Last Year History for HKD/PLN
HKD |
PLN |
HKD |
PLN |
Date |
1 HKD = |
0.5146 PLN |
1.9433 HKD = |
1 PLN |
2024-05-04 |
1 HKD = |
0.5153 PLN |
1.9407 HKD = |
1 PLN |
2024-05-03 |
1 HKD = |
0.5177 PLN |
1.9317 HKD = |
1 PLN |
2024-05-02 |
1 HKD = |
0.5201 PLN |
1.9226 HKD = |
1 PLN |
2024-05-01 |
1 HKD = |
0.5156 PLN |
1.9395 HKD = |
1 PLN |
2024-04-30 |
1 HKD = |
0.5154 PLN |
1.9402 HKD = |
1 PLN |
2024-04-29 |
1 HKD = |
0.5148 PLN |
1.9424 HKD = |
1 PLN |
2024-04-28 |
1 HKD = |
0.5154 PLN |
1.9403 HKD = |
1 PLN |
2024-04-27 |
1 HKD = |
0.5147 PLN |
1.943 HKD = |
1 PLN |
2024-04-26 |
1 HKD = |
0.5141 PLN |
1.9453 HKD = |
1 PLN |
2024-04-25 |
1 HKD = |
0.5164 PLN |
1.9363 HKD = |
1 PLN |
2024-04-24 |
1 HKD = |
0.5175 PLN |
1.9324 HKD = |
1 PLN |
2024-04-23 |
1 HKD = |
0.5177 PLN |
1.9316 HKD = |
1 PLN |
2024-04-22 |
1 HKD = |
0.5165 PLN |
1.9361 HKD = |
1 PLN |
2024-04-21 |
1 HKD = |
0.5181 PLN |
1.9302 HKD = |
1 PLN |
2024-04-20 |
1 HKD = |
0.5181 PLN |
1.9301 HKD = |
1 PLN |
2024-04-19 |
1 HKD = |
0.5183 PLN |
1.9293 HKD = |
1 PLN |
2024-04-18 |
1 HKD = |
0.5209 PLN |
1.9197 HKD = |
1 PLN |
2024-04-17 |
1 HKD = |
0.521 PLN |
1.9194 HKD = |
1 PLN |
2024-04-16 |
1 HKD = |
0.514 PLN |
1.9454 HKD = |
1 PLN |
2024-04-15 |
1 HKD = |
0.5142 PLN |
1.9448 HKD = |
1 PLN |
2024-04-14 |
1 HKD = |
0.5142 PLN |
1.9448 HKD = |
1 PLN |
2024-04-13 |
1 HKD = |
0.5098 PLN |
1.9617 HKD = |
1 PLN |
2024-04-12 |
1 HKD = |
0.5068 PLN |
1.9732 HKD = |
1 PLN |
2024-04-11 |
1 HKD = |
0.5008 PLN |
1.9967 HKD = |
1 PLN |
2024-04-10 |
1 HKD = |
0.5003 PLN |
1.9988 HKD = |
1 PLN |
2024-04-09 |
1 HKD = |
0.5047 PLN |
1.9814 HKD = |
1 PLN |
2024-04-08 |
1 HKD = |
0.5044 PLN |
1.9826 HKD = |
1 PLN |
2024-04-07 |
1 HKD = |
0.5044 PLN |
1.9826 HKD = |
1 PLN |
2024-04-06 |
1 HKD = |
0.5053 PLN |
1.979 HKD = |
1 PLN |
2024-04-05 |
1 HKD = |
0.5053 PLN |
1.9789 HKD = |
1 PLN |
2024-04-04 |
1 HKD = |
0.5094 PLN |
1.9633 HKD = |
1 PLN |
2024-04-03 |
1 HKD = |
0.5104 PLN |
1.9591 HKD = |
1 PLN |
2024-04-02 |
1 HKD = |
0.5085 PLN |
1.9665 HKD = |
1 PLN |
2024-04-01 |
1 HKD = |
0.5082 PLN |
1.9676 HKD = |
1 PLN |
2024-03-31 |
1 HKD = |
0.5082 PLN |
1.9676 HKD = |
1 PLN |
2024-03-30 |
1 HKD = |
0.5099 PLN |
1.961 HKD = |
1 PLN |
2024-03-29 |
1 HKD = |
0.5123 PLN |
1.952 HKD = |
1 PLN |
2024-03-28 |
1 HKD = |
0.5092 PLN |
1.9637 HKD = |
1 PLN |
2024-03-27 |
1 HKD = |
0.5075 PLN |
1.9703 HKD = |
1 PLN |
2024-03-26 |
1 HKD = |
0.5092 PLN |
1.9638 HKD = |
1 PLN |
2024-03-25 |
1 HKD = |
0.5109 PLN |
1.9572 HKD = |
1 PLN |
2024-03-24 |
1 HKD = |
0.5109 PLN |
1.9572 HKD = |
1 PLN |
2024-03-23 |
1 HKD = |
0.5106 PLN |
1.9585 HKD = |
1 PLN |
2024-03-22 |
1 HKD = |
0.5041 PLN |
1.9836 HKD = |
