Last Year History for HKD/SKK
| HKD | SKK | HKD | SKK | Date |
|---|---|---|---|---|
| 1 HKD = | 0.0057 SKK | 173.95 HKD = | 1 SKK | 2024-05-04 |
| 1 HKD = | 0.0057 SKK | 173.9674 HKD = | 1 SKK | 2024-05-03 |
| 1 HKD = | 0.0057 SKK | 176.1079 HKD = | 1 SKK | 2024-05-02 |
| 1 HKD = | 0.0057 SKK | 176.5791 HKD = | 1 SKK | 2024-05-01 |
| 1 HKD = | 0.0057 SKK | 176.3026 HKD = | 1 SKK | 2024-04-30 |
| 1 HKD = | 0.0056 SKK | 177.3042 HKD = | 1 SKK | 2024-04-29 |
| 1 HKD = | 0.0056 SKK | 177.3246 HKD = | 1 SKK | 2024-04-28 |
| 1 HKD = | 0.0056 SKK | 177.4677 HKD = | 1 SKK | 2024-04-27 |
| 1 HKD = | 0.0056 SKK | 177.2669 HKD = | 1 SKK | 2024-04-26 |
| 1 HKD = | 0.0056 SKK | 177.6325 HKD = | 1 SKK | 2024-04-25 |
| 1 HKD = | 0.0056 SKK | 177.984 HKD = | 1 SKK | 2024-04-24 |
| 1 HKD = | 0.0056 SKK | 178.7934 HKD = | 1 SKK | 2024-04-23 |
| 1 HKD = | 0.0056 SKK | 179.0756 HKD = | 1 SKK | 2024-04-22 |
| 1 HKD = | 0.0056 SKK | 178.9657 HKD = | 1 SKK | 2024-04-21 |
| 1 HKD = | 0.0056 SKK | 179.566 HKD = | 1 SKK | 2024-04-20 |
| 1 HKD = | 0.0056 SKK | 179.141 HKD = | 1 SKK | 2024-04-19 |
| 1 HKD = | 0.0056 SKK | 178.9851 HKD = | 1 SKK | 2024-04-18 |
| 1 HKD = | 0.0056 SKK | 179.0225 HKD = | 1 SKK | 2024-04-17 |
| 1 HKD = | 0.0056 SKK | 178.6312 HKD = | 1 SKK | 2024-04-16 |
| 1 HKD = | 0.0056 SKK | 178.3544 HKD = | 1 SKK | 2024-04-15 |
| 1 HKD = | 0.0056 SKK | 178.5448 HKD = | 1 SKK | 2024-04-14 |
| 1 HKD = | 0.0056 SKK | 178.455 HKD = | 1 SKK | 2024-04-13 |
| 1 HKD = | 0.0056 SKK | 177.7424 HKD = | 1 SKK | 2024-04-12 |
| 1 HKD = | 0.0057 SKK | 176.6493 HKD = | 1 SKK | 2024-04-11 |
| 1 HKD = | 0.0057 SKK | 176.4691 HKD = | 1 SKK | 2024-04-10 |
| 1 HKD = | 0.0057 SKK | 176.3705 HKD = | 1 SKK | 2024-04-09 |
| 1 HKD = | 0.0057 SKK | 176.2304 HKD = | 1 SKK | 2024-04-08 |
| 1 HKD = | 0.0057 SKK | 176.1982 HKD = | 1 SKK | 2024-04-07 |
| 1 HKD = | 0.0057 SKK | 176.5331 HKD = | 1 SKK | 2024-04-06 |
| 1 HKD = | 0.0057 SKK | 176.7508 HKD = | 1 SKK | 2024-04-05 |
| 1 HKD = | 0.0057 SKK | 176.0292 HKD = | 1 SKK | 2024-04-04 |
| 1 HKD = | 0.0057 SKK | 176.291 HKD = | 1 SKK | 2024-04-03 |
| 1 HKD = | 0.0057 SKK | 176.8158 HKD = | 1 SKK | 2024-04-02 |
| 1 HKD = | 0.0057 SKK | 176.8104 HKD = | 1 SKK | 2024-04-01 |
| 1 HKD = | 0.0057 SKK | 176.8696 HKD = | 1 SKK | 2024-03-31 |
| 1 HKD = | 0.0057 SKK | 176.7302 HKD = | 1 SKK | 2024-03-30 |
| 1 HKD = | 0.0056 SKK | 177.4696 HKD = | 1 SKK | 2024-03-29 |
| 1 HKD = | 0.0056 SKK | 177.7471 HKD = | 1 SKK | 2024-03-28 |
| 1 HKD = | 0.0056 SKK | 177.414 HKD = | 1 SKK | 2024-03-27 |
| 1 HKD = | 0.0056 SKK | 177.035 HKD = | 1 SKK | 2024-03-26 |
| 1 HKD = | 0.0057 SKK | 176.5465 HKD = | 1 SKK | 2024-03-25 |
| 1 HKD = | 0.0057 SKK | 176.6148 HKD = | 1 SKK | 2024-03-24 |
| 1 HKD = | 0.0057 SKK | 176.3144 HKD = | 1 SKK | 2024-03-23 |
| 1 HKD = | 0.0057 SKK | 176.3539 HKD = | 1 SKK | 2024-03-22 |
