Last Year History for HKD/QAR
HKD |
QAR |
HKD |
QAR |
Date |
1 HKD = |
0.466 QAR |
2.1457 HKD = |
1 QAR |
2024-05-04 |
1 HKD = |
0.4658 QAR |
2.1468 HKD = |
1 QAR |
2024-05-03 |
1 HKD = |
0.4658 QAR |
2.147 HKD = |
1 QAR |
2024-05-02 |
1 HKD = |
0.4654 QAR |
2.1488 HKD = |
1 QAR |
2024-05-01 |
1 HKD = |
0.4657 QAR |
2.1471 HKD = |
1 QAR |
2024-04-30 |
1 HKD = |
0.4651 QAR |
2.15 HKD = |
1 QAR |
2024-04-29 |
1 HKD = |
0.4651 QAR |
2.1503 HKD = |
1 QAR |
2024-04-28 |
1 HKD = |
0.4651 QAR |
2.1503 HKD = |
1 QAR |
2024-04-27 |
1 HKD = |
0.465 QAR |
2.1505 HKD = |
1 QAR |
2024-04-26 |
1 HKD = |
0.465 QAR |
2.1504 HKD = |
1 QAR |
2024-04-25 |
1 HKD = |
0.4648 QAR |
2.1515 HKD = |
1 QAR |
2024-04-24 |
1 HKD = |
0.4646 QAR |
2.1526 HKD = |
1 QAR |
2024-04-23 |
1 HKD = |
0.4646 QAR |
2.1525 HKD = |
1 QAR |
2024-04-22 |
1 HKD = |
0.4649 QAR |
2.1512 HKD = |
1 QAR |
2024-04-21 |
1 HKD = |
0.4649 QAR |
2.1512 HKD = |
1 QAR |
2024-04-20 |
1 HKD = |
0.4648 QAR |
2.1514 HKD = |
1 QAR |
2024-04-19 |
1 HKD = |
0.4649 QAR |
2.1511 HKD = |
1 QAR |
2024-04-18 |
1 HKD = |
0.4649 QAR |
2.1511 HKD = |
1 QAR |
2024-04-17 |
1 HKD = |
0.4649 QAR |
2.1508 HKD = |
1 QAR |
2024-04-16 |
1 HKD = |
0.465 QAR |
2.1504 HKD = |
1 QAR |
2024-04-15 |
1 HKD = |
0.4645 QAR |
2.1527 HKD = |
1 QAR |
2024-04-14 |
1 HKD = |
0.4645 QAR |
2.1527 HKD = |
1 QAR |
2024-04-13 |
1 HKD = |
0.4646 QAR |
2.1522 HKD = |
1 QAR |
2024-04-12 |
1 HKD = |
0.4647 QAR |
2.1519 HKD = |
1 QAR |
2024-04-11 |
1 HKD = |
0.4649 QAR |
2.1511 HKD = |
1 QAR |
2024-04-10 |
1 HKD = |
0.4649 QAR |
2.151 HKD = |
1 QAR |
2024-04-09 |
1 HKD = |
0.4649 QAR |
2.1509 HKD = |
1 QAR |
2024-04-08 |
1 HKD = |
0.465 QAR |
2.1505 HKD = |
1 QAR |
2024-04-07 |
1 HKD = |
0.465 QAR |
2.1505 HKD = |
1 QAR |
2024-04-06 |
1 HKD = |
0.4652 QAR |
2.1498 HKD = |
1 QAR |
2024-04-05 |
1 HKD = |
0.4652 QAR |
2.1497 HKD = |
1 QAR |
2024-04-04 |
1 HKD = |
0.4651 QAR |
2.1499 HKD = |
1 QAR |
2024-04-03 |
1 HKD = |
0.4651 QAR |
2.1501 HKD = |
1 QAR |
2024-04-02 |
1 HKD = |
0.4653 QAR |
2.149 HKD = |
1 QAR |
2024-04-01 |
1 HKD = |
0.4652 QAR |
2.1496 HKD = |
1 QAR |
2024-03-31 |
1 HKD = |
0.4652 QAR |
2.1496 HKD = |
1 QAR |
2024-03-30 |
1 HKD = |
0.4652 QAR |
2.1497 HKD = |
1 QAR |
2024-03-29 |
1 HKD = |
0.4653 QAR |
2.149 HKD = |
1 QAR |
2024-03-28 |
1 HKD = |
0.4653 QAR |
2.149 HKD = |
1 QAR |
2024-03-27 |
1 HKD = |
0.4654 QAR |
2.1489 HKD = |
1 QAR |
2024-03-26 |
1 HKD = |
0.4655 QAR |
2.148 HKD = |
1 QAR |
2024-03-25 |
1 HKD = |
0.4654 QAR |
2.1489 HKD = |
1 QAR |
2024-03-24 |
1 HKD = |
0.4654 QAR |
2.1489 HKD = |
1 QAR |
2024-03-23 |
1 HKD = |
0.4656 QAR |
2.1477 HKD = |
1 QAR |
2024-03-22 |
1 HKD = |
0.4655 QAR |
2.1481 HKD = |
1 QAR |
