Last Year History for HKD/JMD
HKD |
JMD |
HKD |
JMD |
Date |
1 HKD = |
20.0409 JMD |
0.0499 HKD = |
1 JMD |
2024-05-07 |
1 HKD = |
20.057 JMD |
0.0499 HKD = |
1 JMD |
2024-05-06 |
1 HKD = |
20.0394 JMD |
0.0499 HKD = |
1 JMD |
2024-05-05 |
1 HKD = |
20.0394 JMD |
0.0499 HKD = |
1 JMD |
2024-05-04 |
1 HKD = |
19.9423 JMD |
0.0501 HKD = |
1 JMD |
2024-05-03 |
1 HKD = |
19.8789 JMD |
0.0503 HKD = |
1 JMD |
2024-05-02 |
1 HKD = |
20.0869 JMD |
0.0498 HKD = |
1 JMD |
2024-05-01 |
1 HKD = |
19.9969 JMD |
0.05 HKD = |
1 JMD |
2024-04-30 |
1 HKD = |
19.9676 JMD |
0.0501 HKD = |
1 JMD |
2024-04-29 |
1 HKD = |
19.9904 JMD |
0.05 HKD = |
1 JMD |
2024-04-28 |
1 HKD = |
19.9904 JMD |
0.05 HKD = |
1 JMD |
2024-04-27 |
1 HKD = |
19.9068 JMD |
0.0502 HKD = |
1 JMD |
2024-04-26 |
1 HKD = |
19.8695 JMD |
0.0503 HKD = |
1 JMD |
2024-04-25 |
1 HKD = |
19.7592 JMD |
0.0506 HKD = |
1 JMD |
2024-04-24 |
1 HKD = |
19.8539 JMD |
0.0504 HKD = |
1 JMD |
2024-04-23 |
1 HKD = |
19.8762 JMD |
0.0503 HKD = |
1 JMD |
2024-04-22 |
1 HKD = |
19.8575 JMD |
0.0504 HKD = |
1 JMD |
2024-04-21 |
1 HKD = |
19.8574 JMD |
0.0504 HKD = |
1 JMD |
2024-04-20 |
1 HKD = |
19.9058 JMD |
0.0502 HKD = |
1 JMD |
2024-04-19 |
1 HKD = |
19.7974 JMD |
0.0505 HKD = |
1 JMD |
2024-04-18 |
1 HKD = |
19.8451 JMD |
0.0504 HKD = |
1 JMD |
2024-04-17 |
1 HKD = |
19.8587 JMD |
0.0504 HKD = |
1 JMD |
2024-04-16 |
1 HKD = |
19.7917 JMD |
0.0505 HKD = |
1 JMD |
2024-04-15 |
1 HKD = |
19.7289 JMD |
0.0507 HKD = |
1 JMD |
2024-04-14 |
1 HKD = |
19.7659 JMD |
0.0506 HKD = |
1 JMD |
2024-04-13 |
1 HKD = |
19.784 JMD |
0.0505 HKD = |
1 JMD |
2024-04-12 |
1 HKD = |
19.9867 JMD |
0.05 HKD = |
1 JMD |
2024-04-11 |
1 HKD = |
19.7982 JMD |
0.0505 HKD = |
1 JMD |
2024-04-10 |
1 HKD = |
19.6914 JMD |
0.0508 HKD = |
1 JMD |
2024-04-09 |
1 HKD = |
19.7453 JMD |
0.0506 HKD = |
1 JMD |
2024-04-08 |
1 HKD = |
19.7078 JMD |
0.0507 HKD = |
1 JMD |
2024-04-07 |
1 HKD = |
19.7078 JMD |
0.0507 HKD = |
1 JMD |
2024-04-06 |
1 HKD = |
19.7112 JMD |
0.0507 HKD = |
1 JMD |
2024-04-05 |
1 HKD = |
19.4244 JMD |
0.0515 HKD = |
1 JMD |
2024-04-04 |
1 HKD = |
19.6209 JMD |
0.051 HKD = |
1 JMD |
2024-04-03 |
1 HKD = |
19.6523 JMD |
0.0509 HKD = |
1 JMD |
2024-04-02 |
1 HKD = |
19.6629 JMD |
0.0509 HKD = |
1 JMD |
2024-04-01 |
1 HKD = |
19.6388 JMD |
0.0509 HKD = |
1 JMD |
2024-03-31 |
1 HKD = |
19.6388 JMD |
0.0509 HKD = |
1 JMD |
2024-03-30 |
1 HKD = |
19.6816 JMD |
0.0508 HKD = |
1 JMD |
2024-03-29 |
1 HKD = |
19.6741 JMD |
0.0508 HKD = |
1 JMD |
2024-03-28 |
1 HKD = |
19.6682 JMD |
0.0508 HKD = |
1 JMD |
2024-03-27 |
1 HKD = |
19.6384 JMD |
0.0509 HKD = |
1 JMD |
2024-03-26 |
1 HKD = |
19.6625 JMD |
0.0509 HKD = |
1 JMD |
2024-03-25 |
1 HKD = |
19.5766 JMD |
0.0511 HKD = |
1 JMD |