| 1 HKD = | 0.0056 SKK | 177.0463 HKD = | 1 SKK | 2024-03-21 |
| 1 HKD = | 0.0056 SKK | 177.4855 HKD = | 1 SKK | 2024-03-20 |
| 1 HKD = | 0.0056 SKK | 177.5817 HKD = | 1 SKK | 2024-03-19 |
| 1 HKD = | 0.0056 SKK | 177.3355 HKD = | 1 SKK | 2024-03-18 |
| 1 HKD = | 0.0056 SKK | 177.3792 HKD = | 1 SKK | 2024-03-17 |
| 1 HKD = | 0.0056 SKK | 178.0377 HKD = | 1 SKK | 2024-03-16 |
| 1 HKD = | 0.0056 SKK | 177.8015 HKD = | 1 SKK | 2024-03-15 |
| 1 HKD = | 0.0056 SKK | 177.5842 HKD = | 1 SKK | 2024-03-14 |
| 1 HKD = | 0.0056 SKK | 177.6971 HKD = | 1 SKK | 2024-03-13 |
| 1 HKD = | 0.0056 SKK | 177.5511 HKD = | 1 SKK | 2024-03-12 |
| 1 HKD = | 0.0056 SKK | 177.3545 HKD = | 1 SKK | 2024-03-11 |
| 1 HKD = | 0.0056 SKK | 177.3813 HKD = | 1 SKK | 2024-03-10 |
| 1 HKD = | 0.0056 SKK | 177.4376 HKD = | 1 SKK | 2024-03-09 |
| 1 HKD = | 0.0056 SKK | 178.2563 HKD = | 1 SKK | 2024-03-08 |
| 1 HKD = | 0.0056 SKK | 178.2848 HKD = | 1 SKK | 2024-03-07 |
| 1 HKD = | 0.0056 SKK | 178.5849 HKD = | 1 SKK | 2024-03-06 |
| 1 HKD = | 0.0056 SKK | 178.947 HKD = | 1 SKK | 2024-03-05 |
| 1 HKD = | 0.0056 SKK | 179.3081 HKD = | 1 SKK | 2024-03-04 |
| 1 HKD = | 0.0056 SKK | 179.4103 HKD = | 1 SKK | 2024-03-03 |
| 1 HKD = | 0.0056 SKK | 179.682 HKD = | 1 SKK | 2024-03-02 |
| 1 HKD = | 0.0056 SKK | 179.9889 HKD = | 1 SKK | 2024-03-01 |
| 1 HKD = | 0.0056 SKK | 179.4666 HKD = | 1 SKK | 2024-02-29 |
| 1 HKD = | 0.0056 SKK | 179.9907 HKD = | 1 SKK | 2024-02-28 |
| 1 HKD = | 0.0055 SKK | 180.5533 HKD = | 1 SKK | 2024-02-27 |
| 1 HKD = | 0.0055 SKK | 180.2947 HKD = | 1 SKK | 2024-02-26 |
| 1 HKD = | 0.0055 SKK | 180.294 HKD = | 1 SKK | 2024-02-25 |
| 1 HKD = | 0.0055 SKK | 180.3684 HKD = | 1 SKK | 2024-02-24 |
| 1 HKD = | 0.0055 SKK | 180.3442 HKD = | 1 SKK | 2024-02-23 |
| 1 HKD = | 0.0054 SKK | 183.8334 HKD = | 1 SKK | 2024-02-22 |
| 1 HKD = | 0.0055 SKK | 183.4752 HKD = | 1 SKK | 2024-02-21 |
| 1 HKD = | 0.0055 SKK | 183.4529 HKD = | 1 SKK | 2024-02-20 |
| 1 HKD = | 0.0054 SKK | 183.5819 HKD = | 1 SKK | 2024-02-19 |
| 1 HKD = | 0.0054 SKK | 183.602 HKD = | 1 SKK | 2024-02-18 |
| 1 HKD = | 0.0055 SKK | 183.0633 HKD = | 1 SKK | 2024-02-17 |
| 1 HKD = | 0.0055 SKK | 181.655 HKD = | 1 SKK | 2024-02-16 |
| 1 HKD = | 0.0055 SKK | 181.5218 HKD = | 1 SKK | 2024-02-15 |
| 1 HKD = | 0.0055 SKK | 180.6919 HKD = | 1 SKK | 2024-02-14 |
| 1 HKD = | 0.0055 SKK | 180.658 HKD = | 1 SKK | 2024-02-13 |
| 1 HKD = | 0.0055 SKK | 181.0451 HKD = | 1 SKK | 2024-02-12 |
| 1 HKD = | 0.0055 SKK | 181.0404 HKD = | 1 SKK | 2024-02-11 |
| 1 HKD = | 0.0055 SKK | 180.6281 HKD = | 1 SKK | 2024-02-10 |
| 1 HKD = | 0.0055 SKK | 180.8399 HKD = | 1 SKK | 2024-02-09 |
| 1 HKD = | 0.0055 SKK | 180.5776 HKD = | 1 SKK | 2024-02-08 |
| 1 HKD = | 0.0056 SKK | 179.679 HKD = | 1 SKK | 2024-02-07 |