1 PLN |
2024-03-21 |
1 HKD = |
0.51 PLN |
1.961 HKD = |
1 PLN |
2024-03-20 |
1 HKD = |
0.5097 PLN |
1.9621 HKD = |
1 PLN |
2024-03-19 |
1 HKD = |
0.5057 PLN |
1.9774 HKD = |
1 PLN |
2024-03-18 |
1 HKD = |
0.5051 PLN |
1.9798 HKD = |
1 PLN |
2024-03-17 |
1 HKD = |
0.5054 PLN |
1.9787 HKD = |
1 PLN |
2024-03-16 |
1 HKD = |
0.5037 PLN |
1.9854 HKD = |
1 PLN |
2024-03-15 |
1 HKD = |
0.5009 PLN |
1.9963 HKD = |
1 PLN |
2024-03-14 |
1 HKD = |
0.502 PLN |
1.9919 HKD = |
1 PLN |
2024-03-13 |
1 HKD = |
0.5005 PLN |
1.9978 HKD = |
1 PLN |
2024-03-12 |
1 HKD = |
0.5021 PLN |
1.9915 HKD = |
1 PLN |
2024-03-11 |
1 HKD = |
0.5027 PLN |
1.9892 HKD = |
1 PLN |
2024-03-10 |
1 HKD = |
0.5027 PLN |
1.9892 HKD = |
1 PLN |
2024-03-09 |
1 HKD = |
0.5037 PLN |
1.9852 HKD = |
1 PLN |
2024-03-08 |
1 HKD = |
0.5051 PLN |
1.9797 HKD = |
1 PLN |
2024-03-07 |
1 HKD = |
0.5059 PLN |
1.9765 HKD = |
1 PLN |
2024-03-06 |
1 HKD = |
0.5096 PLN |
1.9623 HKD = |
1 PLN |
2024-03-05 |
1 HKD = |
0.5087 PLN |
1.966 HKD = |
1 PLN |
2024-03-04 |
1 HKD = |
0.5088 PLN |
1.9653 HKD = |
1 PLN |
2024-03-03 |
1 HKD = |
0.5088 PLN |
1.9653 HKD = |
1 PLN |
2024-03-02 |
1 HKD = |
0.5104 PLN |
1.9593 HKD = |
1 PLN |
2024-03-01 |
1 HKD = |
0.5093 PLN |
1.9634 HKD = |
1 PLN |
2024-02-29 |
1 HKD = |
0.5088 PLN |
1.9655 HKD = |
1 PLN |
2024-02-28 |
1 HKD = |
0.5078 PLN |
1.9692 HKD = |
1 PLN |
2024-02-27 |
1 HKD = |
0.508 PLN |
1.9685 HKD = |
1 PLN |
2024-02-26 |
1 HKD = |
0.5087 PLN |
1.9659 HKD = |
1 PLN |
2024-02-25 |
1 HKD = |
0.5087 PLN |
1.9659 HKD = |
1 PLN |
2024-02-24 |
1 HKD = |
0.5112 PLN |
1.956 HKD = |
1 PLN |
2024-02-23 |
1 HKD = |
0.508 PLN |
1.9687 HKD = |
1 PLN |
2024-02-22 |
1 HKD = |
0.5108 PLN |
1.9577 HKD = |
1 PLN |
2024-02-21 |
1 HKD = |
0.5121 PLN |
1.9526 HKD = |
1 PLN |
2024-02-20 |
1 HKD = |
0.5143 PLN |
1.9443 HKD = |
1 PLN |
2024-02-19 |
1 HKD = |
0.5148 PLN |
1.9424 HKD = |
1 PLN |
2024-02-18 |
1 HKD = |
0.5148 PLN |
1.9425 HKD = |
1 PLN |
2024-02-17 |
1 HKD = |
0.5152 PLN |
1.9409 HKD = |
1 PLN |
2024-02-16 |
1 HKD = |
0.5177 PLN |
1.9317 HKD = |
1 PLN |
2024-02-15 |
1 HKD = |
0.5182 PLN |
1.9296 HKD = |
1 PLN |
2024-02-14 |
1 HKD = |
0.5129 PLN |
1.9495 HKD = |
1 PLN |
2024-02-13 |
1 HKD = |
0.5132 PLN |
1.9487 HKD = |
1 PLN |
2024-02-12 |
1 HKD = |
0.5129 PLN |
1.9497 HKD = |
1 PLN |
2024-02-11 |
1 HKD = |
0.513 PLN |
1.9495 HKD = |
1 PLN |
2024-02-10 |
1 HKD = |
0.5131 PLN |
1.9488 HKD = |
1 PLN |
2024-02-09 |
1 HKD = |
0.5157 PLN |
1.939 HKD = |
1 PLN |
2024-02-08 |
1 HKD = |
0.5172 PLN |
1.9335 HKD = |
1 PLN |
2024-02-07 |
1 HKD = |
0.5172 PLN |
1.9334 HKD = |
1 PLN |
2024-02-06 |
1 HKD = |
0.5148 PLN |
1.9426 HKD = |
1 PLN |
2024-02-05 |
1 HKD = |
0.5113 PLN |