2024-03-21 |
1 HKD = |
0.4654 QAR |
2.1487 HKD = |
1 QAR |
2024-03-20 |
1 HKD = |
0.4655 QAR |
2.1484 HKD = |
1 QAR |
2024-03-19 |
1 HKD = |
0.4656 QAR |
2.1477 HKD = |
1 QAR |
2024-03-18 |
1 HKD = |
0.4655 QAR |
2.1482 HKD = |
1 QAR |
2024-03-17 |
1 HKD = |
0.4655 QAR |
2.1482 HKD = |
1 QAR |
2024-03-16 |
1 HKD = |
0.4654 QAR |
2.1487 HKD = |
1 QAR |
2024-03-15 |
1 HKD = |
0.4655 QAR |
2.1484 HKD = |
1 QAR |
2024-03-14 |
1 HKD = |
0.4654 QAR |
2.1489 HKD = |
1 QAR |
2024-03-13 |
1 HKD = |
0.4653 QAR |
2.1489 HKD = |
1 QAR |
2024-03-12 |
1 HKD = |
0.4657 QAR |
2.1474 HKD = |
1 QAR |
2024-03-11 |
1 HKD = |
0.4656 QAR |
2.1477 HKD = |
1 QAR |
2024-03-10 |
1 HKD = |
0.4656 QAR |
2.1477 HKD = |
1 QAR |
2024-03-09 |
1 HKD = |
0.4655 QAR |
2.1482 HKD = |
1 QAR |
2024-03-08 |
1 HKD = |
0.4654 QAR |
2.1485 HKD = |
1 QAR |
2024-03-07 |
1 HKD = |
0.4654 QAR |
2.1489 HKD = |
1 QAR |
2024-03-06 |
1 HKD = |
0.4654 QAR |
2.1487 HKD = |
1 QAR |
2024-03-05 |
1 HKD = |
0.4653 QAR |
2.1491 HKD = |
1 QAR |
2024-03-04 |
1 HKD = |
0.465 QAR |
2.1503 HKD = |
1 QAR |
2024-03-03 |
1 HKD = |
0.465 QAR |
2.1503 HKD = |
1 QAR |
2024-03-02 |
1 HKD = |
0.465 QAR |
2.1505 HKD = |
1 QAR |
2024-03-01 |
1 HKD = |
0.4651 QAR |
2.15 HKD = |
1 QAR |
2024-02-29 |
1 HKD = |
0.4651 QAR |
2.1501 HKD = |
1 QAR |
2024-02-28 |
1 HKD = |
0.4653 QAR |
2.1492 HKD = |
1 QAR |
2024-02-27 |
1 HKD = |
0.4654 QAR |
2.1488 HKD = |
1 QAR |
2024-02-26 |
1 HKD = |
0.4654 QAR |
2.1488 HKD = |
1 QAR |
2024-02-25 |
1 HKD = |
0.4654 QAR |
2.1488 HKD = |
1 QAR |
2024-02-24 |
1 HKD = |
0.4653 QAR |
2.1492 HKD = |
1 QAR |
2024-02-23 |
1 HKD = |
0.4655 QAR |
2.1484 HKD = |
1 QAR |
2024-02-22 |
1 HKD = |
0.4654 QAR |
2.1485 HKD = |
1 QAR |
2024-02-21 |
1 HKD = |
0.4656 QAR |
2.148 HKD = |
1 QAR |
2024-02-20 |
1 HKD = |
0.4655 QAR |
2.1481 HKD = |
1 QAR |
2024-02-19 |
1 HKD = |
0.4655 QAR |
2.1483 HKD = |
1 QAR |
2024-02-18 |
1 HKD = |
0.4655 QAR |
2.1483 HKD = |
1 QAR |
2024-02-17 |
1 HKD = |
0.4655 QAR |
2.1484 HKD = |
1 QAR |
2024-02-16 |
1 HKD = |
0.4655 QAR |
2.1481 HKD = |
1 QAR |
2024-02-15 |
1 HKD = |
0.4657 QAR |
2.1474 HKD = |
1 QAR |
2024-02-14 |
1 HKD = |
0.4657 QAR |
2.1473 HKD = |
1 QAR |
2024-02-13 |
1 HKD = |
0.4655 QAR |
2.148 HKD = |
1 QAR |
2024-02-12 |
1 HKD = |
0.4656 QAR |
2.148 HKD = |
1 QAR |
2024-02-11 |
1 HKD = |
0.4656 QAR |
2.148 HKD = |
1 QAR |
2024-02-10 |
1 HKD = |
0.4656 QAR |
2.1479 HKD = |
1 QAR |
2024-02-09 |
1 HKD = |
0.4655 QAR |
2.1481 HKD = |
1 QAR |
2024-02-08 |
1 HKD = |
0.4655 QAR |
2.148 HKD = |
1 QAR |
2024-02-07 |
1 HKD = |
0.4654 QAR |
2.1487 HKD = |
1 QAR |
2024-02-06 |
1 HKD = |
0.4655 QAR |
2.1483 HKD = |
1 QAR |
2024-02-05 |
1 HKD = |
0.4655 QAR |