| 1 HKD = | 0.0056 SKK | 179.8446 HKD = | 1 SKK | 2024-02-06 |
| 1 HKD = | 0.0056 SKK | 179.5257 HKD = | 1 SKK | 2024-02-05 |
| 1 HKD = | 0.0056 SKK | 179.5154 HKD = | 1 SKK | 2024-02-04 |
| 1 HKD = | 0.0056 SKK | 178.5638 HKD = | 1 SKK | 2024-02-03 |
| 1 HKD = | 0.0056 SKK | 177.9322 HKD = | 1 SKK | 2024-02-02 |
| 1 HKD = | 0.0057 SKK | 176.0227 HKD = | 1 SKK | 2024-02-01 |
| 1 HKD = | 0.0057 SKK | 176.1197 HKD = | 1 SKK | 2024-01-31 |
| 1 HKD = | 0.0057 SKK | 176.5007 HKD = | 1 SKK | 2024-01-30 |
| 1 HKD = | 0.0057 SKK | 176.3007 HKD = | 1 SKK | 2024-01-29 |
| 1 HKD = | 0.0057 SKK | 176.4214 HKD = | 1 SKK | 2024-01-28 |
| 1 HKD = | 0.0057 SKK | 176.5389 HKD = | 1 SKK | 2024-01-27 |
| 1 HKD = | 0.0057 SKK | 176.4465 HKD = | 1 SKK | 2024-01-26 |
| 1 HKD = | 0.0057 SKK | 176.9069 HKD = | 1 SKK | 2024-01-25 |
| 1 HKD = | 0.0056 SKK | 177.4466 HKD = | 1 SKK | 2024-01-24 |
| 1 HKD = | 0.0056 SKK | 178.2106 HKD = | 1 SKK | 2024-01-23 |
| 1 HKD = | 0.0056 SKK | 178.0969 HKD = | 1 SKK | 2024-01-22 |
| 1 HKD = | 0.0056 SKK | 178.0969 HKD = | 1 SKK | 2024-01-21 |
| 1 HKD = | 0.0056 SKK | 177.9553 HKD = | 1 SKK | 2024-01-20 |
| 1 HKD = | 0.0056 SKK | 179.2721 HKD = | 1 SKK | 2024-01-19 |
| 1 HKD = | 0.0056 SKK | 180.1624 HKD = | 1 SKK | 2024-01-18 |
| 1 HKD = | 0.0055 SKK | 180.3884 HKD = | 1 SKK | 2024-01-17 |
| 1 HKD = | 0.0055 SKK | 180.9009 HKD = | 1 SKK | 2024-01-16 |
| 1 HKD = | 0.0055 SKK | 181.1777 HKD = | 1 SKK | 2024-01-15 |
| 1 HKD = | 0.0055 SKK | 181.1777 HKD = | 1 SKK | 2024-01-14 |
| 1 HKD = | 0.0055 SKK | 181.0636 HKD = | 1 SKK | 2024-01-13 |
| 1 HKD = | 0.0055 SKK | 181.365 HKD = | 1 SKK | 2024-01-12 |
| 1 HKD = | 0.0055 SKK | 182.662 HKD = | 1 SKK | 2024-01-11 |
| 1 HKD = | 0.0055 SKK | 182.4637 HKD = | 1 SKK | 2024-01-10 |
| 1 HKD = | 0.0055 SKK | 181.8044 HKD = | 1 SKK | 2024-01-09 |
| 1 HKD = | 0.0055 SKK | 181.9117 HKD = | 1 SKK | 2024-01-08 |
| 1 HKD = | 0.0055 SKK | 181.9117 HKD = | 1 SKK | 2024-01-07 |
| 1 HKD = | 0.0055 SKK | 181.9031 HKD = | 1 SKK | 2024-01-06 |
| 1 HKD = | 0.0055 SKK | 182.5937 HKD = | 1 SKK | 2024-01-05 |
| 1 HKD = | 0.0055 SKK | 182.2023 HKD = | 1 SKK | 2024-01-04 |
| 1 HKD = | 0.0055 SKK | 182.7223 HKD = | 1 SKK | 2024-01-03 |
| 1 HKD = | 0.0055 SKK | 183.2541 HKD = | 1 SKK | 2024-01-02 |
| 1 HKD = | 0.0055 SKK | 183.2231 HKD = | 1 SKK | 2024-01-01 |
| 1 HKD = | 0.0055 SKK | 183.2325 HKD = | 1 SKK | 2023-12-31 |
| 1 HKD = | 0.0055 SKK | 182.9834 HKD = | 1 SKK | 2023-12-30 |
| 1 HKD = | 0.0055 SKK | 182.7153 HKD = | 1 SKK | 2023-12-29 |
| 1 HKD = | 0.0055 SKK | 182.5011 HKD = | 1 SKK | 2023-12-28 |
| 1 HKD = | 0.0055 SKK | 181.2489 HKD = | 1 SKK | 2023-12-27 |
| 1 HKD = | 0.0055 SKK | 181.31 HKD = | 1 SKK | 2023-12-26 |
| 1 HKD = | 0.0055 SKK | 181.2207 HKD = | 1 SKK | 2023-12-25 |
| 1 HKD = | 0.0055 SKK | 181.2207 HKD = | 1 SKK | 2023-12-24 |