1.9556 HKD = |
1 PLN |
2024-02-04 |
1 HKD = |
0.5113 PLN |
1.9556 HKD = |
1 PLN |
2024-02-03 |
1 HKD = |
0.5074 PLN |
1.9708 HKD = |
1 PLN |
2024-02-02 |
1 HKD = |
0.514 PLN |
1.9457 HKD = |
1 PLN |
2024-02-01 |
1 HKD = |
0.5124 PLN |
1.9517 HKD = |
1 PLN |
2024-01-31 |
1 HKD = |
0.5155 PLN |
1.94 HKD = |
1 PLN |
2024-01-30 |
1 HKD = |
0.5169 PLN |
1.9348 HKD = |
1 PLN |
2024-01-29 |
1 HKD = |
0.5146 PLN |
1.9431 HKD = |
1 PLN |
2024-01-28 |
1 HKD = |
0.5146 PLN |
1.9431 HKD = |
1 PLN |
2024-01-27 |
1 HKD = |
0.5153 PLN |
1.9406 HKD = |
1 PLN |
2024-01-26 |
1 HKD = |
0.5139 PLN |
1.946 HKD = |
1 PLN |
2024-01-25 |
1 HKD = |
0.5143 PLN |
1.9442 HKD = |
1 PLN |
2024-01-24 |
1 HKD = |
0.5155 PLN |
1.94 HKD = |
1 PLN |
2024-01-23 |
1 HKD = |
0.5119 PLN |
1.9534 HKD = |
1 PLN |
2024-01-22 |
1 HKD = |
0.5113 PLN |
1.9558 HKD = |
1 PLN |
2024-01-21 |
1 HKD = |
0.5111 PLN |
1.9566 HKD = |
1 PLN |
2024-01-20 |
1 HKD = |
0.5148 PLN |
1.9425 HKD = |
1 PLN |
2024-01-19 |
1 HKD = |
0.5165 PLN |
1.9362 HKD = |
1 PLN |
2024-01-18 |
1 HKD = |
0.5159 PLN |
1.9385 HKD = |
1 PLN |
2024-01-17 |
1 HKD = |
0.51 PLN |
1.9609 HKD = |
1 PLN |
2024-01-16 |
1 HKD = |
0.5087 PLN |
1.9657 HKD = |
1 PLN |
2024-01-15 |
1 HKD = |
0.509 PLN |
1.9647 HKD = |
1 PLN |
2024-01-14 |
1 HKD = |
0.5089 PLN |
1.9649 HKD = |
1 PLN |
2024-01-13 |
1 HKD = |
0.507 PLN |
1.9725 HKD = |
1 PLN |
2024-01-12 |
1 HKD = |
0.5055 PLN |
1.9784 HKD = |
1 PLN |
2024-01-11 |
1 HKD = |
0.5091 PLN |
1.9643 HKD = |
1 PLN |
2024-01-10 |
1 HKD = |
0.5072 PLN |
1.9716 HKD = |
1 PLN |
2024-01-09 |
1 HKD = |
0.5088 PLN |
1.9654 HKD = |
1 PLN |
2024-01-08 |
1 HKD = |
0.5091 PLN |
1.9641 HKD = |
1 PLN |
2024-01-07 |
1 HKD = |
0.5092 PLN |
1.9637 HKD = |
1 PLN |
2024-01-06 |
1 HKD = |
0.5088 PLN |
1.9654 HKD = |
1 PLN |
2024-01-05 |
1 HKD = |
0.5105 PLN |
1.9588 HKD = |
1 PLN |
2024-01-04 |
1 HKD = |
0.5111 PLN |
1.9566 HKD = |
1 PLN |
2024-01-03 |
1 HKD = |
0.6532 PLN |
1.5309 HKD = |
1 PLN |
2024-01-02 |
1 HKD = |
0.5032 PLN |
1.9873 HKD = |
1 PLN |
2024-01-01 |
1 HKD = |
0.504 PLN |
1.9839 HKD = |
1 PLN |
2023-12-31 |
1 HKD = |
0.5042 PLN |
1.9834 HKD = |
1 PLN |
2023-12-30 |
1 HKD = |
0.5017 PLN |
1.9933 HKD = |
1 PLN |
2023-12-29 |
1 HKD = |
0.4978 PLN |
2.0087 HKD = |
1 PLN |
2023-12-28 |
1 HKD = |
0.5018 PLN |
1.993 HKD = |
1 PLN |
2023-12-27 |
1 HKD = |
0.505 PLN |
1.9802 HKD = |
1 PLN |
2023-12-26 |
1 HKD = |
0.5028 PLN |
1.9887 HKD = |
1 PLN |
2023-12-25 |
1 HKD = |
0.5035 PLN |
1.9862 HKD = |
1 PLN |
2023-12-24 |
1 HKD = |
0.5035 PLN |
1.9862 HKD = |
1 PLN |
2023-12-23 |
1 HKD = |
0.5032 PLN |
1.9874 HKD = |
1 PLN |
2023-12-22 |
1 HKD = |
0.5085 PLN |
1.9664 HKD = |
1 PLN |
2023-12-21 |
1 HKD = |