2.1481 HKD = |
1 QAR |
2024-02-04 |
1 HKD = |
0.4655 QAR |
2.1481 HKD = |
1 QAR |
2024-02-03 |
1 HKD = |
0.4656 QAR |
2.1476 HKD = |
1 QAR |
2024-02-02 |
1 HKD = |
0.4655 QAR |
2.148 HKD = |
1 QAR |
2024-02-01 |
1 HKD = |
0.4656 QAR |
2.1476 HKD = |
1 QAR |
2024-01-31 |
1 HKD = |
0.4658 QAR |
2.1469 HKD = |
1 QAR |
2024-01-30 |
1 HKD = |
0.4661 QAR |
2.1457 HKD = |
1 QAR |
2024-01-29 |
1 HKD = |
0.4657 QAR |
2.1471 HKD = |
1 QAR |
2024-01-28 |
1 HKD = |
0.4657 QAR |
2.1471 HKD = |
1 QAR |
2024-01-27 |
1 HKD = |
0.4659 QAR |
2.1464 HKD = |
1 QAR |
2024-01-26 |
1 HKD = |
0.4657 QAR |
2.1471 HKD = |
1 QAR |
2024-01-25 |
1 HKD = |
0.4656 QAR |
2.1476 HKD = |
1 QAR |
2024-01-24 |
1 HKD = |
0.4657 QAR |
2.1473 HKD = |
1 QAR |
2024-01-23 |
1 HKD = |
0.4658 QAR |
2.1469 HKD = |
1 QAR |
2024-01-22 |
1 HKD = |
0.4658 QAR |
2.1469 HKD = |
1 QAR |
2024-01-21 |
1 HKD = |
0.4656 QAR |
2.1478 HKD = |
1 QAR |
2024-01-20 |
1 HKD = |
0.4655 QAR |
2.1483 HKD = |
1 QAR |
2024-01-19 |
1 HKD = |
0.4655 QAR |
2.1484 HKD = |
1 QAR |
2024-01-18 |
1 HKD = |
0.4651 QAR |
2.1499 HKD = |
1 QAR |
2024-01-17 |
1 HKD = |
0.4654 QAR |
2.1485 HKD = |
1 QAR |
2024-01-16 |
1 HKD = |
0.4656 QAR |
2.1476 HKD = |
1 QAR |
2024-01-15 |
1 HKD = |
0.4656 QAR |
2.1476 HKD = |
1 QAR |
2024-01-14 |
1 HKD = |
0.4656 QAR |
2.1479 HKD = |
1 QAR |
2024-01-13 |
1 HKD = |
0.4656 QAR |
2.1476 HKD = |
1 QAR |
2024-01-12 |
1 HKD = |
0.4657 QAR |
2.1475 HKD = |
1 QAR |
2024-01-11 |
1 HKD = |
0.4659 QAR |
2.1463 HKD = |
1 QAR |
2024-01-10 |
1 HKD = |
0.4665 QAR |
2.1436 HKD = |
1 QAR |
2024-01-09 |
1 HKD = |
0.4661 QAR |
2.1454 HKD = |
1 QAR |
2024-01-08 |
1 HKD = |
0.4661 QAR |
2.1454 HKD = |
1 QAR |
2024-01-07 |
1 HKD = |
0.4662 QAR |
2.1451 HKD = |
1 QAR |
2024-01-06 |
1 HKD = |
0.4663 QAR |
2.1447 HKD = |
1 QAR |
2024-01-05 |
1 HKD = |
0.4663 QAR |
2.1446 HKD = |
1 QAR |
2024-01-04 |
1 HKD = |
0.4658 QAR |
2.1468 HKD = |
1 QAR |
2024-01-03 |
1 HKD = |
0.4656 QAR |
2.1478 HKD = |
1 QAR |
2024-01-02 |
1 HKD = |
0.4662 QAR |
2.145 HKD = |
1 QAR |
2024-01-01 |
1 HKD = |
0.4662 QAR |
2.1451 HKD = |
1 QAR |
2023-12-31 |
1 HKD = |
0.4663 QAR |
2.1446 HKD = |
1 QAR |
2023-12-30 |
1 HKD = |
0.466 QAR |
2.1459 HKD = |
1 QAR |
2023-12-29 |
1 HKD = |
0.4659 QAR |
2.1464 HKD = |
1 QAR |
2023-12-28 |
1 HKD = |
0.4662 QAR |
2.1452 HKD = |
1 QAR |
2023-12-27 |
1 HKD = |
0.4662 QAR |
2.1448 HKD = |
1 QAR |
2023-12-26 |
1 HKD = |
0.4658 QAR |
2.147 HKD = |
1 QAR |
2023-12-25 |
1 HKD = |
0.4658 QAR |
2.147 HKD = |
1 QAR |
2023-12-24 |
1 HKD = |
0.4658 QAR |
2.1468 HKD = |
1 QAR |
2023-12-23 |
1 HKD = |
0.4662 QAR |
2.145 HKD = |
1 QAR |
2023-12-22 |
1 HKD = |
0.4663 QAR |
2.1447 HKD = |
1 QAR |
2023-12-21 |