| 1 HKD = | 0.0055 SKK | 180.9562 HKD = | 1 SKK | 2023-12-23 |
| 1 HKD = | 0.0056 SKK | 179.1712 HKD = | 1 SKK | 2023-12-22 |
| 1 HKD = | 0.0056 SKK | 179.2517 HKD = | 1 SKK | 2023-12-21 |
| 1 HKD = | 0.0056 SKK | 179.5347 HKD = | 1 SKK | 2023-12-20 |
| 1 HKD = | 0.0056 SKK | 179.2229 HKD = | 1 SKK | 2023-12-19 |
| 1 HKD = | 0.0056 SKK | 179.3141 HKD = | 1 SKK | 2023-12-18 |
| 1 HKD = | 0.0056 SKK | 179.3141 HKD = | 1 SKK | 2023-12-17 |
| 1 HKD = | 0.0056 SKK | 179.5505 HKD = | 1 SKK | 2023-12-16 |
| 1 HKD = | 0.0056 SKK | 179.0026 HKD = | 1 SKK | 2023-12-15 |
| 1 HKD = | 0.0056 SKK | 178.5406 HKD = | 1 SKK | 2023-12-14 |
| 1 HKD = | 0.0056 SKK | 179.4839 HKD = | 1 SKK | 2023-12-13 |
| 1 HKD = | 0.0056 SKK | 179.8328 HKD = | 1 SKK | 2023-12-12 |
| 1 HKD = | 0.1669 SKK | 5.9921 HKD = | 1 SKK | 2023-12-11 |
| 1 HKD = | 0.1669 SKK | 5.9921 HKD = | 1 SKK | 2023-12-10 |
| 1 HKD = | 0.1667 SKK | 5.9971 HKD = | 1 SKK | 2023-12-09 |
| 1 HKD = | 0.1668 SKK | 5.9947 HKD = | 1 SKK | 2023-12-08 |
| 1 HKD = | 0.1665 SKK | 6.0068 HKD = | 1 SKK | 2023-12-07 |
| 1 HKD = | 0.1666 SKK | 6.0036 HKD = | 1 SKK | 2023-12-06 |
| 1 HKD = | 0.167 SKK | 5.987 HKD = | 1 SKK | 2023-12-05 |
| 1 HKD = | 0.1671 SKK | 5.9835 HKD = | 1 SKK | 2023-12-04 |
| 1 HKD = | 0.1671 SKK | 5.984 HKD = | 1 SKK | 2023-12-03 |
| 1 HKD = | 0.1673 SKK | 5.9785 HKD = | 1 SKK | 2023-12-02 |
| 1 HKD = | 0.1671 SKK | 5.9836 HKD = | 1 SKK | 2023-12-01 |
| 1 HKD = | 0.1682 SKK | 5.944 HKD = | 1 SKK | 2023-11-30 |
| 1 HKD = | 0.168 SKK | 5.9529 HKD = | 1 SKK | 2023-11-29 |
| 1 HKD = | 0.1679 SKK | 5.9573 HKD = | 1 SKK | 2023-11-28 |
| 1 HKD = | 0.1682 SKK | 5.9437 HKD = | 1 SKK | 2023-11-27 |
| 1 HKD = | 0.1682 SKK | 5.9437 HKD = | 1 SKK | 2023-11-26 |
| 1 HKD = | 0.168 SKK | 5.9524 HKD = | 1 SKK | 2023-11-25 |
| 1 HKD = | 0.1678 SKK | 5.9577 HKD = | 1 SKK | 2023-11-24 |
| 1 HKD = | 0.1678 SKK | 5.96 HKD = | 1 SKK | 2023-11-23 |
| 1 HKD = | 0.1674 SKK | 5.9722 HKD = | 1 SKK | 2023-11-22 |
| 1 HKD = | 0.1669 SKK | 5.993 HKD = | 1 SKK | 2023-11-21 |
| 1 HKD = | 0.1667 SKK | 5.9992 HKD = | 1 SKK | 2023-11-20 |
| 1 HKD = | 0.1667 SKK | 5.9992 HKD = | 1 SKK | 2023-11-19 |
| 1 HKD = | 0.1661 SKK | 6.0199 HKD = | 1 SKK | 2023-11-18 |
| 1 HKD = | 0.1647 SKK | 6.0727 HKD = | 1 SKK | 2023-11-17 |
| 1 HKD = | 0.1643 SKK | 6.0868 HKD = | 1 SKK | 2023-11-16 |
| 1 HKD = | 0.1645 SKK | 6.0792 HKD = | 1 SKK | 2023-11-15 |
| 1 HKD = | 0.1642 SKK | 6.0917 HKD = | 1 SKK | 2023-11-14 |
| 1 HKD = | 0.1642 SKK | 6.0906 HKD = | 1 SKK | 2023-11-13 |
| 1 HKD = | 0.1642 SKK | 6.0911 HKD = | 1 SKK | 2023-11-12 |
| 1 HKD = | 0.1641 SKK | 6.092 HKD = | 1 SKK | 2023-11-11 |
| 1 HKD = | 0.1639 SKK | 6.1014 HKD = | 1 SKK | 2023-11-10 |
| 1 HKD = | 0.164 SKK | 6.0985 HKD = | 1 SKK | 2023-11-09 |
| 1 HKD = | 0.1645 SKK | 6.0792 HKD = | 1 SKK | 2023-11-08 |
