01-26 |
| 1 HKD = | 4.7992 UAH | 0.2084 HKD = | 1 UAH | 2024-01-25 |
| 1 HKD = | 4.797 UAH | 0.2085 HKD = | 1 UAH | 2024-01-24 |
| 1 HKD = | 4.7872 UAH | 0.2089 HKD = | 1 UAH | 2024-01-23 |
| 1 HKD = | 4.7935 UAH | 0.2086 HKD = | 1 UAH | 2024-01-22 |
| 1 HKD = | 4.7876 UAH | 0.2089 HKD = | 1 UAH | 2024-01-21 |
| 1 HKD = | 4.8009 UAH | 0.2083 HKD = | 1 UAH | 2024-01-20 |
| 1 HKD = | 4.8174 UAH | 0.2076 HKD = | 1 UAH | 2024-01-19 |
| 1 HKD = | 4.8327 UAH | 0.2069 HKD = | 1 UAH | 2024-01-18 |
| 1 HKD = | 4.852 UAH | 0.2061 HKD = | 1 UAH | 2024-01-17 |
| 1 HKD = | 4.8588 UAH | 0.2058 HKD = | 1 UAH | 2024-01-16 |
| 1 HKD = | 4.8427 UAH | 0.2065 HKD = | 1 UAH | 2024-01-15 |
| 1 HKD = | 4.8341 UAH | 0.2069 HKD = | 1 UAH | 2024-01-14 |
| 1 HKD = | 4.8334 UAH | 0.2069 HKD = | 1 UAH | 2024-01-13 |
| 1 HKD = | 4.8432 UAH | 0.2065 HKD = | 1 UAH | 2024-01-12 |
| 1 HKD = | 4.8708 UAH | 0.2053 HKD = | 1 UAH | 2024-01-11 |
| 1 HKD = | 4.8816 UAH | 0.2048 HKD = | 1 UAH | 2024-01-10 |
| 1 HKD = | 4.8892 UAH | 0.2045 HKD = | 1 UAH | 2024-01-09 |
| 1 HKD = | 4.8667 UAH | 0.2055 HKD = | 1 UAH | 2024-01-08 |
| 1 HKD = | 4.8564 UAH | 0.2059 HKD = | 1 UAH | 2024-01-07 |
| 1 HKD = | 4.857 UAH | 0.2059 HKD = | 1 UAH | 2024-01-06 |
| 1 HKD = | 4.87 UAH | 0.2053 HKD = | 1 UAH | 2024-01-05 |
| 1 HKD = | 4.883 UAH | 0.2048 HKD = | 1 UAH | 2024-01-04 |
| 1 HKD = | 4.8832 UAH | 0.2048 HKD = | 1 UAH | 2024-01-03 |
| 1 HKD = | 4.8757 UAH | 0.2051 HKD = | 1 UAH | 2024-01-02 |
| 1 HKD = | 4.882 UAH | 0.2048 HKD = | 1 UAH | 2024-01-01 |
| 1 HKD = | 4.8774 UAH | 0.205 HKD = | 1 UAH | 2023-12-31 |
| 1 HKD = | 4.8696 UAH | 0.2054 HKD = | 1 UAH | 2023-12-30 |
| 1 HKD = | 4.8902 UAH | 0.2045 HKD = | 1 UAH | 2023-12-29 |
| 1 HKD = | 4.8091 UAH | 0.2079 HKD = | 1 UAH | 2023-12-28 |
| 1 HKD = | 4.8081 UAH | 0.208 HKD = | 1 UAH | 2023-12-27 |
| 1 HKD = | 4.8093 UAH | 0.2079 HKD = | 1 UAH | 2023-12-26 |
| 1 HKD = | 4.8044 UAH | 0.2081 HKD = | 1 UAH | 2023-12-25 |
| 1 HKD = | 4.7952 UAH | 0.2085 HKD = | 1 UAH | 2023-12-24 |