1 HKD = |
0.4668 QAR |
2.1421 HKD = |
1 QAR |
2023-12-20 |
1 HKD = |
0.467 QAR |
2.1413 HKD = |
1 QAR |
2023-12-19 |
1 HKD = |
0.4664 QAR |
2.1443 HKD = |
1 QAR |
2023-12-18 |
1 HKD = |
0.4664 QAR |
2.1442 HKD = |
1 QAR |
2023-12-17 |
1 HKD = |
0.4665 QAR |
2.1434 HKD = |
1 QAR |
2023-12-16 |
1 HKD = |
0.4664 QAR |
2.1441 HKD = |
1 QAR |
2023-12-15 |
1 HKD = |
0.466 QAR |
2.1461 HKD = |
1 QAR |
2023-12-14 |
1 HKD = |
0.4661 QAR |
2.1453 HKD = |
1 QAR |
2023-12-13 |
1 HKD = |
0.4665 QAR |
2.1435 HKD = |
1 QAR |
2023-12-12 |
1 HKD = |
0.4662 QAR |
2.1451 HKD = |
1 QAR |
2023-12-11 |
1 HKD = |
0.4662 QAR |
2.1451 HKD = |
1 QAR |
2023-12-10 |
1 HKD = |
0.4662 QAR |
2.1449 HKD = |
1 QAR |
2023-12-09 |
1 HKD = |
0.466 QAR |
2.1461 HKD = |
1 QAR |
2023-12-08 |
1 HKD = |
0.4661 QAR |
2.1453 HKD = |
1 QAR |
2023-12-07 |
1 HKD = |
0.4657 QAR |
2.1473 HKD = |
1 QAR |
2023-12-06 |
1 HKD = |
0.4658 QAR |
2.1471 HKD = |
1 QAR |
2023-12-05 |
1 HKD = |
0.4661 QAR |
2.1455 HKD = |
1 QAR |
2023-12-04 |
1 HKD = |
0.466 QAR |
2.1457 HKD = |
1 QAR |
2023-12-03 |
1 HKD = |
0.4659 QAR |
2.1465 HKD = |
1 QAR |
2023-12-02 |
1 HKD = |
0.4662 QAR |
2.145 HKD = |
1 QAR |
2023-12-01 |
1 HKD = |
0.4665 QAR |
2.1438 HKD = |
1 QAR |
2023-11-30 |
1 HKD = |
0.4669 QAR |
2.1417 HKD = |
1 QAR |
2023-11-29 |
1 HKD = |
0.4672 QAR |
2.1402 HKD = |
1 QAR |
2023-11-28 |
1 HKD = |
0.467 QAR |
2.1415 HKD = |
1 QAR |
2023-11-27 |
1 HKD = |
0.467 QAR |
2.1415 HKD = |
1 QAR |
2023-11-26 |
1 HKD = |
0.4671 QAR |
2.1407 HKD = |
1 QAR |
2023-11-25 |
1 HKD = |
0.4668 QAR |
2.1423 HKD = |
1 QAR |
2023-11-24 |
1 HKD = |
0.4669 QAR |
2.1417 HKD = |
1 QAR |
2023-11-23 |
1 HKD = |
0.467 QAR |
2.1413 HKD = |
1 QAR |
2023-11-22 |
1 HKD = |
0.4672 QAR |
2.1404 HKD = |
1 QAR |
2023-11-21 |
1 HKD = |
0.467 QAR |
2.1415 HKD = |
1 QAR |
2023-11-20 |
1 HKD = |
0.467 QAR |
2.1415 HKD = |
1 QAR |
2023-11-19 |
1 HKD = |
0.4668 QAR |
2.1422 HKD = |
1 QAR |
2023-11-18 |
1 HKD = |
0.4666 QAR |
2.143 HKD = |
1 QAR |
2023-11-17 |
1 HKD = |
0.4665 QAR |
2.1438 HKD = |
1 QAR |
2023-11-16 |
1 HKD = |
0.4663 QAR |
2.1444 HKD = |
1 QAR |
2023-11-15 |
1 HKD = |
0.4663 QAR |
2.1444 HKD = |
1 QAR |
2023-11-14 |
1 HKD = |
0.4663 QAR |
2.1448 HKD = |
1 QAR |
2023-11-13 |
1 HKD = |
0.4662 QAR |
2.1449 HKD = |
1 QAR |
2023-11-12 |
1 HKD = |
0.4661 QAR |
2.1452 HKD = |
1 QAR |
2023-11-11 |
1 HKD = |
0.4662 QAR |
2.145 HKD = |
1 QAR |
2023-11-10 |
1 HKD = |
0.4658 QAR |
2.147 HKD = |
1 QAR |
2023-11-09 |
1 HKD = |
0.4656 QAR |
2.1479 HKD = |
1 QAR |
2023-11-08 |
1 HKD = |
0.4656 QAR |
2.1478 HKD = |
1 QAR |
2023-11-07 |
1 HKD = |
0.4653 QAR |
2.149 HKD = |
1 QAR |
2023-11-06 |
1 HKD = |
0.4653 QAR |
2.149 HKD = |
1 QAR |