2024-03-24 |
1 HKD = |
19.5766 JMD |
0.0511 HKD = |
1 JMD |
2024-03-23 |
1 HKD = |
19.798 JMD |
0.0505 HKD = |
1 JMD |
2024-03-22 |
1 HKD = |
19.5323 JMD |
0.0512 HKD = |
1 JMD |
2024-03-21 |
1 HKD = |
19.6701 JMD |
0.0508 HKD = |
1 JMD |
2024-03-20 |
1 HKD = |
19.7696 JMD |
0.0506 HKD = |
1 JMD |
2024-03-19 |
1 HKD = |
19.7804 JMD |
0.0506 HKD = |
1 JMD |
2024-03-18 |
1 HKD = |
19.774 JMD |
0.0506 HKD = |
1 JMD |
2024-03-17 |
1 HKD = |
19.774 JMD |
0.0506 HKD = |
1 JMD |
2024-03-16 |
1 HKD = |
19.911 JMD |
0.0502 HKD = |
1 JMD |
2024-03-15 |
1 HKD = |
19.7892 JMD |
0.0505 HKD = |
1 JMD |
2024-03-14 |
1 HKD = |
19.8034 JMD |
0.0505 HKD = |
1 JMD |
2024-03-13 |
1 HKD = |
19.8342 JMD |
0.0504 HKD = |
1 JMD |
2024-03-12 |
1 HKD = |
19.8364 JMD |
0.0504 HKD = |
1 JMD |
2024-03-11 |
1 HKD = |
19.8242 JMD |
0.0504 HKD = |
1 JMD |
2024-03-10 |
1 HKD = |
19.8242 JMD |
0.0504 HKD = |
1 JMD |
2024-03-09 |
1 HKD = |
19.7959 JMD |
0.0505 HKD = |
1 JMD |
2024-03-08 |
1 HKD = |
19.8379 JMD |
0.0504 HKD = |
1 JMD |
2024-03-07 |
1 HKD = |
19.8848 JMD |
0.0503 HKD = |
1 JMD |
2024-03-06 |
1 HKD = |
19.9213 JMD |
0.0502 HKD = |
1 JMD |
2024-03-05 |
1 HKD = |
19.8969 JMD |
0.0503 HKD = |
1 JMD |
2024-03-04 |
1 HKD = |
19.8594 JMD |
0.0504 HKD = |
1 JMD |
2024-03-03 |
1 HKD = |
19.8594 JMD |
0.0504 HKD = |
1 JMD |
2024-03-02 |
1 HKD = |
19.9506 JMD |
0.0501 HKD = |
1 JMD |
2024-03-01 |
1 HKD = |
19.9294 JMD |
0.0502 HKD = |
1 JMD |
2024-02-29 |
1 HKD = |
19.9495 JMD |
0.0501 HKD = |
1 JMD |
2024-02-28 |
1 HKD = |
20.0066 JMD |
0.05 HKD = |
1 JMD |
2024-02-27 |
1 HKD = |
20.0132 JMD |
0.05 HKD = |
1 JMD |
2024-02-26 |
1 HKD = |
19.9758 JMD |
0.0501 HKD = |
1 JMD |
2024-02-25 |
1 HKD = |
19.9758 JMD |
0.0501 HKD = |
1 JMD |
2024-02-24 |
1 HKD = |
20.0757 JMD |
0.0498 HKD = |
1 JMD |
2024-02-23 |
1 HKD = |
19.9678 JMD |
0.0501 HKD = |
1 JMD |
2024-02-22 |
1 HKD = |
20.0013 JMD |
0.05 HKD = |
1 JMD |
2024-02-21 |
1 HKD = |
20.0554 JMD |
0.0499 HKD = |
1 JMD |
2024-02-20 |
1 HKD = |
20.0068 JMD |
0.05 HKD = |
1 JMD |
2024-02-19 |
1 HKD = |
20.0098 JMD |
0.05 HKD = |
1 JMD |
2024-02-18 |
1 HKD = |
20.0153 JMD |
0.05 HKD = |
1 JMD |
2024-02-17 |
1 HKD = |
20.019 JMD |
0.05 HKD = |
1 JMD |
2024-02-16 |
1 HKD = |
20.0099 JMD |
0.05 HKD = |
1 JMD |
2024-02-15 |
1 HKD = |
20.1191 JMD |
0.0497 HKD = |
1 JMD |
2024-02-14 |
1 HKD = |
20.0223 JMD |
0.0499 HKD = |
1 JMD |
2024-02-13 |
1 HKD = |
19.9752 JMD |
0.0501 HKD = |
1 JMD |
2024-02-12 |
1 HKD = |
19.9934 JMD |
0.05 HKD = |
1 JMD |
2024-02-11 |
1 HKD = |
19.9934 JMD |
0.05 HKD = |
1 JMD |
2024-02-10 |
1 HKD = |
19.8622 JMD |
0.0503 HKD = |
1 JMD |
2024-02-09 |
1 HKD = |
19.9407 JMD |
0.0501 HKD = |
1 JMD |
2024-02-08 |
1 HKD = |
19.9159 JMD |
0.0502 HKD = |
1 JMD |