| 1 HKD = | 4.8013 UAH | 0.2083 HKD = | 1 UAH | 2023-12-23 |
| 1 HKD = | 4.8078 UAH | 0.208 HKD = | 1 UAH | 2023-12-22 |
| 1 HKD = | 4.812 UAH | 0.2078 HKD = | 1 UAH | 2023-12-21 |
| 1 HKD = | 4.7749 UAH | 0.2094 HKD = | 1 UAH | 2023-12-20 |
| 1 HKD = | 4.7707 UAH | 0.2096 HKD = | 1 UAH | 2023-12-19 |
| 1 HKD = | 4.7748 UAH | 0.2094 HKD = | 1 UAH | 2023-12-18 |
| 1 HKD = | 4.7704 UAH | 0.2096 HKD = | 1 UAH | 2023-12-17 |
| 1 HKD = | 4.7722 UAH | 0.2095 HKD = | 1 UAH | 2023-12-16 |
| 1 HKD = | 4.7173 UAH | 0.212 HKD = | 1 UAH | 2023-12-15 |
| 1 HKD = | 4.6901 UAH | 0.2132 HKD = | 1 UAH | 2023-12-14 |
| 1 HKD = | 4.7389 UAH | 0.211 HKD = | 1 UAH | 2023-12-13 |
| 1 HKD = | 4.7278 UAH | 0.2115 HKD = | 1 UAH | 2023-12-12 |
| 1 HKD = | 4.7098 UAH | 0.2123 HKD = | 1 UAH | 2023-12-11 |
| 1 HKD = | 4.7071 UAH | 0.2124 HKD = | 1 UAH | 2023-12-10 |
| 1 HKD = | 4.7074 UAH | 0.2124 HKD = | 1 UAH | 2023-12-09 |
| 1 HKD = | 4.6872 UAH | 0.2133 HKD = | 1 UAH | 2023-12-08 |
| 1 HKD = | 4.7032 UAH | 0.2126 HKD = | 1 UAH | 2023-12-07 |
| 1 HKD = | 4.7047 UAH | 0.2126 HKD = | 1 UAH | 2023-12-06 |
| 1 HKD = | 4.6907 UAH | 0.2132 HKD = | 1 UAH | 2023-12-05 |
| 1 HKD = | 4.6792 UAH | 0.2137 HKD = | 1 UAH | 2023-12-04 |
| 1 HKD = | 4.6695 UAH | 0.2142 HKD = | 1 UAH | 2023-12-03 |
| 1 HKD = | 4.6678 UAH | 0.2142 HKD = | 1 UAH | 2023-12-02 |
| 1 HKD = | 4.6586 UAH | 0.2147 HKD = | 1 UAH | 2023-12-01 |
| 1 HKD = | 4.6691 UAH | 0.2142 HKD = | 1 UAH | 2023-11-30 |
| 1 HKD = | 4.6405 UAH | 0.2155 HKD = | 1 UAH | 2023-11-29 |
| 1 HKD = | 4.6507 UAH | 0.215 HKD = | 1 UAH | 2023-11-28 |
| 1 HKD = | 4.6159 UAH | 0.2166 HKD = | 1 UAH | 2023-11-27 |
| 1 HKD = | 4.6146 UAH | 0.2167 HKD = | 1 UAH | 2023-11-26 |
| 1 HKD = | 4.6286 UAH | 0.2161 HKD = | 1 UAH | 2023-11-25 |
| 1 HKD = | 4.6219 UAH | 0.2164 HKD = | 1 UAH | 2023-11-24 |
| 1 HKD = | 4.6276 UAH | 0.2161 HKD = | 1 UAH | 2023-11-23 |
| 1 HKD = | 4.643 UAH | 0.2154 HKD = | 1 UAH | 2023-11-22 |
| 1 HKD = | 4.6082 UAH | 0.217 HKD = | 1 UAH | 2023-11-21 |