0.505 PLN |
1.98 HKD = |
1 PLN |
2023-12-20 |
1 HKD = |
0.508 PLN |
1.9684 HKD = |
1 PLN |
2023-12-19 |
1 HKD = |
0.508 PLN |
1.9686 HKD = |
1 PLN |
2023-12-18 |
1 HKD = |
0.5067 PLN |
1.9737 HKD = |
1 PLN |
2023-12-17 |
1 HKD = |
0.5095 PLN |
1.9627 HKD = |
1 PLN |
2023-12-16 |
1 HKD = |
0.5019 PLN |
1.9925 HKD = |
1 PLN |
2023-12-15 |
1 HKD = |
0.506 PLN |
1.9763 HKD = |
1 PLN |
2023-12-14 |
1 HKD = |
0.5135 PLN |
1.9474 HKD = |
1 PLN |
2023-12-13 |
1 HKD = |
0.5161 PLN |
1.9377 HKD = |
1 PLN |
2023-12-12 |
1 HKD = |
0.5152 PLN |
1.9411 HKD = |
1 PLN |
2023-12-11 |
1 HKD = |
0.5156 PLN |
1.9393 HKD = |
1 PLN |
2023-12-10 |
1 HKD = |
0.5159 PLN |
1.9384 HKD = |
1 PLN |
2023-12-09 |
1 HKD = |
0.5139 PLN |
1.946 HKD = |
1 PLN |
2023-12-08 |
1 HKD = |
0.5149 PLN |
1.942 HKD = |
1 PLN |
2023-12-07 |
1 HKD = |
0.5122 PLN |
1.9524 HKD = |
1 PLN |
2023-12-06 |
1 HKD = |
0.5112 PLN |
1.9563 HKD = |
1 PLN |
2023-12-05 |
1 HKD = |
0.5098 PLN |
1.9614 HKD = |
1 PLN |
2023-12-04 |
1 HKD = |
0.5087 PLN |
1.9658 HKD = |
1 PLN |
2023-12-03 |
1 HKD = |
0.5083 PLN |
1.9672 HKD = |
1 PLN |
2023-12-02 |
1 HKD = |
0.5122 PLN |
1.9522 HKD = |
1 PLN |
2023-12-01 |
1 HKD = |
0.5073 PLN |
1.971 HKD = |
1 PLN |
2023-11-30 |
1 HKD = |
0.504 PLN |
1.984 HKD = |
1 PLN |
2023-11-29 |
1 HKD = |
0.5093 PLN |
1.9634 HKD = |
1 PLN |
2023-11-28 |
1 HKD = |
0.5117 PLN |
1.9544 HKD = |
1 PLN |
2023-11-27 |
1 HKD = |
0.5124 PLN |
1.9517 HKD = |
1 PLN |
2023-11-26 |
1 HKD = |
0.5124 PLN |
1.9514 HKD = |
1 PLN |
2023-11-25 |
1 HKD = |
0.5136 PLN |
1.947 HKD = |
1 PLN |
2023-11-24 |
1 HKD = |
0.5145 PLN |
1.9437 HKD = |
1 PLN |
2023-11-23 |
1 HKD = |
0.5143 PLN |
1.9443 HKD = |
1 PLN |
2023-11-22 |
1 HKD = |
0.5103 PLN |
1.9595 HKD = |
1 PLN |
2023-11-21 |
1 HKD = |
0.5159 PLN |
1.9385 HKD = |
1 PLN |
2023-11-20 |
1 HKD = |
0.5153 PLN |
1.9406 HKD = |
1 PLN |
2023-11-19 |
1 HKD = |
0.515 PLN |
1.9417 HKD = |
1 PLN |
2023-11-18 |
1 HKD = |
0.5164 PLN |
1.9365 HKD = |
1 PLN |
2023-11-17 |
1 HKD = |
0.5187 PLN |
1.9279 HKD = |
1 PLN |
2023-11-16 |
1 HKD = |
0.5179 PLN |
1.9307 HKD = |
1 PLN |
2023-11-15 |
1 HKD = |
0.5303 PLN |
1.8858 HKD = |
1 PLN |
2023-11-14 |
1 HKD = |
0.5306 PLN |
1.8848 HKD = |
1 PLN |
2023-11-13 |
1 HKD = |
0.5307 PLN |
1.8844 HKD = |
1 PLN |
2023-11-12 |
1 HKD = |
0.5306 PLN |
1.8846 HKD = |
1 PLN |
2023-11-11 |
1 HKD = |
0.5327 PLN |
1.8773 HKD = |
1 PLN |
2023-11-10 |
1 HKD = |
0.5308 PLN |
1.8839 HKD = |
1 PLN |
2023-11-09 |
1 HKD = |
0.5327 PLN |
1.8773 HKD = |
1 PLN |
2023-11-08 |
1 HKD = |
0.5316 PLN |
1.881 HKD = |
1 PLN |
2023-11-07 |
1 HKD = |
0.5309 PLN |
1.8836 HKD = |
1 PLN |
2023-11-06 |
1 HKD = |
0.5305 PLN |
1.885 HKD = |
1 PLN |
2023-11-05 |