2024-02-07 |
1 HKD = |
19.963 JMD |
0.0501 HKD = |
1 JMD |
2024-02-06 |
1 HKD = |
20.1388 JMD |
0.0497 HKD = |
1 JMD |
2024-02-05 |
1 HKD = |
20.0863 JMD |
0.0498 HKD = |
1 JMD |
2024-02-04 |
1 HKD = |
20.0863 JMD |
0.0498 HKD = |
1 JMD |
2024-02-03 |
1 HKD = |
19.7825 JMD |
0.0505 HKD = |
1 JMD |
2024-02-02 |
1 HKD = |
19.9484 JMD |
0.0501 HKD = |
1 JMD |
2024-02-01 |
1 HKD = |
19.8831 JMD |
0.0503 HKD = |
1 JMD |
2024-01-31 |
1 HKD = |
19.8738 JMD |
0.0503 HKD = |
1 JMD |
2024-01-30 |
1 HKD = |
19.9932 JMD |
0.05 HKD = |
1 JMD |
2024-01-29 |
1 HKD = |
19.9418 JMD |
0.0501 HKD = |
1 JMD |
2024-01-28 |
1 HKD = |
19.9418 JMD |
0.0501 HKD = |
1 JMD |
2024-01-27 |
1 HKD = |
20.0191 JMD |
0.05 HKD = |
1 JMD |
2024-01-26 |
1 HKD = |
19.9412 JMD |
0.0501 HKD = |
1 JMD |
2024-01-25 |
1 HKD = |
19.8981 JMD |
0.0503 HKD = |
1 JMD |
2024-01-24 |
1 HKD = |
19.8482 JMD |
0.0504 HKD = |
1 JMD |
2024-01-23 |
1 HKD = |
19.8673 JMD |
0.0503 HKD = |
1 JMD |
2024-01-22 |
1 HKD = |
19.8426 JMD |
0.0504 HKD = |
1 JMD |
2024-01-21 |
1 HKD = |
19.8978 JMD |
0.0503 HKD = |
1 JMD |
2024-01-20 |
1 HKD = |
19.8432 JMD |
0.0504 HKD = |
1 JMD |
2024-01-19 |
1 HKD = |
19.7855 JMD |
0.0505 HKD = |
1 JMD |
2024-01-18 |
1 HKD = |
19.8822 JMD |
0.0503 HKD = |
1 JMD |
2024-01-17 |
1 HKD = |
19.9106 JMD |
0.0502 HKD = |
1 JMD |
2024-01-16 |
1 HKD = |
19.8771 JMD |
0.0503 HKD = |
1 JMD |
2024-01-15 |
1 HKD = |
19.8419 JMD |
0.0504 HKD = |
1 JMD |
2024-01-14 |
1 HKD = |
19.839 JMD |
0.0504 HKD = |
1 JMD |
2024-01-13 |
1 HKD = |
19.8096 JMD |
0.0505 HKD = |
1 JMD |
2024-01-12 |
1 HKD = |
19.7413 JMD |
0.0507 HKD = |
1 JMD |
2024-01-11 |
1 HKD = |
19.7584 JMD |
0.0506 HKD = |
1 JMD |
2024-01-10 |
1 HKD = |
19.7366 JMD |
0.0507 HKD = |
1 JMD |
2024-01-09 |
1 HKD = |
19.7436 JMD |
0.0506 HKD = |
1 JMD |
2024-01-08 |
1 HKD = |
19.7017 JMD |
0.0508 HKD = |
1 JMD |
2024-01-07 |
1 HKD = |
19.7043 JMD |
0.0508 HKD = |
1 JMD |
2024-01-06 |
1 HKD = |
19.7652 JMD |
0.0506 HKD = |
1 JMD |
2024-01-05 |
1 HKD = |
19.767 JMD |
0.0506 HKD = |
1 JMD |
2024-01-04 |
1 HKD = |
19.7525 JMD |
0.0506 HKD = |
1 JMD |
2024-01-03 |
1 HKD = |
19.8119 JMD |
0.0505 HKD = |
1 JMD |
2024-01-02 |
1 HKD = |
19.8375 JMD |
0.0504 HKD = |
1 JMD |
2024-01-01 |
1 HKD = |
19.8186 JMD |
0.0505 HKD = |
1 JMD |
2023-12-31 |
1 HKD = |
19.7868 JMD |
0.0505 HKD = |
1 JMD |
2023-12-30 |
1 HKD = |
19.8468 JMD |
0.0504 HKD = |
1 JMD |
2023-12-29 |
1 HKD = |
19.7236 JMD |
0.0507 HKD = |
1 JMD |
2023-12-28 |
1 HKD = |
19.8797 JMD |
0.0503 HKD = |
1 JMD |
2023-12-27 |
1 HKD = |
19.8845 JMD |
0.0503 HKD = |
1 JMD |
2023-12-26 |
1 HKD = |
19.8645 JMD |
0.0503 HKD = |
1 JMD |
2023-12-25 |
1 HKD = |
19.8263 JMD |
0.0504 HKD = |
1 JMD |
2023-12-24 |
1 HKD = |
19.8281 JMD |