| 1 HKD = | 4.6143 UAH | 0.2167 HKD = | 1 UAH | 2023-11-20 |
| 1 HKD = | 4.6096 UAH | 0.2169 HKD = | 1 UAH | 2023-11-19 |
| 1 HKD = | 4.6082 UAH | 0.217 HKD = | 1 UAH | 2023-11-18 |
| 1 HKD = | 4.6412 UAH | 0.2155 HKD = | 1 UAH | 2023-11-17 |
| 1 HKD = | 4.6479 UAH | 0.2151 HKD = | 1 UAH | 2023-11-16 |
| 1 HKD = | 4.5877 UAH | 0.218 HKD = | 1 UAH | 2023-11-15 |
| 1 HKD = | 4.6339 UAH | 0.2158 HKD = | 1 UAH | 2023-11-14 |
| 1 HKD = | 4.62 UAH | 0.2165 HKD = | 1 UAH | 2023-11-13 |
| 1 HKD = | 4.6071 UAH | 0.2171 HKD = | 1 UAH | 2023-11-12 |
| 1 HKD = | 4.6065 UAH | 0.2171 HKD = | 1 UAH | 2023-11-11 |
| 1 HKD = | 4.6235 UAH | 0.2163 HKD = | 1 UAH | 2023-11-10 |
| 1 HKD = | 4.5949 UAH | 0.2176 HKD = | 1 UAH | 2023-11-09 |
| 1 HKD = | 4.5995 UAH | 0.2174 HKD = | 1 UAH | 2023-11-08 |
| 1 HKD = | 4.6281 UAH | 0.2161 HKD = | 1 UAH | 2023-11-07 |
| 1 HKD = | 4.5856 UAH | 0.2181 HKD = | 1 UAH | 2023-11-06 |
| 1 HKD = | 4.5829 UAH | 0.2182 HKD = | 1 UAH | 2023-11-05 |
| 1 HKD = | 4.5838 UAH | 0.2182 HKD = | 1 UAH | 2023-11-04 |
| 1 HKD = | 4.6372 UAH | 0.2156 HKD = | 1 UAH | 2023-11-03 |
| 1 HKD = | 4.6211 UAH | 0.2164 HKD = | 1 UAH | 2023-11-02 |
| 1 HKD = | 4.6315 UAH | 0.2159 HKD = | 1 UAH | 2023-11-01 |
| 1 HKD = | 4.6433 UAH | 0.2154 HKD = | 1 UAH | 2023-10-31 |
| 1 HKD = | 4.6523 UAH | 0.2149 HKD = | 1 UAH | 2023-10-30 |
| 1 HKD = | 4.6453 UAH | 0.2153 HKD = | 1 UAH | 2023-10-29 |
| 1 HKD = | 4.6447 UAH | 0.2153 HKD = | 1 UAH | 2023-10-28 |
| 1 HKD = | 4.6563 UAH | 0.2148 HKD = | 1 UAH | 2023-10-27 |
| 1 HKD = | 4.6765 UAH | 0.2138 HKD = | 1 UAH | 2023-10-26 |
| 1 HKD = | 4.6849 UAH | 0.2135 HKD = | 1 UAH | 2023-10-25 |
| 1 HKD = | 4.6376 UAH | 0.2156 HKD = | 1 UAH | 2023-10-24 |
| 1 HKD = | 4.668 UAH | 0.2142 HKD = | 1 UAH | 2023-10-23 |
| 1 HKD = | 4.6603 UAH | 0.2146 HKD = | 1 UAH | 2023-10-22 |
| 1 HKD = | 4.6601 UAH | 0.2146 HKD = | 1 UAH | 2023-10-21 |
| 1 HKD = | 4.6673 UAH | 0.2143 HKD = | 1 UAH | 2023-10-20 |
| 1 HKD = | 4.6846 UAH | 0.2135 HKD = | 1 UAH | 2023-10-19 |