1 HKD = |
0.5306 PLN |
1.8846 HKD = |
1 PLN |
2023-11-04 |
1 HKD = |
0.5352 PLN |
1.8683 HKD = |
1 PLN |
2023-11-03 |
1 HKD = |
0.5407 PLN |
1.8495 HKD = |
1 PLN |
2023-11-02 |
1 HKD = |
0.5375 PLN |
1.8603 HKD = |
1 PLN |
2023-11-01 |
1 HKD = |
0.5359 PLN |
1.8659 HKD = |
1 PLN |
2023-10-31 |
1 HKD = |
0.5401 PLN |
1.8513 HKD = |
1 PLN |
2023-10-30 |
1 HKD = |
0.5402 PLN |
1.8512 HKD = |
1 PLN |
2023-10-29 |
1 HKD = |
0.5401 PLN |
1.8515 HKD = |
1 PLN |
2023-10-28 |
1 HKD = |
0.5393 PLN |
1.8543 HKD = |
1 PLN |
2023-10-27 |
1 HKD = |
0.5415 PLN |
1.8466 HKD = |
1 PLN |
2023-10-26 |
1 HKD = |
0.5387 PLN |
1.8565 HKD = |
1 PLN |
2023-10-25 |
1 HKD = |
0.5346 PLN |
1.8704 HKD = |
1 PLN |
2023-10-24 |
1 HKD = |
0.5378 PLN |
1.8593 HKD = |
1 PLN |
2023-10-23 |
1 HKD = |
0.5381 PLN |
1.8583 HKD = |
1 PLN |
2023-10-22 |
1 HKD = |
0.5381 PLN |
1.8584 HKD = |
1 PLN |
2023-10-21 |
1 HKD = |
0.5382 PLN |
1.8581 HKD = |
1 PLN |
2023-10-20 |
1 HKD = |
0.5401 PLN |
1.8514 HKD = |
1 PLN |
2023-10-19 |
1 HKD = |
0.5343 PLN |
1.8716 HKD = |
1 PLN |
2023-10-18 |
1 HKD = |
0.5394 PLN |
1.8538 HKD = |
1 PLN |
2023-10-17 |
1 HKD = |
0.5427 PLN |
1.8428 HKD = |
1 PLN |
2023-10-16 |
1 HKD = |
0.5512 PLN |
1.8141 HKD = |
1 PLN |
2023-10-15 |
1 HKD = |
0.5513 PLN |
1.8139 HKD = |
1 PLN |
2023-10-14 |
1 HKD = |
0.5505 PLN |
1.8166 HKD = |
1 PLN |
2023-10-13 |
1 HKD = |
0.545 PLN |
1.8348 HKD = |
1 PLN |
2023-10-12 |
1 HKD = |
0.5473 PLN |
1.8271 HKD = |
1 PLN |
2023-10-11 |
1 HKD = |
0.5516 PLN |
1.813 HKD = |
1 PLN |
2023-10-10 |
1 HKD = |
0.5539 PLN |
1.8055 HKD = |
1 PLN |
2023-10-09 |
1 HKD = |
0.5531 PLN |
1.8081 HKD = |
1 PLN |
2023-10-08 |
1 HKD = |
0.5531 PLN |
1.808 HKD = |
1 PLN |
2023-10-07 |
1 HKD = |
0.5571 PLN |
1.7952 HKD = |
1 PLN |
2023-10-06 |
1 HKD = |
0.5601 PLN |
1.7853 HKD = |
1 PLN |
2023-10-05 |
1 HKD = |
0.5647 PLN |
1.7708 HKD = |
1 PLN |
2023-10-04 |
1 HKD = |
0.5622 PLN |
1.7787 HKD = |
1 PLN |
2023-10-03 |
1 HKD = |
0.5581 PLN |
1.792 HKD = |
1 PLN |
2023-10-02 |
1 HKD = |
0.5587 PLN |
1.7898 HKD = |
1 PLN |
2023-10-01 |
1 HKD = |
0.5588 PLN |
1.7896 HKD = |
1 PLN |
2023-09-30 |
1 HKD = |
0.5605 PLN |
1.784 HKD = |
1 PLN |
2023-09-29 |
1 HKD = |
0.5637 PLN |
1.7739 HKD = |
1 PLN |
2023-09-28 |
1 HKD = |
0.5573 PLN |
1.7943 HKD = |
1 PLN |
2023-09-27 |
1 HKD = |
0.5564 PLN |
1.7974 HKD = |
1 PLN |
2023-09-26 |
1 HKD = |
0.5535 PLN |
1.8068 HKD = |
1 PLN |
2023-09-25 |
1 HKD = |
0.5528 PLN |
1.8088 HKD = |
1 PLN |
2023-09-24 |
1 HKD = |
0.5528 PLN |
1.8091 HKD = |
1 PLN |
2023-09-23 |
1 HKD = |
0.5534 PLN |
1.8069 HKD = |
1 PLN |
2023-09-22 |
1 HKD = |
0.5538 PLN |
1.8058 HKD = |
1 PLN |
2023-09-21 |
1 HKD = |
0.5577 PLN |
1.7932 HKD = |