0.0504 HKD = |
1 JMD |
2023-12-23 |
1 HKD = |
19.8787 JMD |
0.0503 HKD = |
1 JMD |
2023-12-22 |
1 HKD = |
19.8336 JMD |
0.0504 HKD = |
1 JMD |
2023-12-21 |
1 HKD = |
19.8294 JMD |
0.0504 HKD = |
1 JMD |
2023-12-20 |
1 HKD = |
19.9155 JMD |
0.0502 HKD = |
1 JMD |
2023-12-19 |
1 HKD = |
20.0574 JMD |
0.0499 HKD = |
1 JMD |
2023-12-18 |
1 HKD = |
20.0391 JMD |
0.0499 HKD = |
1 JMD |
2023-12-17 |
1 HKD = |
20.0466 JMD |
0.0499 HKD = |
1 JMD |
2023-12-16 |
1 HKD = |
19.8265 JMD |
0.0504 HKD = |
1 JMD |
2023-12-15 |
1 HKD = |
19.7166 JMD |
0.0507 HKD = |
1 JMD |
2023-12-14 |
1 HKD = |
19.9091 JMD |
0.0502 HKD = |
1 JMD |
2023-12-13 |
1 HKD = |
19.9395 JMD |
0.0502 HKD = |
1 JMD |
2023-12-12 |
1 HKD = |
19.956 JMD |
0.0501 HKD = |
1 JMD |
2023-12-11 |
1 HKD = |
19.9443 JMD |
0.0501 HKD = |
1 JMD |
2023-12-10 |
1 HKD = |
19.9458 JMD |
0.0501 HKD = |
1 JMD |
2023-12-09 |
1 HKD = |
19.9 JMD |
0.0503 HKD = |
1 JMD |
2023-12-08 |
1 HKD = |
19.9027 JMD |
0.0502 HKD = |
1 JMD |
2023-12-07 |
1 HKD = |
19.8852 JMD |
0.0503 HKD = |
1 JMD |
2023-12-06 |
1 HKD = |
19.9017 JMD |
0.0502 HKD = |
1 JMD |
2023-12-05 |
1 HKD = |
19.8305 JMD |
0.0504 HKD = |
1 JMD |
2023-12-04 |
1 HKD = |
19.7892 JMD |
0.0505 HKD = |
1 JMD |
2023-12-03 |
1 HKD = |
19.7815 JMD |
0.0506 HKD = |
1 JMD |
2023-12-02 |
1 HKD = |
19.9299 JMD |
0.0502 HKD = |
1 JMD |
2023-12-01 |
1 HKD = |
19.972 JMD |
0.0501 HKD = |
1 JMD |
2023-11-30 |
1 HKD = |
19.8121 JMD |
0.0505 HKD = |
1 JMD |
2023-11-29 |
1 HKD = |
19.9098 JMD |
0.0502 HKD = |
1 JMD |
2023-11-28 |
1 HKD = |
19.858 JMD |
0.0504 HKD = |
1 JMD |
2023-11-27 |
1 HKD = |
19.8522 JMD |
0.0504 HKD = |
1 JMD |
2023-11-26 |
1 HKD = |
19.9123 JMD |
0.0502 HKD = |
1 JMD |
2023-11-25 |
1 HKD = |
19.9708 JMD |
0.0501 HKD = |
1 JMD |
2023-11-24 |
1 HKD = |
19.986 JMD |
0.05 HKD = |
1 JMD |
2023-11-23 |
1 HKD = |
20.0035 JMD |
0.05 HKD = |
1 JMD |
2023-11-22 |
1 HKD = |
19.8931 JMD |
0.0503 HKD = |
1 JMD |
2023-11-21 |
1 HKD = |
19.9082 JMD |
0.0502 HKD = |
1 JMD |
2023-11-20 |
1 HKD = |
19.8879 JMD |
0.0503 HKD = |
1 JMD |
2023-11-19 |
1 HKD = |
19.8816 JMD |
0.0503 HKD = |
1 JMD |
2023-11-18 |
1 HKD = |
19.9703 JMD |
0.0501 HKD = |
1 JMD |
2023-11-17 |
1 HKD = |
19.9932 JMD |
0.05 HKD = |
1 JMD |
2023-11-16 |
1 HKD = |
19.6362 JMD |
0.0509 HKD = |
1 JMD |
2023-11-15 |
1 HKD = |
19.9198 JMD |
0.0502 HKD = |
1 JMD |
2023-11-14 |
1 HKD = |
19.8955 JMD |
0.0503 HKD = |
1 JMD |
2023-11-13 |
1 HKD = |
19.8938 JMD |
0.0503 HKD = |
1 JMD |
2023-11-12 |
1 HKD = |
19.891 JMD |
0.0503 HKD = |
1 JMD |
2023-11-11 |
1 HKD = |
20.0098 JMD |
0.05 HKD = |
1 JMD |
2023-11-10 |
1 HKD = |
19.9568 JMD |
0.0501 HKD = |
1 JMD |
2023-11-09 |
1 HKD = |
19.8507 JMD |
0.0504 HKD = |
1 JMD |
2023-11-08 |
1 HKD = |