2023-11-05 |
1 HKD = |
0.4654 QAR |
2.1486 HKD = |
1 QAR |
2023-11-04 |
1 HKD = |
0.4653 QAR |
2.1491 HKD = |
1 QAR |
2023-11-03 |
1 HKD = |
0.4654 QAR |
2.1487 HKD = |
1 QAR |
2023-11-02 |
1 HKD = |
0.4653 QAR |
2.1491 HKD = |
1 QAR |
2023-11-01 |
1 HKD = |
0.4655 QAR |
2.1481 HKD = |
1 QAR |
2023-10-31 |
1 HKD = |
0.4655 QAR |
2.1481 HKD = |
1 QAR |
2023-10-30 |
1 HKD = |
0.4656 QAR |
2.148 HKD = |
1 QAR |
2023-10-29 |
1 HKD = |
0.4655 QAR |
2.1483 HKD = |
1 QAR |
2023-10-28 |
1 HKD = |
0.4656 QAR |
2.1479 HKD = |
1 QAR |
2023-10-27 |
1 HKD = |
0.4655 QAR |
2.1483 HKD = |
1 QAR |
2023-10-26 |
1 HKD = |
0.4654 QAR |
2.1486 HKD = |
1 QAR |
2023-10-25 |
1 HKD = |
0.4653 QAR |
2.149 HKD = |
1 QAR |
2023-10-24 |
1 HKD = |
0.4654 QAR |
2.1489 HKD = |
1 QAR |
2023-10-23 |
1 HKD = |
0.4654 QAR |
2.1489 HKD = |
1 QAR |
2023-10-22 |
1 HKD = |
0.4653 QAR |
2.149 HKD = |
1 QAR |
2023-10-21 |
1 HKD = |
0.4653 QAR |
2.1493 HKD = |
1 QAR |
2023-10-20 |
1 HKD = |
0.465 QAR |
2.1504 HKD = |
1 QAR |
2023-10-19 |
1 HKD = |
0.4653 QAR |
2.1491 HKD = |
1 QAR |
2023-10-18 |
1 HKD = |
0.4656 QAR |
2.1476 HKD = |
1 QAR |
2023-10-17 |
1 HKD = |
0.4654 QAR |
2.1488 HKD = |
1 QAR |
2023-10-16 |
1 HKD = |
0.4653 QAR |
2.1491 HKD = |
1 QAR |
2023-10-15 |
1 HKD = |
0.4654 QAR |
2.1488 HKD = |
1 QAR |
2023-10-14 |
1 HKD = |
0.4654 QAR |
2.1485 HKD = |
1 QAR |
2023-10-13 |
1 HKD = |
0.4657 QAR |
2.1475 HKD = |
1 QAR |
2023-10-12 |
1 HKD = |
0.4657 QAR |
2.1474 HKD = |
1 QAR |
2023-10-11 |
1 HKD = |
0.465 QAR |
2.1506 HKD = |
1 QAR |
2023-10-10 |
1 HKD = |
0.4649 QAR |
2.151 HKD = |
1 QAR |
2023-10-09 |
1 HKD = |
0.4649 QAR |
2.151 HKD = |
1 QAR |
2023-10-08 |
1 HKD = |
0.4649 QAR |
2.151 HKD = |
1 QAR |
2023-10-07 |
1 HKD = |
0.4649 QAR |
2.1508 HKD = |
1 QAR |
2023-10-06 |
1 HKD = |
0.465 QAR |
2.1505 HKD = |
1 QAR |
2023-10-05 |
1 HKD = |
0.4649 QAR |
2.151 HKD = |
1 QAR |
2023-10-04 |
1 HKD = |
0.4649 QAR |
2.1512 HKD = |
1 QAR |
2023-10-03 |
1 HKD = |
0.465 QAR |
2.1505 HKD = |
1 QAR |
2023-10-02 |
1 HKD = |
0.4649 QAR |
2.1508 HKD = |
1 QAR |
2023-10-01 |
1 HKD = |
0.465 QAR |
2.1507 HKD = |
1 QAR |
2023-09-30 |
1 HKD = |
0.4651 QAR |
2.1501 HKD = |
1 QAR |
2023-09-29 |
1 HKD = |
0.4655 QAR |
2.148 HKD = |
1 QAR |
2023-09-28 |
1 HKD = |
0.4655 QAR |
2.1485 HKD = |
1 QAR |
2023-09-27 |
1 HKD = |
0.4658 QAR |
2.1467 HKD = |
1 QAR |
2023-09-26 |
1 HKD = |
0.4656 QAR |
2.1479 HKD = |
1 QAR |
2023-09-25 |
1 HKD = |
0.4656 QAR |
2.1479 HKD = |
1 QAR |
2023-09-24 |
1 HKD = |
0.4656 QAR |
2.1479 HKD = |
1 QAR |
2023-09-23 |
1 HKD = |
0.4656 QAR |
2.1479 HKD = |
1 QAR |
2023-09-22 |
1 HKD = |
0.4654 QAR |
2.1485 HKD = |
1 QAR |
2023-09-21 |
1 HKD = |
0.4656 QAR |
2.1475 HKD = |