| 1 HKD = | 0.1658 SKK | 6.0305 HKD = | 1 SKK | 2023-11-07 |
| 1 HKD = | 0.166 SKK | 6.0241 HKD = | 1 SKK | 2023-11-06 |
| 1 HKD = | 0.166 SKK | 6.0241 HKD = | 1 SKK | 2023-11-05 |
| 1 HKD = | 0.1653 SKK | 6.0479 HKD = | 1 SKK | 2023-11-04 |
| 1 HKD = | 0.1652 SKK | 6.0542 HKD = | 1 SKK | 2023-11-03 |
| 1 HKD = | 0.165 SKK | 6.0607 HKD = | 1 SKK | 2023-11-02 |
| 1 HKD = | 0.1653 SKK | 6.0501 HKD = | 1 SKK | 2023-11-01 |
| 1 HKD = | 0.1653 SKK | 6.0481 HKD = | 1 SKK | 2023-10-31 |
| 1 HKD = | 0.1672 SKK | 5.9808 HKD = | 1 SKK | 2023-10-30 |
| 1 HKD = | 0.1672 SKK | 5.9806 HKD = | 1 SKK | 2023-10-29 |
| 1 HKD = | 0.1667 SKK | 5.9987 HKD = | 1 SKK | 2023-10-28 |
| 1 HKD = | 0.1658 SKK | 6.0321 HKD = | 1 SKK | 2023-10-27 |
| 1 HKD = | 0.1663 SKK | 6.0144 HKD = | 1 SKK | 2023-10-26 |
| 1 HKD = | 0.1666 SKK | 6.0041 HKD = | 1 SKK | 2023-10-25 |
| 1 HKD = | 0.1662 SKK | 6.0155 HKD = | 1 SKK | 2023-10-24 |
| 1 HKD = | 0.1662 SKK | 6.0161 HKD = | 1 SKK | 2023-10-23 |
| 1 HKD = | 0.1662 SKK | 6.0161 HKD = | 1 SKK | 2023-10-22 |
| 1 HKD = | 0.167 SKK | 5.9882 HKD = | 1 SKK | 2023-10-21 |
| 1 HKD = | 0.1665 SKK | 6.0056 HKD = | 1 SKK | 2023-10-20 |
| 1 HKD = | 0.1665 SKK | 6.0054 HKD = | 1 SKK | 2023-10-19 |
| 1 HKD = | 0.1666 SKK | 6.0016 HKD = | 1 SKK | 2023-10-18 |
| 1 HKD = | 0.1664 SKK | 6.0092 HKD = | 1 SKK | 2023-10-17 |
| 1 HKD = | 0.1665 SKK | 6.0078 HKD = | 1 SKK | 2023-10-16 |
| 1 HKD = | 0.1664 SKK | 6.0088 HKD = | 1 SKK | 2023-10-15 |
| 1 HKD = | 0.1667 SKK | 5.9985 HKD = | 1 SKK | 2023-10-14 |
| 1 HKD = | 0.1677 SKK | 5.9618 HKD = | 1 SKK | 2023-10-13 |
| 1 HKD = | 0.1673 SKK | 5.9765 HKD = | 1 SKK | 2023-10-12 |
| 1 HKD = | 0.1672 SKK | 5.9825 HKD = | 1 SKK | 2023-10-11 |
| 1 HKD = | 0.1687 SKK | 5.9284 HKD = | 1 SKK | 2023-10-10 |
| 1 HKD = | 0.1684 SKK | 5.9366 HKD = | 1 SKK | 2023-10-09 |
| 1 HKD = | 0.1684 SKK | 5.9366 HKD = | 1 SKK | 2023-10-08 |
| 1 HKD = | 0.1685 SKK | 5.9365 HKD = | 1 SKK | 2023-10-07 |
| 1 HKD = | 0.169 SKK | 5.9188 HKD = | 1 SKK | 2023-10-06 |
| 1 HKD = | 0.171 SKK | 5.8481 HKD = | 1 SKK | 2023-10-05 |
| 1 HKD = | 0.1706 SKK | 5.863 HKD = | 1 SKK | 2023-10-04 |
| 1 HKD = | 0.1704 SKK | 5.868 HKD = | 1 SKK | 2023-10-03 |
| 1 HKD = | 0.1707 SKK | 5.8591 HKD = | 1 SKK | 2023-10-02 |
| 1 HKD = | 0.1706 SKK | 5.8601 HKD = | 1 SKK | 2023-10-01 |
| 1 HKD = | 0.1705 SKK | 5.8645 HKD = | 1 SKK | 2023-09-30 |
| 1 HKD = | 0.1711 SKK | 5.8462 HKD = | 1 SKK | 2023-09-29 |
| 1 HKD = | 0.1721 SKK | 5.8109 HKD = | 1 SKK | 2023-09-28 |
| 1 HKD = | 0.1715 SKK | 5.8302 HKD = | 1 SKK | 2023-09-27 |
| 1 HKD = | 0.1712 SKK | 5.8394 HKD = | 1 SKK | 2023-09-26 |
| 1 HKD = | 0.171 SKK | 5.8489 HKD = | 1 SKK | 2023-09-25 |
| 1 HKD = | 0.171 SKK | 5.8489 HKD = | 1 SKK | 2023-09-24 |
| 1 HKD = | 0.1713 SKK | 5.8389 HKD = | 1 SKK | 2023-09-23 |
| 1 HKD = | 0.1726 SKK | 5.7951 HKD = | 1 SKK | 2023-09-22 |