1 PLN |
2023-09-20 |
1 HKD = |
0.5551 PLN |
1.8015 HKD = |
1 PLN |
2023-09-19 |
1 HKD = |
0.5559 PLN |
1.799 HKD = |
1 PLN |
2023-09-18 |
1 HKD = |
0.5567 PLN |
1.7964 HKD = |
1 PLN |
2023-09-17 |
1 HKD = |
0.5566 PLN |
1.7966 HKD = |
1 PLN |
2023-09-16 |
1 HKD = |
0.5564 PLN |
1.7973 HKD = |
1 PLN |
2023-09-15 |
1 HKD = |
0.5509 PLN |
1.8153 HKD = |
1 PLN |
2023-09-14 |
1 HKD = |
0.5528 PLN |
1.8088 HKD = |
1 PLN |
2023-09-13 |
1 HKD = |
0.551 PLN |
1.8148 HKD = |
1 PLN |
2023-09-12 |
1 HKD = |
0.5495 PLN |
1.82 HKD = |
1 PLN |
2023-09-11 |
1 HKD = |
0.5504 PLN |
1.8167 HKD = |
1 PLN |
2023-09-10 |
1 HKD = |
0.5504 PLN |
1.8167 HKD = |
1 PLN |
2023-09-09 |
1 HKD = |
0.5516 PLN |
1.8128 HKD = |
1 PLN |
2023-09-08 |
1 HKD = |
0.5433 PLN |
1.8407 HKD = |
1 PLN |
2023-09-07 |
1 HKD = |
0.5341 PLN |
1.8723 HKD = |
1 PLN |
2023-09-06 |
1 HKD = |
0.5288 PLN |
1.8909 HKD = |
1 PLN |
2023-09-05 |
1 HKD = |
0.5285 PLN |
1.8921 HKD = |
1 PLN |
2023-09-04 |
1 HKD = |
0.5286 PLN |
1.8919 HKD = |
1 PLN |
2023-09-03 |
1 HKD = |
0.5285 PLN |
1.8923 HKD = |
1 PLN |
2023-09-02 |
1 HKD = |
0.5257 PLN |
1.9021 HKD = |
1 PLN |
2023-09-01 |
1 HKD = |
0.5211 PLN |
1.9188 HKD = |
1 PLN |
2023-08-31 |
1 HKD = |
0.5233 PLN |
1.9111 HKD = |
1 PLN |
2023-08-30 |
1 HKD = |
0.5269 PLN |
1.898 HKD = |
1 PLN |
2023-08-29 |
1 HKD = |
0.5277 PLN |
1.8949 HKD = |
1 PLN |
2023-08-28 |
1 HKD = |
0.5276 PLN |
1.8953 HKD = |
1 PLN |
2023-08-27 |
1 HKD = |
0.5276 PLN |
1.8953 HKD = |
1 PLN |
2023-08-26 |
1 HKD = |
0.5284 PLN |
1.8926 HKD = |
1 PLN |
2023-08-25 |
1 HKD = |
0.5246 PLN |
1.9062 HKD = |
1 PLN |
2023-08-24 |
1 HKD = |
0.5256 PLN |
1.9027 HKD = |
1 PLN |
2023-08-23 |
1 HKD = |
0.524 PLN |
1.9084 HKD = |
1 PLN |
2023-08-22 |
1 HKD = |
0.5239 PLN |
1.9089 HKD = |
1 PLN |
2023-08-21 |
1 HKD = |
0.5238 PLN |
1.9093 HKD = |
1 PLN |
2023-08-20 |
1 HKD = |
0.5238 PLN |
1.909 HKD = |
1 PLN |
2023-08-19 |
1 HKD = |
0.525 PLN |
1.9046 HKD = |
1 PLN |
2023-08-18 |
1 HKD = |
0.5245 PLN |
1.9066 HKD = |
1 PLN |
2023-08-17 |
1 HKD = |
0.5247 PLN |
1.9059 HKD = |
1 PLN |
2023-08-16 |
1 HKD = |
0.5216 PLN |
1.9173 HKD = |
1 PLN |
2023-08-15 |
1 HKD = |
0.5186 PLN |
1.9284 HKD = |
1 PLN |
2023-08-14 |
1 HKD = |
0.5181 PLN |
1.93 HKD = |
1 PLN |
2023-08-13 |
1 HKD = |
0.5182 PLN |
1.9299 HKD = |
1 PLN |
2023-08-12 |
1 HKD = |
0.5176 PLN |
1.9319 HKD = |
1 PLN |
2023-08-11 |
1 HKD = |
0.5204 PLN |
1.9216 HKD = |
1 PLN |
2023-08-10 |
1 HKD = |
0.52 PLN |
1.9233 HKD = |
1 PLN |
2023-08-09 |
1 HKD = |
0.515 PLN |
1.9416 HKD = |
1 PLN |
2023-08-08 |
1 HKD = |
0.5165 PLN |
1.9361 HKD = |
1 PLN |
2023-08-07 |
1 HKD = |
0.5157 PLN |
1.939 HKD = |
1 PLN |
2023-08-06 |
1 HKD = |
0.5157 PLN |