| 1 HKD = | 4.6623 UAH | 0.2145 HKD = | 1 UAH | 2023-10-18 |
| 1 HKD = | 4.6414 UAH | 0.2155 HKD = | 1 UAH | 2023-10-17 |
| 1 HKD = | 4.6483 UAH | 0.2151 HKD = | 1 UAH | 2023-10-16 |
| 1 HKD = | 4.6493 UAH | 0.2151 HKD = | 1 UAH | 2023-10-15 |
| 1 HKD = | 4.65 UAH | 0.2151 HKD = | 1 UAH | 2023-10-14 |
| 1 HKD = | 4.6941 UAH | 0.213 HKD = | 1 UAH | 2023-10-13 |
| 1 HKD = | 4.6567 UAH | 0.2147 HKD = | 1 UAH | 2023-10-12 |
| 1 HKD = | 4.657 UAH | 0.2147 HKD = | 1 UAH | 2023-10-11 |
| 1 HKD = | 4.6468 UAH | 0.2152 HKD = | 1 UAH | 2023-10-10 |
| 1 HKD = | 4.6717 UAH | 0.2141 HKD = | 1 UAH | 2023-10-09 |
| 1 HKD = | 4.6586 UAH | 0.2147 HKD = | 1 UAH | 2023-10-08 |
| 1 HKD = | 4.6587 UAH | 0.2147 HKD = | 1 UAH | 2023-10-07 |
| 1 HKD = | 4.6648 UAH | 0.2144 HKD = | 1 UAH | 2023-10-06 |
| 1 HKD = | 4.6715 UAH | 0.2141 HKD = | 1 UAH | 2023-10-05 |
| 1 HKD = | 4.6815 UAH | 0.2136 HKD = | 1 UAH | 2023-10-04 |
| 1 HKD = | 4.7199 UAH | 0.2119 HKD = | 1 UAH | 2023-10-03 |
| 1 HKD = | 4.7372 UAH | 0.2111 HKD = | 1 UAH | 2023-10-02 |
| 1 HKD = | 4.7261 UAH | 0.2116 HKD = | 1 UAH | 2023-10-01 |
| 1 HKD = | 4.7263 UAH | 0.2116 HKD = | 1 UAH | 2023-09-30 |
| 1 HKD = | 4.7069 UAH | 0.2125 HKD = | 1 UAH | 2023-09-29 |
| 1 HKD = | 4.7386 UAH | 0.211 HKD = | 1 UAH | 2023-09-28 |
| 1 HKD = | 4.7376 UAH | 0.2111 HKD = | 1 UAH | 2023-09-27 |
| 1 HKD = | 4.7491 UAH | 0.2106 HKD = | 1 UAH | 2023-09-26 |
| 1 HKD = | 4.7142 UAH | 0.2121 HKD = | 1 UAH | 2023-09-25 |
| 1 HKD = | 4.7059 UAH | 0.2125 HKD = | 1 UAH | 2023-09-24 |
| 1 HKD = | 4.7058 UAH | 0.2125 HKD = | 1 UAH | 2023-09-23 |
| 1 HKD = | 4.7193 UAH | 0.2119 HKD = | 1 UAH | 2023-09-22 |
| 1 HKD = | 4.7531 UAH | 0.2104 HKD = | 1 UAH | 2023-09-21 |
| 1 HKD = | 4.7306 UAH | 0.2114 HKD = | 1 UAH | 2023-09-20 |
| 1 HKD = | 4.7143 UAH | 0.2121 HKD = | 1 UAH | 2023-09-19 |
| 1 HKD = | 4.7111 UAH | 0.2123 HKD = | 1 UAH | 2023-09-18 |
| 1 HKD = | 4.7104 UAH | 0.2123 HKD = | 1 UAH | 2023-09-17 |