| 1 HKD = | 0.1732 SKK | 5.7731 HKD = | 1 SKK | 2023-09-21 |
| 1 HKD = | 0.173 SKK | 5.7807 HKD = | 1 SKK | 2023-09-20 |
| 1 HKD = | 0.1739 SKK | 5.752 HKD = | 1 SKK | 2023-09-19 |
| 1 HKD = | 0.1743 SKK | 5.7377 HKD = | 1 SKK | 2023-09-18 |
| 1 HKD = | 0.1743 SKK | 5.7377 HKD = | 1 SKK | 2023-09-17 |
| 1 HKD = | 0.1742 SKK | 5.7413 HKD = | 1 SKK | 2023-09-16 |
| 1 HKD = | 0.1733 SKK | 5.7695 HKD = | 1 SKK | 2023-09-15 |
| 1 HKD = | 0.1728 SKK | 5.7864 HKD = | 1 SKK | 2023-09-14 |
| 1 HKD = | 0.1719 SKK | 5.8176 HKD = | 1 SKK | 2023-09-13 |
| 1 HKD = | 0.1718 SKK | 5.8222 HKD = | 1 SKK | 2023-09-12 |
| 1 HKD = | 0.1717 SKK | 5.8229 HKD = | 1 SKK | 2023-09-11 |
| 1 HKD = | 0.1717 SKK | 5.8229 HKD = | 1 SKK | 2023-09-10 |
| 1 HKD = | 0.1711 SKK | 5.8438 HKD = | 1 SKK | 2023-09-09 |
| 1 HKD = | 0.1701 SKK | 5.8793 HKD = | 1 SKK | 2023-09-08 |
| 1 HKD = | 0.1698 SKK | 5.8894 HKD = | 1 SKK | 2023-09-07 |
| 1 HKD = | 0.1699 SKK | 5.8853 HKD = | 1 SKK | 2023-09-06 |
| 1 HKD = | 0.17 SKK | 5.8834 HKD = | 1 SKK | 2023-09-05 |
| 1 HKD = | 0.1699 SKK | 5.8867 HKD = | 1 SKK | 2023-09-04 |
| 1 HKD = | 0.1698 SKK | 5.8882 HKD = | 1 SKK | 2023-09-03 |
| 1 HKD = | 0.1702 SKK | 5.8758 HKD = | 1 SKK | 2023-09-02 |
| 1 HKD = | 0.1699 SKK | 5.8843 HKD = | 1 SKK | 2023-09-01 |
| 1 HKD = | 0.1694 SKK | 5.9034 HKD = | 1 SKK | 2023-08-31 |
| 1 HKD = | 0.1702 SKK | 5.8763 HKD = | 1 SKK | 2023-08-30 |
| 1 HKD = | 0.1704 SKK | 5.8678 HKD = | 1 SKK | 2023-08-29 |
| 1 HKD = | 0.1701 SKK | 5.8791 HKD = | 1 SKK | 2023-08-28 |
| 1 HKD = | 0.1701 SKK | 5.8783 HKD = | 1 SKK | 2023-08-27 |
| 1 HKD = | 0.1694 SKK | 5.9027 HKD = | 1 SKK | 2023-08-26 |
| 1 HKD = | 0.1673 SKK | 5.9785 HKD = | 1 SKK | 2023-08-25 |
| 1 HKD = | 0.1667 SKK | 5.9989 HKD = | 1 SKK | 2023-08-24 |
| 1 HKD = | 0.1672 SKK | 5.9803 HKD = | 1 SKK | 2023-08-23 |
| 1 HKD = | 0.1666 SKK | 6.0008 HKD = | 1 SKK | 2023-08-22 |
| 1 HKD = | 0.1669 SKK | 5.9914 HKD = | 1 SKK | 2023-08-21 |
| 1 HKD = | 0.1669 SKK | 5.9921 HKD = | 1 SKK | 2023-08-20 |
| 1 HKD = | 0.1665 SKK | 6.0067 HKD = | 1 SKK | 2023-08-19 |
| 1 HKD = | 0.1677 SKK | 5.9627 HKD = | 1 SKK | 2023-08-18 |
| 1 HKD = | 0.169 SKK | 5.9161 HKD = | 1 SKK | 2023-08-17 |
| 1 HKD = | 0.1687 SKK | 5.9278 HKD = | 1 SKK | 2023-08-16 |
| 1 HKD = | 0.1689 SKK | 5.9208 HKD = | 1 SKK | 2023-08-15 |
| 1 HKD = | 0.1691 SKK | 5.914 HKD = | 1 SKK | 2023-08-14 |
| 1 HKD = | 0.1691 SKK | 5.914 HKD = | 1 SKK | 2023-08-13 |
| 1 HKD = | 0.1692 SKK | 5.9105 HKD = | 1 SKK | 2023-08-12 |
| 1 HKD = | 0.1694 SKK | 5.9038 HKD = | 1 SKK | 2023-08-11 |
| 1 HKD = | 0.1688 SKK | 5.9251 HKD = | 1 SKK | 2023-08-10 |
| 1 HKD = | 0.1688 SKK | 5.9242 HKD = | 1 SKK | 2023-08-09 |
| 1 HKD = | 0.169 SKK | 5.9168 HKD = | 1 SKK | 2023-08-08 |
| 1 HKD = | 0.1689 SKK | 5.922 HKD = | 1 SKK | 2023-08-07 |