1.939 HKD = |
1 PLN |
2023-08-05 |
1 HKD = |
0.5212 PLN |
1.9185 HKD = |
1 PLN |
2023-08-04 |
1 HKD = |
0.521 PLN |
1.9194 HKD = |
1 PLN |
2023-08-03 |
1 HKD = |
0.518 PLN |
1.9306 HKD = |
1 PLN |
2023-08-02 |
1 HKD = |
0.5135 PLN |
1.9474 HKD = |
1 PLN |
2023-08-01 |
1 HKD = |
0.5135 PLN |
1.9472 HKD = |
1 PLN |
2023-07-31 |
1 HKD = |
0.5135 PLN |
1.9473 HKD = |
1 PLN |
2023-07-30 |
1 HKD = |
0.5137 PLN |
1.9468 HKD = |
1 PLN |
2023-07-29 |
1 HKD = |
0.5162 PLN |
1.9372 HKD = |
1 PLN |
2023-07-28 |
1 HKD = |
0.5116 PLN |
1.9546 HKD = |
1 PLN |
2023-07-27 |
1 HKD = |
0.5131 PLN |
1.9488 HKD = |
1 PLN |
2023-07-26 |
1 HKD = |
0.5146 PLN |
1.9431 HKD = |
1 PLN |
2023-07-25 |
1 HKD = |
0.5128 PLN |
1.9502 HKD = |
1 PLN |
2023-07-24 |
1 HKD = |
0.5129 PLN |
1.9497 HKD = |
1 PLN |
2023-07-23 |
1 HKD = |
0.5131 PLN |
1.9489 HKD = |
1 PLN |
2023-07-22 |
1 HKD = |
0.5116 PLN |
1.9545 HKD = |
1 PLN |
2023-07-21 |
1 HKD = |
0.5089 PLN |
1.965 HKD = |
1 PLN |
2023-07-20 |
1 HKD = |
0.5071 PLN |
1.9722 HKD = |
1 PLN |
2023-07-19 |
1 HKD = |
0.506 PLN |
1.9761 HKD = |
1 PLN |
2023-07-18 |
1 HKD = |
0.5076 PLN |
1.9701 HKD = |
1 PLN |
2023-07-17 |
1 HKD = |
0.5077 PLN |
1.9698 HKD = |
1 PLN |
2023-07-16 |
1 HKD = |
0.5077 PLN |
1.9696 HKD = |
1 PLN |
2023-07-15 |
1 HKD = |
0.5065 PLN |
1.9745 HKD = |
1 PLN |
2023-07-14 |
1 HKD = |
0.5093 PLN |
1.9636 HKD = |
1 PLN |
2023-07-13 |
1 HKD = |
0.515 PLN |
1.9417 HKD = |
1 PLN |
2023-07-12 |
1 HKD = |
0.5162 PLN |
1.9371 HKD = |
1 PLN |
2023-07-11 |
1 HKD = |
0.5193 PLN |
1.9256 HKD = |
1 PLN |
2023-07-10 |
1 HKD = |
0.5184 PLN |
1.9292 HKD = |
1 PLN |
2023-07-09 |
1 HKD = |
0.5187 PLN |
1.9278 HKD = |
1 PLN |
2023-07-08 |
1 HKD = |
0.5269 PLN |
1.8977 HKD = |
1 PLN |
2023-07-07 |
1 HKD = |
0.5256 PLN |
1.9025 HKD = |
1 PLN |
2023-07-06 |
1 HKD = |
0.5209 PLN |
1.9197 HKD = |
1 PLN |
2023-07-05 |
1 HKD = |
0.5189 PLN |
1.9272 HKD = |
1 PLN |
2023-07-04 |
1 HKD = |
0.5189 PLN |
1.9273 HKD = |
1 PLN |
2023-07-03 |
1 HKD = |
0.5186 PLN |
1.9283 HKD = |
1 PLN |
2023-07-02 |
1 HKD = |
0.5186 PLN |
1.9282 HKD = |
1 PLN |
2023-07-01 |
1 HKD = |
0.5219 PLN |
1.9161 HKD = |
1 PLN |
2023-06-30 |
1 HKD = |
0.5242 PLN |
1.9077 HKD = |
1 PLN |
2023-06-29 |
1 HKD = |
0.5185 PLN |
1.9287 HKD = |
1 PLN |
2023-06-28 |
1 HKD = |
0.5199 PLN |
1.9236 HKD = |
1 PLN |
2023-06-27 |
1 HKD = |
0.5202 PLN |
1.9225 HKD = |
1 PLN |
2023-06-26 |
1 HKD = |
0.5203 PLN |
1.9221 HKD = |
1 PLN |
2023-06-25 |
1 HKD = |
0.5162 PLN |
1.9372 HKD = |
1 PLN |
2023-06-23 |
1 HKD = |
0.5156 PLN |
1.9395 HKD = |
1 PLN |
2023-06-22 |
1 HKD = |
0.5202 PLN |
1.9225 HKD = |
1 PLN |
2023-06-21 |
1 HKD = |
0.5209 PLN |
1.9197 HKD = |
1 PLN |
2023-06-20 |
1 HKD = |