19.8338 JMD |
0.0504 HKD = |
1 JMD |
2023-11-07 |
1 HKD = |
19.6561 JMD |
0.0509 HKD = |
1 JMD |
2023-11-06 |
1 HKD = |
19.6448 JMD |
0.0509 HKD = |
1 JMD |
2023-11-05 |
1 HKD = |
19.6487 JMD |
0.0509 HKD = |
1 JMD |
2023-11-04 |
1 HKD = |
19.8308 JMD |
0.0504 HKD = |
1 JMD |
2023-11-03 |
1 HKD = |
19.7204 JMD |
0.0507 HKD = |
1 JMD |
2023-11-02 |
1 HKD = |
19.7407 JMD |
0.0507 HKD = |
1 JMD |
2023-11-01 |
1 HKD = |
19.7089 JMD |
0.0507 HKD = |
1 JMD |
2023-10-31 |
1 HKD = |
19.7673 JMD |
0.0506 HKD = |
1 JMD |
2023-10-30 |
1 HKD = |
19.7376 JMD |
0.0507 HKD = |
1 JMD |
2023-10-29 |
1 HKD = |
19.7348 JMD |
0.0507 HKD = |
1 JMD |
2023-10-28 |
1 HKD = |
19.7907 JMD |
0.0505 HKD = |
1 JMD |
2023-10-27 |
1 HKD = |
19.8146 JMD |
0.0505 HKD = |
1 JMD |
2023-10-26 |
1 HKD = |
19.8344 JMD |
0.0504 HKD = |
1 JMD |
2023-10-25 |
1 HKD = |
19.6214 JMD |
0.051 HKD = |
1 JMD |
2023-10-24 |
1 HKD = |
19.8091 JMD |
0.0505 HKD = |
1 JMD |
2023-10-23 |
1 HKD = |
19.7765 JMD |
0.0506 HKD = |
1 JMD |
2023-10-22 |
1 HKD = |
19.7754 JMD |
0.0506 HKD = |
1 JMD |
2023-10-21 |
1 HKD = |
19.8535 JMD |
0.0504 HKD = |
1 JMD |
2023-10-20 |
1 HKD = |
19.9306 JMD |
0.0502 HKD = |
1 JMD |
2023-10-19 |
1 HKD = |
19.8562 JMD |
0.0504 HKD = |
1 JMD |
2023-10-18 |
1 HKD = |
19.8473 JMD |
0.0504 HKD = |
1 JMD |
2023-10-17 |
1 HKD = |
19.8395 JMD |
0.0504 HKD = |
1 JMD |
2023-10-16 |
1 HKD = |
19.8438 JMD |
0.0504 HKD = |
1 JMD |
2023-10-15 |
1 HKD = |
19.8468 JMD |
0.0504 HKD = |
1 JMD |
2023-10-14 |
1 HKD = |
20.002 JMD |
0.05 HKD = |
1 JMD |
2023-10-13 |
1 HKD = |
19.7736 JMD |
0.0506 HKD = |
1 JMD |
2023-10-12 |
1 HKD = |
19.7582 JMD |
0.0506 HKD = |
1 JMD |
2023-10-11 |
1 HKD = |
19.6788 JMD |
0.0508 HKD = |
1 JMD |
2023-10-10 |
1 HKD = |
19.7895 JMD |
0.0505 HKD = |
1 JMD |
2023-10-09 |
1 HKD = |
19.7391 JMD |
0.0507 HKD = |
1 JMD |
2023-10-08 |
1 HKD = |
19.7396 JMD |
0.0507 HKD = |
1 JMD |
2023-10-07 |
1 HKD = |
19.8136 JMD |
0.0505 HKD = |
1 JMD |
2023-10-06 |
1 HKD = |
19.7467 JMD |
0.0506 HKD = |
1 JMD |
2023-10-05 |
1 HKD = |
19.7748 JMD |
0.0506 HKD = |
1 JMD |
2023-10-04 |
1 HKD = |
19.8878 JMD |
0.0503 HKD = |
1 JMD |
2023-10-03 |
1 HKD = |
19.8801 JMD |
0.0503 HKD = |
1 JMD |
2023-10-02 |
1 HKD = |
19.8348 JMD |
0.0504 HKD = |
1 JMD |
2023-10-01 |
1 HKD = |
19.8357 JMD |
0.0504 HKD = |
1 JMD |
2023-09-30 |
1 HKD = |
19.7161 JMD |
0.0507 HKD = |
1 JMD |
2023-09-29 |
1 HKD = |
19.8427 JMD |
0.0504 HKD = |
1 JMD |
2023-09-28 |
1 HKD = |
19.8205 JMD |
0.0505 HKD = |
1 JMD |
2023-09-27 |
1 HKD = |
19.8533 JMD |
0.0504 HKD = |
1 JMD |
2023-09-26 |
1 HKD = |
19.7645 JMD |
0.0506 HKD = |
1 JMD |
2023-09-25 |
1 HKD = |
19.7301 JMD |
0.0507 HKD = |
1 JMD |
2023-09-24 |
1 HKD = |
19.7294 JMD |
0.0507 HKD = |
1 JMD |
2023-09-23 |