1 QAR |
2023-09-20 |
1 HKD = |
0.4657 QAR |
2.1473 HKD = |
1 QAR |
2023-09-19 |
1 HKD = |
0.4651 QAR |
2.1499 HKD = |
1 QAR |
2023-09-18 |
1 HKD = |
0.4651 QAR |
2.1499 HKD = |
1 QAR |
2023-09-17 |
1 HKD = |
0.4651 QAR |
2.15 HKD = |
1 QAR |
2023-09-16 |
1 HKD = |
0.4651 QAR |
2.15 HKD = |
1 QAR |
2023-09-15 |
1 HKD = |
0.4653 QAR |
2.1494 HKD = |
1 QAR |
2023-09-14 |
1 HKD = |
0.4651 QAR |
2.1502 HKD = |
1 QAR |
2023-09-13 |
1 HKD = |
0.4648 QAR |
2.1513 HKD = |
1 QAR |
2023-09-12 |
1 HKD = |
0.4645 QAR |
2.153 HKD = |
1 QAR |
2023-09-11 |
1 HKD = |
0.4645 QAR |
2.153 HKD = |
1 QAR |
2023-09-10 |
1 HKD = |
0.4645 QAR |
2.1529 HKD = |
1 QAR |
2023-09-09 |
1 HKD = |
0.4645 QAR |
2.153 HKD = |
1 QAR |
2023-09-08 |
1 HKD = |
0.4642 QAR |
2.1541 HKD = |
1 QAR |
2023-09-07 |
1 HKD = |
0.4644 QAR |
2.1535 HKD = |
1 QAR |
2023-09-06 |
1 HKD = |
0.4648 QAR |
2.1517 HKD = |
1 QAR |
2023-09-05 |
1 HKD = |
0.4643 QAR |
2.1537 HKD = |
1 QAR |
2023-09-04 |
1 HKD = |
0.4642 QAR |
2.1542 HKD = |
1 QAR |
2023-09-03 |
1 HKD = |
0.4641 QAR |
2.1549 HKD = |
1 QAR |
2023-09-02 |
1 HKD = |
0.4643 QAR |
2.154 HKD = |
1 QAR |
2023-09-01 |
1 HKD = |
0.464 QAR |
2.1552 HKD = |
1 QAR |
2023-08-31 |
1 HKD = |
0.464 QAR |
2.1551 HKD = |
1 QAR |
2023-08-30 |
1 HKD = |
0.4641 QAR |
2.1548 HKD = |
1 QAR |
2023-08-29 |
1 HKD = |
0.4641 QAR |
2.1546 HKD = |
1 QAR |
2023-08-28 |
1 HKD = |
0.4642 QAR |
2.1543 HKD = |
1 QAR |
2023-08-27 |
1 HKD = |
0.4642 QAR |
2.1543 HKD = |
1 QAR |
2023-08-26 |
1 HKD = |
0.4643 QAR |
2.1537 HKD = |
1 QAR |
2023-08-25 |
1 HKD = |
0.4644 QAR |
2.1534 HKD = |
1 QAR |
2023-08-24 |
1 HKD = |
0.4645 QAR |
2.1526 HKD = |
1 QAR |
2023-08-23 |
1 HKD = |
0.4644 QAR |
2.1531 HKD = |
1 QAR |
2023-08-22 |
1 HKD = |
0.465 QAR |
2.1506 HKD = |
1 QAR |
2023-08-21 |
1 HKD = |
0.4649 QAR |
2.1509 HKD = |
1 QAR |
2023-08-20 |
1 HKD = |
0.465 QAR |
2.1505 HKD = |
1 QAR |
2023-08-19 |
1 HKD = |
0.465 QAR |
2.1504 HKD = |
1 QAR |
2023-08-18 |
1 HKD = |
0.4649 QAR |
2.1509 HKD = |
1 QAR |
2023-08-17 |
1 HKD = |
0.4654 QAR |
2.1487 HKD = |
1 QAR |
2023-08-16 |
1 HKD = |
0.4657 QAR |
2.1473 HKD = |
1 QAR |
2023-08-15 |
1 HKD = |
0.4657 QAR |
2.1471 HKD = |
1 QAR |
2023-08-14 |
1 HKD = |
0.4657 QAR |
2.1471 HKD = |
1 QAR |
2023-08-13 |
1 HKD = |
0.4658 QAR |
2.147 HKD = |
1 QAR |
2023-08-12 |
1 HKD = |
0.4657 QAR |
2.1474 HKD = |
1 QAR |
2023-08-11 |
1 HKD = |
0.4655 QAR |
2.148 HKD = |
1 QAR |
2023-08-10 |
1 HKD = |
0.466 QAR |
2.146 HKD = |
1 QAR |
2023-08-09 |
1 HKD = |
0.4664 QAR |
2.1442 HKD = |
1 QAR |
2023-08-08 |
1 HKD = |
0.4662 QAR |
2.1452 HKD = |
1 QAR |
2023-08-07 |
1 HKD = |
0.4662 QAR |
2.1451 HKD = |
1 QAR |
2023-08-06 |
1 HKD = |
0.4662 QAR |