| 1 HKD = | 4.71 UAH | 0.2123 HKD = | 1 UAH | 2023-09-16 |
| 1 HKD = | 4.7594 UAH | 0.2101 HKD = | 1 UAH | 2023-09-15 |
| 1 HKD = | 4.7179 UAH | 0.212 HKD = | 1 UAH | 2023-09-14 |
| 1 HKD = | 4.6754 UAH | 0.2139 HKD = | 1 UAH | 2023-09-13 |
| 1 HKD = | 4.7091 UAH | 0.2124 HKD = | 1 UAH | 2023-09-12 |
| 1 HKD = | 4.7042 UAH | 0.2126 HKD = | 1 UAH | 2023-09-11 |
| 1 HKD = | 4.7047 UAH | 0.2126 HKD = | 1 UAH | 2023-09-10 |
| 1 HKD = | 4.7098 UAH | 0.2123 HKD = | 1 UAH | 2023-09-09 |
| 1 HKD = | 4.7078 UAH | 0.2124 HKD = | 1 UAH | 2023-09-08 |
| 1 HKD = | 4.7182 UAH | 0.2119 HKD = | 1 UAH | 2023-09-07 |
| 1 HKD = | 4.7191 UAH | 0.2119 HKD = | 1 UAH | 2023-09-06 |
| 1 HKD = | 4.7191 UAH | 0.2119 HKD = | 1 UAH | 2023-09-05 |
| 1 HKD = | 4.7394 UAH | 0.211 HKD = | 1 UAH | 2023-09-04 |
| 1 HKD = | 4.73 UAH | 0.2114 HKD = | 1 UAH | 2023-09-03 |
| 1 HKD = | 4.7286 UAH | 0.2115 HKD = | 1 UAH | 2023-09-02 |
| 1 HKD = | 4.7243 UAH | 0.2117 HKD = | 1 UAH | 2023-09-01 |
| 1 HKD = | 4.6881 UAH | 0.2133 HKD = | 1 UAH | 2023-08-31 |
| 1 HKD = | 4.6796 UAH | 0.2137 HKD = | 1 UAH | 2023-08-30 |
| 1 HKD = | 4.7018 UAH | 0.2127 HKD = | 1 UAH | 2023-08-29 |
| 1 HKD = | 4.7077 UAH | 0.2124 HKD = | 1 UAH | 2023-08-28 |
| 1 HKD = | 4.711 UAH | 0.2123 HKD = | 1 UAH | 2023-08-27 |
| 1 HKD = | 4.711 UAH | 0.2123 HKD = | 1 UAH | 2023-08-26 |
| 1 HKD = | 4.7365 UAH | 0.2111 HKD = | 1 UAH | 2023-08-25 |
| 1 HKD = | 4.6845 UAH | 0.2135 HKD = | 1 UAH | 2023-08-24 |
| 1 HKD = | 4.7298 UAH | 0.2114 HKD = | 1 UAH | 2023-08-23 |
| 1 HKD = | 4.7104 UAH | 0.2123 HKD = | 1 UAH | 2023-08-22 |
| 1 HKD = | 4.7087 UAH | 0.2124 HKD = | 1 UAH | 2023-08-21 |
| 1 HKD = | 4.7033 UAH | 0.2126 HKD = | 1 UAH | 2023-08-20 |
| 1 HKD = | 4.7157 UAH | 0.2121 HKD = | 1 UAH | 2023-08-19 |
| 1 HKD = | 4.7158 UAH | 0.2121 HKD = | 1 UAH | 2023-08-18 |
| 1 HKD = | 4.7376 UAH | 0.2111 HKD = | 1 UAH | 2023-08-17 |
| 1 HKD = | 4.7329 UAH | 0.2113 HKD = | 1 UAH | 2023-08-16 |
| 1 HKD = | 4.7404 UAH | 0.211 HKD = | 1 UAH | 2023-08-15 |