1 HKD = |
19.7825 JMD |
0.0505 HKD = |
1 JMD |
2023-09-22 |
1 HKD = |
19.9107 JMD |
0.0502 HKD = |
1 JMD |
2023-09-21 |
1 HKD = |
19.7838 JMD |
0.0505 HKD = |
1 JMD |
2023-09-20 |
1 HKD = |
19.7466 JMD |
0.0506 HKD = |
1 JMD |
2023-09-19 |
1 HKD = |
19.7315 JMD |
0.0507 HKD = |
1 JMD |
2023-09-18 |
1 HKD = |
19.7285 JMD |
0.0507 HKD = |
1 JMD |
2023-09-17 |
1 HKD = |
19.7269 JMD |
0.0507 HKD = |
1 JMD |
2023-09-16 |
1 HKD = |
19.9094 JMD |
0.0502 HKD = |
1 JMD |
2023-09-15 |
1 HKD = |
19.7327 JMD |
0.0507 HKD = |
1 JMD |
2023-09-14 |
1 HKD = |
19.6358 JMD |
0.0509 HKD = |
1 JMD |
2023-09-13 |
1 HKD = |
19.6848 JMD |
0.0508 HKD = |
1 JMD |
2023-09-12 |
1 HKD = |
19.6796 JMD |
0.0508 HKD = |
1 JMD |
2023-09-11 |
1 HKD = |
19.6793 JMD |
0.0508 HKD = |
1 JMD |
2023-09-10 |
1 HKD = |
19.7007 JMD |
0.0508 HKD = |
1 JMD |
2023-09-09 |
1 HKD = |
19.7165 JMD |
0.0507 HKD = |
1 JMD |
2023-09-08 |
1 HKD = |
19.7468 JMD |
0.0506 HKD = |
1 JMD |
2023-09-07 |
1 HKD = |
19.6963 JMD |
0.0508 HKD = |
1 JMD |
2023-09-06 |
1 HKD = |
19.7179 JMD |
0.0507 HKD = |
1 JMD |
2023-09-05 |
1 HKD = |
19.7984 JMD |
0.0505 HKD = |
1 JMD |
2023-09-04 |
1 HKD = |
19.7589 JMD |
0.0506 HKD = |
1 JMD |
2023-09-03 |
1 HKD = |
19.7529 JMD |
0.0506 HKD = |
1 JMD |
2023-09-02 |
1 HKD = |
19.7871 JMD |
0.0505 HKD = |
1 JMD |
2023-09-01 |
1 HKD = |
19.6291 JMD |
0.0509 HKD = |
1 JMD |
2023-08-31 |
1 HKD = |
19.5852 JMD |
0.0511 HKD = |
1 JMD |
2023-08-30 |
1 HKD = |
19.7082 JMD |
0.0507 HKD = |
1 JMD |
2023-08-29 |
1 HKD = |
19.7491 JMD |
0.0506 HKD = |
1 JMD |
2023-08-28 |
1 HKD = |
19.763 JMD |
0.0506 HKD = |
1 JMD |
2023-08-27 |
1 HKD = |
19.763 JMD |
0.0506 HKD = |
1 JMD |
2023-08-26 |
1 HKD = |
19.7478 JMD |
0.0506 HKD = |
1 JMD |
2023-08-25 |
1 HKD = |
19.6305 JMD |
0.0509 HKD = |
1 JMD |
2023-08-24 |
1 HKD = |
19.8073 JMD |
0.0505 HKD = |
1 JMD |
2023-08-23 |
1 HKD = |
19.7176 JMD |
0.0507 HKD = |
1 JMD |
2023-08-22 |
1 HKD = |
19.6896 JMD |
0.0508 HKD = |
1 JMD |
2023-08-21 |
1 HKD = |
19.6669 JMD |
0.0508 HKD = |
1 JMD |
2023-08-20 |
1 HKD = |
19.7514 JMD |
0.0506 HKD = |
1 JMD |
2023-08-19 |
1 HKD = |
19.7518 JMD |
0.0506 HKD = |
1 JMD |
2023-08-18 |
1 HKD = |
19.8815 JMD |
0.0503 HKD = |
1 JMD |
2023-08-17 |
1 HKD = |
19.7977 JMD |
0.0505 HKD = |
1 JMD |
2023-08-16 |
1 HKD = |
19.8227 JMD |
0.0504 HKD = |
1 JMD |
2023-08-15 |
1 HKD = |
19.878 JMD |
0.0503 HKD = |
1 JMD |
2023-08-14 |
1 HKD = |
19.8281 JMD |
0.0504 HKD = |
1 JMD |
2023-08-13 |
1 HKD = |
19.8293 JMD |
0.0504 HKD = |
1 JMD |
2023-08-12 |
1 HKD = |
19.8298 JMD |
0.0504 HKD = |
1 JMD |
2023-08-11 |
1 HKD = |
19.7501 JMD |
0.0506 HKD = |
1 JMD |
2023-08-10 |
1 HKD = |
19.77 JMD |
0.0506 HKD = |
1 JMD |
2023-08-09 |
1 HKD = |
19.7682 JMD |
0.0506 HKD = |