2.1451 HKD = |
1 QAR |
2023-08-05 |
1 HKD = |
0.4664 QAR |
2.1441 HKD = |
1 QAR |
2023-08-04 |
1 HKD = |
0.4667 QAR |
2.1428 HKD = |
1 QAR |
2023-08-03 |
1 HKD = |
0.4672 QAR |
2.1406 HKD = |
1 QAR |
2023-08-02 |
1 HKD = |
0.4668 QAR |
2.1422 HKD = |
1 QAR |
2023-08-01 |
1 HKD = |
0.4668 QAR |
2.1422 HKD = |
1 QAR |
2023-07-31 |
1 HKD = |
0.4668 QAR |
2.1422 HKD = |
1 QAR |
2023-07-30 |
1 HKD = |
0.467 QAR |
2.1415 HKD = |
1 QAR |
2023-07-29 |
1 HKD = |
0.4667 QAR |
2.1429 HKD = |
1 QAR |
2023-07-28 |
1 HKD = |
0.4667 QAR |
2.1429 HKD = |
1 QAR |
2023-07-27 |
1 HKD = |
0.466 QAR |
2.146 HKD = |
1 QAR |
2023-07-26 |
1 HKD = |
0.466 QAR |
2.1458 HKD = |
1 QAR |
2023-07-25 |
1 HKD = |
0.4658 QAR |
2.147 HKD = |
1 QAR |
2023-07-24 |
1 HKD = |
0.4657 QAR |
2.1473 HKD = |
1 QAR |
2023-07-23 |
1 HKD = |
0.4658 QAR |
2.1469 HKD = |
1 QAR |
2023-07-22 |
1 HKD = |
0.466 QAR |
2.1458 HKD = |
1 QAR |
2023-07-21 |
1 HKD = |
0.4663 QAR |
2.1446 HKD = |
1 QAR |
2023-07-20 |
1 HKD = |
0.4672 QAR |
2.1404 HKD = |
1 QAR |
2023-07-19 |
1 HKD = |
0.4659 QAR |
2.1462 HKD = |
1 QAR |
2023-07-18 |
1 HKD = |
0.4659 QAR |
2.1463 HKD = |
1 QAR |
2023-07-17 |
1 HKD = |
0.4659 QAR |
2.1463 HKD = |
1 QAR |
2023-07-16 |
1 HKD = |
0.466 QAR |
2.1461 HKD = |
1 QAR |
2023-07-15 |
1 HKD = |
0.4654 QAR |
2.1485 HKD = |
1 QAR |
2023-07-14 |
1 HKD = |
0.4651 QAR |
2.15 HKD = |
1 QAR |
2023-07-13 |
1 HKD = |
0.4651 QAR |
2.1499 HKD = |
1 QAR |
2023-07-12 |
1 HKD = |
0.4651 QAR |
2.1501 HKD = |
1 QAR |
2023-07-11 |
1 HKD = |
0.4652 QAR |
2.1498 HKD = |
1 QAR |
2023-07-10 |
1 HKD = |
0.4651 QAR |
2.1501 HKD = |
1 QAR |
2023-07-09 |
1 HKD = |
0.4652 QAR |
2.1498 HKD = |
1 QAR |
2023-07-08 |
1 HKD = |
0.4655 QAR |
2.1482 HKD = |
1 QAR |
2023-07-07 |
1 HKD = |
0.4655 QAR |
2.1483 HKD = |
1 QAR |
2023-07-06 |
1 HKD = |
0.4649 QAR |
2.1512 HKD = |
1 QAR |
2023-07-05 |
1 HKD = |
0.4647 QAR |
2.1518 HKD = |
1 QAR |
2023-07-04 |
1 HKD = |
0.4646 QAR |
2.1523 HKD = |
1 QAR |
2023-07-03 |
1 HKD = |
0.4646 QAR |
2.1523 HKD = |
1 QAR |
2023-07-02 |
1 HKD = |
0.4646 QAR |
2.1523 HKD = |
1 QAR |
2023-07-01 |
1 HKD = |
0.4645 QAR |
2.1528 HKD = |
1 QAR |
2023-06-30 |
1 HKD = |
0.4648 QAR |
2.1513 HKD = |
1 QAR |
2023-06-29 |
1 HKD = |
0.4648 QAR |
2.1516 HKD = |
1 QAR |
2023-06-28 |
1 HKD = |
0.465 QAR |
2.1505 HKD = |
1 QAR |
2023-06-27 |
1 HKD = |
0.465 QAR |
2.1505 HKD = |
1 QAR |
2023-06-26 |
1 HKD = |
0.465 QAR |
2.1506 HKD = |
1 QAR |
2023-06-25 |
1 HKD = |
0.4649 QAR |
2.1508 HKD = |
1 QAR |
2023-06-23 |
1 HKD = |
0.4651 QAR |
2.15 HKD = |
1 QAR |
2023-06-22 |
1 HKD = |
0.4652 QAR |
2.1495 HKD = |
1 QAR |
2023-06-21 |
1 HKD = |
0.4658 QAR |
2.1467 HKD = |
1 QAR |
2023-06-20 |
1 HKD = |