| 1 HKD = | 0.1689 SKK | 5.922 HKD = | 1 SKK | 2023-08-06 |
| 1 HKD = | 0.169 SKK | 5.9164 HKD = | 1 SKK | 2023-08-05 |
| 1 HKD = | 0.1695 SKK | 5.8988 HKD = | 1 SKK | 2023-08-04 |
| 1 HKD = | 0.1699 SKK | 5.8873 HKD = | 1 SKK | 2023-08-03 |
| 1 HKD = | 0.1692 SKK | 5.9118 HKD = | 1 SKK | 2023-08-02 |
| 1 HKD = | 0.1688 SKK | 5.9255 HKD = | 1 SKK | 2023-08-01 |
| 1 HKD = | 0.1688 SKK | 5.9239 HKD = | 1 SKK | 2023-07-31 |
| 1 HKD = | 0.1688 SKK | 5.9247 HKD = | 1 SKK | 2023-07-30 |
| 1 HKD = | 0.168 SKK | 5.9518 HKD = | 1 SKK | 2023-07-29 |
| 1 HKD = | 0.1676 SKK | 5.9679 HKD = | 1 SKK | 2023-07-28 |
| 1 HKD = | 0.167 SKK | 5.9897 HKD = | 1 SKK | 2023-07-27 |
| 1 HKD = | 0.166 SKK | 6.0249 HKD = | 1 SKK | 2023-07-26 |
| 1 HKD = | 0.1653 SKK | 6.0488 HKD = | 1 SKK | 2023-07-25 |
| 1 HKD = | 0.1654 SKK | 6.0458 HKD = | 1 SKK | 2023-07-24 |
| 1 HKD = | 0.1654 SKK | 6.0468 HKD = | 1 SKK | 2023-07-23 |
| 1 HKD = | 0.1656 SKK | 6.0395 HKD = | 1 SKK | 2023-07-22 |
| 1 HKD = | 0.1669 SKK | 5.9926 HKD = | 1 SKK | 2023-07-21 |
| 1 HKD = | 0.1677 SKK | 5.9634 HKD = | 1 SKK | 2023-07-20 |
| 1 HKD = | 0.1673 SKK | 5.9767 HKD = | 1 SKK | 2023-07-19 |
| 1 HKD = | 0.1668 SKK | 5.9953 HKD = | 1 SKK | 2023-07-18 |
| 1 HKD = | 0.1662 SKK | 6.0174 HKD = | 1 SKK | 2023-07-17 |
| 1 HKD = | 0.1662 SKK | 6.0166 HKD = | 1 SKK | 2023-07-16 |
| 1 HKD = | 0.1659 SKK | 6.0263 HKD = | 1 SKK | 2023-07-15 |
| 1 HKD = | 0.1658 SKK | 6.0329 HKD = | 1 SKK | 2023-07-14 |
| 1 HKD = | 0.1651 SKK | 6.0558 HKD = | 1 SKK | 2023-07-13 |
| 1 HKD = | 0.1656 SKK | 6.0375 HKD = | 1 SKK | 2023-07-12 |
| 1 HKD = | 0.1656 SKK | 6.039 HKD = | 1 SKK | 2023-07-11 |
| 1 HKD = | 0.1658 SKK | 6.0316 HKD = | 1 SKK | 2023-07-10 |
| 1 HKD = | 0.1658 SKK | 6.0318 HKD = | 1 SKK | 2023-07-09 |
| 1 HKD = | 0.1649 SKK | 6.0625 HKD = | 1 SKK | 2023-07-08 |
| 1 HKD = | 0.1644 SKK | 6.0821 HKD = | 1 SKK | 2023-07-07 |
| 1 HKD = | 0.1636 SKK | 6.1112 HKD = | 1 SKK | 2023-07-06 |
| 1 HKD = | 0.1634 SKK | 6.1186 HKD = | 1 SKK | 2023-07-05 |
| 1 HKD = | 0.1631 SKK | 6.1331 HKD = | 1 SKK | 2023-07-04 |
| 1 HKD = | 0.1626 SKK | 6.1485 HKD = | 1 SKK | 2023-07-03 |
| 1 HKD = | 0.1626 SKK | 6.1487 HKD = | 1 SKK | 2023-07-02 |
| 1 HKD = | 0.1627 SKK | 6.1462 HKD = | 1 SKK | 2023-07-01 |
| 1 HKD = | 0.1627 SKK | 6.1454 HKD = | 1 SKK | 2023-06-30 |
| 1 HKD = | 0.1625 SKK | 6.1536 HKD = | 1 SKK | 2023-06-29 |
| 1 HKD = | 0.1621 SKK | 6.1707 HKD = | 1 SKK | 2023-06-28 |
| 1 HKD = | 0.1624 SKK | 6.1558 HKD = | 1 SKK | 2023-06-27 |
| 1 HKD = | 0.1624 SKK | 6.1582 HKD = | 1 SKK | 2023-06-26 |
| 1 HKD = | 0.1624 SKK | 6.1585 HKD = | 1 SKK | 2023-06-25 |
| 1 HKD = | 0.1627 SKK | 6.1482 HKD = | 1 SKK | 2023-06-23 |
| 1 HKD = | 0.1629 SKK | 6.1388 HKD = | 1 SKK | 2023-06-22 |
| 1 HKD = | 0.1636 SKK | 6.1115 HKD = | 1 SKK | 2023-06-21 |
| 1 HKD = | 0.1637 SKK | 6.1076 HKD = | 1 SKK | 2023-06-20 |