| 1 HKD = | 4.7485 UAH | 0.2106 HKD = | 1 UAH | 2023-08-14 |
| 1 HKD = | 4.7366 UAH | 0.2111 HKD = | 1 UAH | 2023-08-13 |
| 1 HKD = | 4.7369 UAH | 0.2111 HKD = | 1 UAH | 2023-08-12 |
| 1 HKD = | 4.7167 UAH | 0.212 HKD = | 1 UAH | 2023-08-11 |
| 1 HKD = | 4.7242 UAH | 0.2117 HKD = | 1 UAH | 2023-08-10 |
| 1 HKD = | 4.7016 UAH | 0.2127 HKD = | 1 UAH | 2023-08-09 |
| 1 HKD = | 4.723 UAH | 0.2117 HKD = | 1 UAH | 2023-08-08 |
| 1 HKD = | 4.7007 UAH | 0.2127 HKD = | 1 UAH | 2023-08-07 |
| 1 HKD = | 4.6936 UAH | 0.2131 HKD = | 1 UAH | 2023-08-06 |
| 1 HKD = | 4.6936 UAH | 0.2131 HKD = | 1 UAH | 2023-08-05 |
| 1 HKD = | 4.722 UAH | 0.2118 HKD = | 1 UAH | 2023-08-04 |
| 1 HKD = | 4.751 UAH | 0.2105 HKD = | 1 UAH | 2023-08-03 |
| 1 HKD = | 4.7374 UAH | 0.2111 HKD = | 1 UAH | 2023-08-02 |
| 1 HKD = | 4.7562 UAH | 0.2103 HKD = | 1 UAH | 2023-08-01 |
| 1 HKD = | 4.7292 UAH | 0.2115 HKD = | 1 UAH | 2023-07-31 |
| 1 HKD = | 4.7165 UAH | 0.212 HKD = | 1 UAH | 2023-07-30 |
| 1 HKD = | 4.7179 UAH | 0.212 HKD = | 1 UAH | 2023-07-29 |
| 1 HKD = | 4.8012 UAH | 0.2083 HKD = | 1 UAH | 2023-07-28 |
| 1 HKD = | 4.7314 UAH | 0.2114 HKD = | 1 UAH | 2023-07-27 |
| 1 HKD = | 4.7272 UAH | 0.2115 HKD = | 1 UAH | 2023-07-26 |
| 1 HKD = | 4.738 UAH | 0.2111 HKD = | 1 UAH | 2023-07-25 |
| 1 HKD = | 4.7221 UAH | 0.2118 HKD = | 1 UAH | 2023-07-24 |
| 1 HKD = | 4.6976 UAH | 0.2129 HKD = | 1 UAH | 2023-07-23 |
| 1 HKD = | 4.6984 UAH | 0.2128 HKD = | 1 UAH | 2023-07-22 |
| 1 HKD = | 4.7551 UAH | 0.2103 HKD = | 1 UAH | 2023-07-21 |
| 1 HKD = | 4.7056 UAH | 0.2125 HKD = | 1 UAH | 2023-07-20 |
| 1 HKD = | 4.7392 UAH | 0.211 HKD = | 1 UAH | 2023-07-19 |
| 1 HKD = | 4.6985 UAH | 0.2128 HKD = | 1 UAH | 2023-07-18 |
| 1 HKD = | 4.7 UAH | 0.2128 HKD = | 1 UAH | 2023-07-17 |
| 1 HKD = | 4.6903 UAH | 0.2132 HKD = | 1 UAH | 2023-07-16 |
| 1 HKD = | 4.6907 UAH | 0.2132 HKD = | 1 UAH | 2023-07-15 |
| 1 HKD = | 4.699 UAH | 0.2128 HKD = | 1 UAH | 2023-07-14 |
| 1 HKD = | 4.6691 UAH | 0.2142 HKD = | 1 UAH | 2023-07-13 |