1 JMD |
2023-08-08 |
1 HKD = |
19.6781 JMD |
0.0508 HKD = |
1 JMD |
2023-08-07 |
1 HKD = |
19.6487 JMD |
0.0509 HKD = |
1 JMD |
2023-08-06 |
1 HKD = |
19.6489 JMD |
0.0509 HKD = |
1 JMD |
2023-08-05 |
1 HKD = |
19.7866 JMD |
0.0505 HKD = |
1 JMD |
2023-08-04 |
1 HKD = |
20.002 JMD |
0.05 HKD = |
1 JMD |
2023-08-03 |
1 HKD = |
19.8172 JMD |
0.0505 HKD = |
1 JMD |
2023-08-02 |
1 HKD = |
19.9114 JMD |
0.0502 HKD = |
1 JMD |
2023-08-01 |
1 HKD = |
19.7845 JMD |
0.0505 HKD = |
1 JMD |
2023-07-31 |
1 HKD = |
19.7311 JMD |
0.0507 HKD = |
1 JMD |
2023-07-30 |
1 HKD = |
19.7369 JMD |
0.0507 HKD = |
1 JMD |
2023-07-29 |
1 HKD = |
20.0735 JMD |
0.0498 HKD = |
1 JMD |
2023-07-28 |
1 HKD = |
19.7841 JMD |
0.0505 HKD = |
1 JMD |
2023-07-27 |
1 HKD = |
19.7538 JMD |
0.0506 HKD = |
1 JMD |
2023-07-26 |
1 HKD = |
19.8234 JMD |
0.0504 HKD = |
1 JMD |
2023-07-25 |
1 HKD = |
19.8296 JMD |
0.0504 HKD = |
1 JMD |
2023-07-24 |
1 HKD = |
19.7268 JMD |
0.0507 HKD = |
1 JMD |
2023-07-23 |
1 HKD = |
19.7302 JMD |
0.0507 HKD = |
1 JMD |
2023-07-22 |
1 HKD = |
19.8706 JMD |
0.0503 HKD = |
1 JMD |
2023-07-21 |
1 HKD = |
19.7824 JMD |
0.0505 HKD = |
1 JMD |
2023-07-20 |
1 HKD = |
19.8189 JMD |
0.0505 HKD = |
1 JMD |
2023-07-19 |
1 HKD = |
19.7685 JMD |
0.0506 HKD = |
1 JMD |
2023-07-18 |
1 HKD = |
19.7805 JMD |
0.0506 HKD = |
1 JMD |
2023-07-17 |
1 HKD = |
19.7396 JMD |
0.0507 HKD = |
1 JMD |
2023-07-16 |
1 HKD = |
19.7412 JMD |
0.0507 HKD = |
1 JMD |
2023-07-15 |
1 HKD = |
19.691 JMD |
0.0508 HKD = |
1 JMD |
2023-07-14 |
1 HKD = |
19.5341 JMD |
0.0512 HKD = |
1 JMD |
2023-07-13 |
1 HKD = |
19.7237 JMD |
0.0507 HKD = |
1 JMD |
2023-07-12 |
1 HKD = |
19.6712 JMD |
0.0508 HKD = |
1 JMD |
2023-07-11 |
1 HKD = |
19.6462 JMD |
0.0509 HKD = |
1 JMD |
2023-07-10 |
1 HKD = |
19.6191 JMD |
0.051 HKD = |
1 JMD |
2023-07-09 |
1 HKD = |
19.6211 JMD |
0.051 HKD = |
1 JMD |
2023-07-08 |
1 HKD = |
19.7468 JMD |
0.0506 HKD = |
1 JMD |
2023-07-07 |
1 HKD = |
19.724 JMD |
0.0507 HKD = |
1 JMD |
2023-07-06 |
1 HKD = |
19.7443 JMD |
0.0506 HKD = |
1 JMD |
2023-07-05 |
1 HKD = |
19.6187 JMD |
0.051 HKD = |
1 JMD |
2023-07-04 |
1 HKD = |
19.5906 JMD |
0.051 HKD = |
1 JMD |
2023-07-03 |
1 HKD = |
19.6783 JMD |
0.0508 HKD = |
1 JMD |
2023-07-02 |
1 HKD = |
19.6786 JMD |
0.0508 HKD = |
1 JMD |
2023-07-01 |
1 HKD = |
19.795 JMD |
0.0505 HKD = |
1 JMD |
2023-06-30 |
1 HKD = |
19.7655 JMD |
0.0506 HKD = |
1 JMD |
2023-06-29 |
1 HKD = |
19.6556 JMD |
0.0509 HKD = |
1 JMD |
2023-06-28 |
1 HKD = |
19.6923 JMD |
0.0508 HKD = |
1 JMD |
2023-06-27 |
1 HKD = |
19.648 JMD |
0.0509 HKD = |
1 JMD |
2023-06-26 |
1 HKD = |
19.5871 JMD |
0.0511 HKD = |
1 JMD |
2023-06-25 |
1 HKD = |
19.8007 JMD |
0.0505 HKD = |
1 JMD |
2023-06-23 |
1 HKD = |
19.5597 JMD |