| 1 HKD = | 0.1637 SKK | 6.1072 HKD = | 1 SKK | 2023-06-19 |
| 1 HKD = | 0.1642 SKK | 6.091 HKD = | 1 SKK | 2023-06-18 |
| 1 HKD = | 0.1642 SKK | 6.0916 HKD = | 1 SKK | 2023-06-17 |
| 1 HKD = | 0.1648 SKK | 6.0677 HKD = | 1 SKK | 2023-06-16 |
| 1 HKD = | 0.1654 SKK | 6.0457 HKD = | 1 SKK | 2023-06-15 |
| 1 HKD = | 0.1656 SKK | 6.0383 HKD = | 1 SKK | 2023-06-14 |
| 1 HKD = | 0.1651 SKK | 6.0555 HKD = | 1 SKK | 2023-06-13 |
| 1 HKD = | 0.1648 SKK | 6.0698 HKD = | 1 SKK | 2023-06-12 |
| 1 HKD = | 0.1651 SKK | 6.058 HKD = | 1 SKK | 2023-06-11 |
| 1 HKD = | 0.1651 SKK | 6.0575 HKD = | 1 SKK | 2023-06-10 |
| 1 HKD = | 0.165 SKK | 6.0591 HKD = | 1 SKK | 2023-06-09 |
| 1 HKD = | 0.1655 SKK | 6.0429 HKD = | 1 SKK | 2023-06-08 |
| 1 HKD = | 0.1653 SKK | 6.0488 HKD = | 1 SKK | 2023-06-07 |
| 1 HKD = | 0.1661 SKK | 6.0193 HKD = | 1 SKK | 2023-06-06 |
| 1 HKD = | 0.1665 SKK | 6.0065 HKD = | 1 SKK | 2023-06-05 |
| 1 HKD = | 0.1662 SKK | 6.0175 HKD = | 1 SKK | 2023-06-04 |
| 1 HKD = | 0.1662 SKK | 6.0158 HKD = | 1 SKK | 2023-06-03 |
| 1 HKD = | 0.1667 SKK | 5.9998 HKD = | 1 SKK | 2023-06-02 |
| 1 HKD = | 0.1673 SKK | 5.9772 HKD = | 1 SKK | 2023-06-01 |
| 1 HKD = | 0.1673 SKK | 5.9757 HKD = | 1 SKK | 2023-05-31 |
| 1 HKD = | 0.1661 SKK | 6.0199 HKD = | 1 SKK | 2023-05-30 |
| 1 HKD = | 0.1652 SKK | 6.053 HKD = | 1 SKK | 2023-05-29 |
| 1 HKD = | 0.1654 SKK | 6.046 HKD = | 1 SKK | 2023-05-28 |
| 1 HKD = | 0.1654 SKK | 6.0468 HKD = | 1 SKK | 2023-05-27 |
| 1 HKD = | 0.1653 SKK | 6.0492 HKD = | 1 SKK | 2023-05-26 |
| 1 HKD = | 0.1647 SKK | 6.0734 HKD = | 1 SKK | 2023-05-25 |
| 1 HKD = | 0.1643 SKK | 6.0856 HKD = | 1 SKK | 2023-05-24 |
| 1 HKD = | 0.1653 SKK | 6.0508 HKD = | 1 SKK | 2023-05-23 |
| 1 HKD = | 0.1661 SKK | 6.0201 HKD = | 1 SKK | 2023-05-22 |
| 1 HKD = | 0.1668 SKK | 5.9943 HKD = | 1 SKK | 2023-05-21 |
| 1 HKD = | 0.1669 SKK | 5.9934 HKD = | 1 SKK | 2023-05-20 |
| 1 HKD = | 0.1664 SKK | 6.0111 HKD = | 1 SKK | 2023-05-19 |
| 1 HKD = | 0.1655 SKK | 6.043 HKD = | 1 SKK | 2023-05-18 |
| 1 HKD = | 0.1647 SKK | 6.0721 HKD = | 1 SKK | 2023-05-17 |
| 1 HKD = | 0.1647 SKK | 6.0705 HKD = | 1 SKK | 2023-05-16 |
| 1 HKD = | 0.164 SKK | 6.0993 HKD = | 1 SKK | 2023-05-15 |
| 1 HKD = | 0.1639 SKK | 6.1025 HKD = | 1 SKK | 2023-05-14 |
| 1 HKD = | 0.164 SKK | 6.0986 HKD = | 1 SKK | 2023-05-13 |
| 1 HKD = | 0.1647 SKK | 6.071 HKD = | 1 SKK | 2023-05-12 |
| 1 HKD = | 0.1645 SKK | 6.0783 HKD = | 1 SKK | 2023-05-11 |
| 1 HKD = | 0.1642 SKK | 6.0904 HKD = | 1 SKK | 2023-05-10 |
| 1 HKD = | 0.1648 SKK | 6.0696 HKD = | 1 SKK | 2023-05-09 |
| 1 HKD = | 0.1648 SKK | 6.0688 HKD = | 1 SKK | 2023-05-08 |
| 1 HKD = | 0.1654 SKK | 6.0468 HKD = | 1 SKK | 2023-05-07 |
| 1 HKD = | 0.1654 SKK | 6.0451 HKD = | 1 SKK | 2023-05-06 |
| 1 HKD = | 0.1655 SKK | 6.0415 HKD = | 1 SKK | 2023-05-05 |