| 1 HKD = | 4.713 UAH | 0.2122 HKD = | 1 UAH | 2023-07-12 |
| 1 HKD = | 4.6976 UAH | 0.2129 HKD = | 1 UAH | 2023-07-11 |
| 1 HKD = | 4.6878 UAH | 0.2133 HKD = | 1 UAH | 2023-07-10 |
| 1 HKD = | 4.6813 UAH | 0.2136 HKD = | 1 UAH | 2023-07-09 |
| 1 HKD = | 4.6817 UAH | 0.2136 HKD = | 1 UAH | 2023-07-08 |
| 1 HKD = | 4.7228 UAH | 0.2117 HKD = | 1 UAH | 2023-07-07 |
| 1 HKD = | 4.7345 UAH | 0.2112 HKD = | 1 UAH | 2023-07-06 |
| 1 HKD = | 4.7197 UAH | 0.2119 HKD = | 1 UAH | 2023-07-05 |
| 1 HKD = | 4.707 UAH | 0.2124 HKD = | 1 UAH | 2023-07-04 |
| 1 HKD = | 4.6921 UAH | 0.2131 HKD = | 1 UAH | 2023-07-03 |
| 1 HKD = | 4.7131 UAH | 0.2122 HKD = | 1 UAH | 2023-07-02 |
| 1 HKD = | 4.7131 UAH | 0.2122 HKD = | 1 UAH | 2023-07-01 |
| 1 HKD = | 4.7353 UAH | 0.2112 HKD = | 1 UAH | 2023-06-30 |
| 1 HKD = | 4.7347 UAH | 0.2112 HKD = | 1 UAH | 2023-06-29 |
| 1 HKD = | 4.7131 UAH | 0.2122 HKD = | 1 UAH | 2023-06-28 |
| 1 HKD = | 4.7172 UAH | 0.212 HKD = | 1 UAH | 2023-06-27 |
| 1 HKD = | 4.702 UAH | 0.2127 HKD = | 1 UAH | 2023-06-26 |
| 1 HKD = | 4.6874 UAH | 0.2133 HKD = | 1 UAH | 2023-06-25 |
| 1 HKD = | 4.7379 UAH | 0.2111 HKD = | 1 UAH | 2023-06-23 |
| 1 HKD = | 4.6878 UAH | 0.2133 HKD = | 1 UAH | 2023-06-22 |
| 1 HKD = | 4.7243 UAH | 0.2117 HKD = | 1 UAH | 2023-06-21 |
| 1 HKD = | 4.7254 UAH | 0.2116 HKD = | 1 UAH | 2023-06-20 |
| 1 HKD = | 4.7259 UAH | 0.2116 HKD = | 1 UAH | 2023-06-19 |
| 1 HKD = | 4.7131 UAH | 0.2122 HKD = | 1 UAH | 2023-06-18 |
| 1 HKD = | 4.7174 UAH | 0.212 HKD = | 1 UAH | 2023-06-17 |
| 1 HKD = | 4.6778 UAH | 0.2138 HKD = | 1 UAH | 2023-06-16 |
| 1 HKD = | 4.7027 UAH | 0.2126 HKD = | 1 UAH | 2023-06-15 |
| 1 HKD = | 4.7174 UAH | 0.212 HKD = | 1 UAH | 2023-06-14 |
| 1 HKD = | 4.72 UAH | 0.2119 HKD = | 1 UAH | 2023-06-13 |
| 1 HKD = | 4.7182 UAH | 0.2119 HKD = | 1 UAH | 2023-06-12 |
| 1 HKD = | 4.7094 UAH | 0.2123 HKD = | 1 UAH | 2023-06-11 |
| 1 HKD = | 4.7098 UAH | 0.2123 HKD = | 1 UAH | 2023-06-10 |
| 1 HKD = | 4.6894 UAH | 0.2132 HKD = | 1 UAH | 2023-06-09 |