0.0511 HKD = |
1 JMD |
2023-06-22 |
1 HKD = |
19.8274 JMD |
0.0504 HKD = |
1 JMD |
2023-06-21 |
1 HKD = |
19.7623 JMD |
0.0506 HKD = |
1 JMD |
2023-06-20 |
1 HKD = |
19.756 JMD |
0.0506 HKD = |
1 JMD |
2023-06-19 |
1 HKD = |
19.7022 JMD |
0.0508 HKD = |
1 JMD |
2023-06-18 |
1 HKD = |
19.7203 JMD |
0.0507 HKD = |
1 JMD |
2023-06-17 |
1 HKD = |
19.5624 JMD |
0.0511 HKD = |
1 JMD |
2023-06-16 |
1 HKD = |
19.6703 JMD |
0.0508 HKD = |
1 JMD |
2023-06-15 |
1 HKD = |
19.7282 JMD |
0.0507 HKD = |
1 JMD |
2023-06-14 |
1 HKD = |
19.7617 JMD |
0.0506 HKD = |
1 JMD |
2023-06-13 |
1 HKD = |
19.7844 JMD |
0.0505 HKD = |
1 JMD |
2023-06-12 |
1 HKD = |
19.7473 JMD |
0.0506 HKD = |
1 JMD |
2023-06-11 |
1 HKD = |
19.7491 JMD |
0.0506 HKD = |
1 JMD |
2023-06-10 |
1 HKD = |
19.6735 JMD |
0.0508 HKD = |
1 JMD |
2023-06-09 |
1 HKD = |
19.7782 JMD |
0.0506 HKD = |
1 JMD |
2023-06-08 |
1 HKD = |
19.7541 JMD |
0.0506 HKD = |
1 JMD |
2023-06-07 |
1 HKD = |
19.7128 JMD |
0.0507 HKD = |
1 JMD |
2023-06-06 |
1 HKD = |
19.8677 JMD |
0.0503 HKD = |
1 JMD |
2023-06-05 |
1 HKD = |
19.8067 JMD |
0.0505 HKD = |
1 JMD |
2023-06-04 |
1 HKD = |
19.7375 JMD |
0.0507 HKD = |
1 JMD |
2023-06-03 |
1 HKD = |
19.6416 JMD |
0.0509 HKD = |
1 JMD |
2023-06-02 |
1 HKD = |
19.7068 JMD |
0.0507 HKD = |
1 JMD |
2023-06-01 |
1 HKD = |
19.6375 JMD |
0.0509 HKD = |
1 JMD |
2023-05-31 |
1 HKD = |
19.7073 JMD |
0.0507 HKD = |
1 JMD |
2023-05-30 |
1 HKD = |
19.8271 JMD |
0.0504 HKD = |
1 JMD |
2023-05-29 |
1 HKD = |
19.7882 JMD |
0.0505 HKD = |
1 JMD |
2023-05-28 |
1 HKD = |
19.7854 JMD |
0.0505 HKD = |
1 JMD |
2023-05-27 |
1 HKD = |
19.6715 JMD |
0.0508 HKD = |
1 JMD |
2023-05-26 |
1 HKD = |
19.6424 JMD |
0.0509 HKD = |
1 JMD |
2023-05-25 |
1 HKD = |
19.6687 JMD |
0.0508 HKD = |
1 JMD |
2023-05-24 |
1 HKD = |
19.7174 JMD |
0.0507 HKD = |
1 JMD |
2023-05-23 |
1 HKD = |
19.7095 JMD |
0.0507 HKD = |
1 JMD |
2023-05-22 |
1 HKD = |
19.7095 JMD |
0.0507 HKD = |
1 JMD |
2023-05-21 |
1 HKD = |
19.7647 JMD |
0.0506 HKD = |
1 JMD |
2023-05-20 |
1 HKD = |
19.7451 JMD |
0.0506 HKD = |
1 JMD |
2023-05-19 |
1 HKD = |
19.7616 JMD |
0.0506 HKD = |
1 JMD |
2023-05-18 |
1 HKD = |
19.7434 JMD |
0.0506 HKD = |
1 JMD |
2023-05-17 |
1 HKD = |
19.7358 JMD |
0.0507 HKD = |
1 JMD |
2023-05-16 |
1 HKD = |
19.6551 JMD |
0.0509 HKD = |
1 JMD |
2023-05-15 |
1 HKD = |
19.6548 JMD |
0.0509 HKD = |
1 JMD |
2023-05-14 |
1 HKD = |
19.7455 JMD |
0.0506 HKD = |
1 JMD |
2023-05-13 |
1 HKD = |
19.707 JMD |
0.0507 HKD = |
1 JMD |
2023-05-12 |
1 HKD = |
19.7262 JMD |
0.0507 HKD = |
1 JMD |
2023-05-11 |
1 HKD = |
19.6288 JMD |
0.0509 HKD = |
1 JMD |
2023-05-10 |
1 HKD = |
19.5742 JMD |
0.0511 HKD = |
1 JMD |
2023-05-09 |
1 HKD = |
19.6153 JMD |
0.051 HKD = |
1 JMD |
2023-05-08 |