0.5222 PLN |
1.915 HKD = |
1 PLN |
2023-06-19 |
1 HKD = |
0.522 PLN |
1.9159 HKD = |
1 PLN |
2023-06-18 |
1 HKD = |
0.5219 PLN |
1.916 HKD = |
1 PLN |
2023-06-17 |
1 HKD = |
0.5203 PLN |
1.9221 HKD = |
1 PLN |
2023-06-16 |
1 HKD = |
0.5241 PLN |
1.908 HKD = |
1 PLN |
2023-06-15 |
1 HKD = |
0.5301 PLN |
1.8865 HKD = |
1 PLN |
2023-06-14 |
1 HKD = |
0.5275 PLN |
1.8956 HKD = |
1 PLN |
2023-06-13 |
1 HKD = |
0.5275 PLN |
1.8958 HKD = |
1 PLN |
2023-06-12 |
1 HKD = |
0.5269 PLN |
1.898 HKD = |
1 PLN |
2023-06-11 |
1 HKD = |
0.527 PLN |
1.8975 HKD = |
1 PLN |
2023-06-10 |
1 HKD = |
0.5294 PLN |
1.8888 HKD = |
1 PLN |
2023-06-09 |
1 HKD = |
0.5345 PLN |
1.871 HKD = |
1 PLN |
2023-06-08 |
1 HKD = |
0.5341 PLN |
1.8724 HKD = |
1 PLN |
2023-06-07 |
1 HKD = |
0.5334 PLN |
1.8748 HKD = |
1 PLN |
2023-06-06 |
1 HKD = |
0.5353 PLN |
1.8679 HKD = |
1 PLN |
2023-06-05 |
1 HKD = |
0.5349 PLN |
1.8695 HKD = |
1 PLN |
2023-06-04 |
1 HKD = |
0.535 PLN |
1.8692 HKD = |
1 PLN |
2023-06-03 |
1 HKD = |
0.5365 PLN |
1.864 HKD = |
1 PLN |
2023-06-02 |
1 HKD = |
0.5415 PLN |
1.8468 HKD = |
1 PLN |
2023-06-01 |
1 HKD = |
0.5391 PLN |
1.8551 HKD = |
1 PLN |
2023-05-31 |
1 HKD = |
0.5397 PLN |
1.853 HKD = |
1 PLN |
2023-05-30 |
1 HKD = |
0.5389 PLN |
1.8555 HKD = |
1 PLN |
2023-05-29 |
1 HKD = |
0.5392 PLN |
1.8545 HKD = |
1 PLN |
2023-05-28 |
1 HKD = |
0.5391 PLN |
1.8548 HKD = |
1 PLN |
2023-05-27 |
1 HKD = |
0.5359 PLN |
1.8661 HKD = |
1 PLN |
2023-05-26 |
1 HKD = |
0.5347 PLN |
1.8702 HKD = |
1 PLN |
2023-05-25 |
1 HKD = |
0.5319 PLN |
1.88 HKD = |
1 PLN |
2023-05-24 |
1 HKD = |
0.5321 PLN |
1.8794 HKD = |
1 PLN |
2023-05-23 |
1 HKD = |
0.5378 PLN |
1.8596 HKD = |
1 PLN |
2023-05-22 |
1 HKD = |
0.5371 PLN |
1.8618 HKD = |
1 PLN |
2023-05-21 |
1 HKD = |
0.5374 PLN |
1.861 HKD = |
1 PLN |
2023-05-20 |
1 HKD = |
0.5395 PLN |
1.8534 HKD = |
1 PLN |
2023-05-19 |
1 HKD = |
0.5326 PLN |
1.8777 HKD = |
1 PLN |
2023-05-18 |
1 HKD = |
0.5269 PLN |
1.8977 HKD = |
1 PLN |
2023-05-17 |
1 HKD = |
0.5287 PLN |
1.8913 HKD = |
1 PLN |
2023-05-16 |
1 HKD = |
0.5302 PLN |
1.8861 HKD = |
1 PLN |
2023-05-15 |
1 HKD = |
0.5308 PLN |
1.884 HKD = |
1 PLN |
2023-05-14 |
1 HKD = |
0.5311 PLN |
1.8829 HKD = |
1 PLN |
2023-05-13 |
1 HKD = |
0.5306 PLN |
1.8846 HKD = |
1 PLN |
2023-05-12 |
1 HKD = |
0.5257 PLN |
1.9024 HKD = |
1 PLN |
2023-05-11 |
1 HKD = |
0.5299 PLN |
1.8872 HKD = |
1 PLN |
2023-05-10 |
1 HKD = |
0.5281 PLN |
1.8935 HKD = |
1 PLN |
2023-05-09 |
1 HKD = |
0.5289 PLN |
1.8909 HKD = |
1 PLN |
2023-05-08 |
1 HKD = |
0.5291 PLN |
1.8902 HKD = |
1 PLN |
2023-05-07 |
1 HKD = |
0.5292 PLN |
1.8898 HKD = |
1 PLN |
2023-05-06 |
1 HKD = |
0.5309 PLN |
1.8836 HKD = |
1 PLN |
2023-05-05 |