| 1 HKD = | 4.7118 UAH | 0.2122 HKD = | 1 UAH | 2023-06-08 |
| 1 HKD = | 4.7075 UAH | 0.2124 HKD = | 1 UAH | 2023-06-07 |
| 1 HKD = | 4.7021 UAH | 0.2127 HKD = | 1 UAH | 2023-06-06 |
| 1 HKD = | 4.7444 UAH | 0.2108 HKD = | 1 UAH | 2023-06-05 |
| 1 HKD = | 4.7298 UAH | 0.2114 HKD = | 1 UAH | 2023-06-04 |
| 1 HKD = | 4.7133 UAH | 0.2122 HKD = | 1 UAH | 2023-06-03 |
| 1 HKD = | 4.6926 UAH | 0.2131 HKD = | 1 UAH | 2023-06-02 |
| 1 HKD = | 4.7118 UAH | 0.2122 HKD = | 1 UAH | 2023-06-01 |
| 1 HKD = | 4.7128 UAH | 0.2122 HKD = | 1 UAH | 2023-05-31 |
| 1 HKD = | 4.6937 UAH | 0.2131 HKD = | 1 UAH | 2023-05-30 |
| 1 HKD = | 4.7241 UAH | 0.2117 HKD = | 1 UAH | 2023-05-29 |
| 1 HKD = | 4.7146 UAH | 0.2121 HKD = | 1 UAH | 2023-05-28 |
| 1 HKD = | 4.714 UAH | 0.2121 HKD = | 1 UAH | 2023-05-27 |
| 1 HKD = | 4.7128 UAH | 0.2122 HKD = | 1 UAH | 2023-05-26 |
| 1 HKD = | 4.7102 UAH | 0.2123 HKD = | 1 UAH | 2023-05-25 |
| 1 HKD = | 4.7114 UAH | 0.2123 HKD = | 1 UAH | 2023-05-24 |
| 1 HKD = | 4.7199 UAH | 0.2119 HKD = | 1 UAH | 2023-05-23 |
| 1 HKD = | 4.7127 UAH | 0.2122 HKD = | 1 UAH | 2023-05-22 |
| 1 HKD = | 4.7127 UAH | 0.2122 HKD = | 1 UAH | 2023-05-21 |
| 1 HKD = | 4.7258 UAH | 0.2116 HKD = | 1 UAH | 2023-05-20 |
| 1 HKD = | 4.7194 UAH | 0.2119 HKD = | 1 UAH | 2023-05-19 |
| 1 HKD = | 4.7159 UAH | 0.212 HKD = | 1 UAH | 2023-05-18 |
| 1 HKD = | 4.7122 UAH | 0.2122 HKD = | 1 UAH | 2023-05-17 |
| 1 HKD = | 4.7128 UAH | 0.2122 HKD = | 1 UAH | 2023-05-16 |
| 1 HKD = | 4.6914 UAH | 0.2132 HKD = | 1 UAH | 2023-05-15 |
| 1 HKD = | 4.6913 UAH | 0.2132 HKD = | 1 UAH | 2023-05-14 |
| 1 HKD = | 4.7129 UAH | 0.2122 HKD = | 1 UAH | 2023-05-13 |
| 1 HKD = | 4.7112 UAH | 0.2123 HKD = | 1 UAH | 2023-05-12 |
| 1 HKD = | 4.6964 UAH | 0.2129 HKD = | 1 UAH | 2023-05-11 |
| 1 HKD = | 4.7115 UAH | 0.2122 HKD = | 1 UAH | 2023-05-10 |
| 1 HKD = | 4.7057 UAH | 0.2125 HKD = | 1 UAH | 2023-05-09 |
| 1 HKD = | 4.7054 UAH | 0.2125 HKD = | 1 UAH | 2023-05-08 |
| 1 HKD = | 4.7054 UAH | 0.2125 HKD = | 1 UAH | 2023-05-07 |