0.4656 QAR |
2.148 HKD = |
1 QAR |
2023-06-19 |
1 HKD = |
0.4655 QAR |
2.148 HKD = |
1 QAR |
2023-06-18 |
1 HKD = |
0.4655 QAR |
2.1482 HKD = |
1 QAR |
2023-06-17 |
1 HKD = |
0.4654 QAR |
2.1487 HKD = |
1 QAR |
2023-06-16 |
1 HKD = |
0.4649 QAR |
2.1509 HKD = |
1 QAR |
2023-06-15 |
1 HKD = |
0.4647 QAR |
2.1518 HKD = |
1 QAR |
2023-06-14 |
1 HKD = |
0.4647 QAR |
2.1518 HKD = |
1 QAR |
2023-06-13 |
1 HKD = |
0.4645 QAR |
2.153 HKD = |
1 QAR |
2023-06-12 |
1 HKD = |
0.4645 QAR |
2.153 HKD = |
1 QAR |
2023-06-11 |
1 HKD = |
0.4645 QAR |
2.1528 HKD = |
1 QAR |
2023-06-10 |
1 HKD = |
0.4646 QAR |
2.1522 HKD = |
1 QAR |
2023-06-09 |
1 HKD = |
0.4643 QAR |
2.1538 HKD = |
1 QAR |
2023-06-08 |
1 HKD = |
0.4642 QAR |
2.1542 HKD = |
1 QAR |
2023-06-07 |
1 HKD = |
0.4645 QAR |
2.1529 HKD = |
1 QAR |
2023-06-06 |
1 HKD = |
0.4645 QAR |
2.1528 HKD = |
1 QAR |
2023-06-05 |
1 HKD = |
0.4645 QAR |
2.1528 HKD = |
1 QAR |
2023-06-04 |
1 HKD = |
0.4646 QAR |
2.1524 HKD = |
1 QAR |
2023-06-03 |
1 HKD = |
0.4649 QAR |
2.1509 HKD = |
1 QAR |
2023-06-02 |
1 HKD = |
0.465 QAR |
2.1507 HKD = |
1 QAR |
2023-06-01 |
1 HKD = |
0.4647 QAR |
2.1519 HKD = |
1 QAR |
2023-05-31 |
1 HKD = |
0.4651 QAR |
2.15 HKD = |
1 QAR |
2023-05-30 |
1 HKD = |
0.4649 QAR |
2.1512 HKD = |
1 QAR |
2023-05-29 |
1 HKD = |
0.4649 QAR |
2.1512 HKD = |
1 QAR |
2023-05-28 |
1 HKD = |
0.4648 QAR |
2.1515 HKD = |
1 QAR |
2023-05-27 |
1 HKD = |
0.4647 QAR |
2.1518 HKD = |
1 QAR |
2023-05-26 |
1 HKD = |
0.465 QAR |
2.1507 HKD = |
1 QAR |
2023-05-25 |
1 HKD = |
0.4646 QAR |
2.1522 HKD = |
1 QAR |
2023-05-24 |
1 HKD = |
0.465 QAR |
2.1504 HKD = |
1 QAR |
2023-05-23 |
1 HKD = |
0.4658 QAR |
2.1467 HKD = |
1 QAR |
2023-05-22 |
1 HKD = |
0.4658 QAR |
2.1467 HKD = |
1 QAR |
2023-05-21 |
1 HKD = |
0.4658 QAR |
2.1467 HKD = |
1 QAR |
2023-05-20 |
1 HKD = |
0.4651 QAR |
2.1502 HKD = |
1 QAR |
2023-05-19 |
1 HKD = |
0.465 QAR |
2.1504 HKD = |
1 QAR |
2023-05-18 |
1 HKD = |
0.4645 QAR |
2.1527 HKD = |
1 QAR |
2023-05-17 |
1 HKD = |
0.4645 QAR |
2.1529 HKD = |
1 QAR |
2023-05-16 |
1 HKD = |
0.464 QAR |
2.1554 HKD = |
1 QAR |
2023-05-15 |
1 HKD = |
0.464 QAR |
2.1554 HKD = |
1 QAR |
2023-05-14 |
1 HKD = |
0.4643 QAR |
2.154 HKD = |
1 QAR |
2023-05-13 |
1 HKD = |
0.4646 QAR |
2.1523 HKD = |
1 QAR |
2023-05-12 |
1 HKD = |
0.465 QAR |
2.1504 HKD = |
1 QAR |
2023-05-11 |
1 HKD = |
0.4643 QAR |
2.1536 HKD = |
1 QAR |
2023-05-10 |
1 HKD = |
0.4638 QAR |
2.156 HKD = |
1 QAR |
2023-05-09 |
1 HKD = |
0.4638 QAR |
2.156 HKD = |
1 QAR |
2023-05-08 |
1 HKD = |
0.4638 QAR |
2.156 HKD = |
1 QAR |
2023-05-07 |
1 HKD = |
0.464 QAR |
2.1554 HKD = |
1 QAR |
2023-05-06 |
1 HKD = |
0.4639 QAR |
2.1558 HKD = |
1 QAR |
2023-05-05 |