Last Year History for HKD/GBP
HKD |
GBP |
HKD |
GBP |
Date |
1 HKD = |
0.102 GBP |
9.8032 HKD = |
1 GBP |
2024-05-05 |
1 HKD = |
0.102 GBP |
9.8032 HKD = |
1 GBP |
2024-05-04 |
1 HKD = |
0.1019 GBP |
9.8164 HKD = |
1 GBP |
2024-05-03 |
1 HKD = |
0.1022 GBP |
9.7828 HKD = |
1 GBP |
2024-05-02 |
1 HKD = |
0.1023 GBP |
9.7724 HKD = |
1 GBP |
2024-05-01 |
1 HKD = |
0.102 GBP |
9.8065 HKD = |
1 GBP |
2024-04-30 |
1 HKD = |
0.1019 GBP |
9.8092 HKD = |
1 GBP |
2024-04-29 |
1 HKD = |
0.1011 GBP |
9.8931 HKD = |
1 GBP |
2024-04-28 |
1 HKD = |
0.1023 GBP |
9.776 HKD = |
1 GBP |
2024-04-27 |
1 HKD = |
0.102 GBP |
9.7993 HKD = |
1 GBP |
2024-04-26 |
1 HKD = |
0.1021 GBP |
9.7962 HKD = |
1 GBP |
2024-04-25 |
1 HKD = |
0.1027 GBP |
9.7339 HKD = |
1 GBP |
2024-04-24 |
1 HKD = |
0.1032 GBP |
9.6866 HKD = |
1 GBP |
2024-04-23 |
1 HKD = |
0.1034 GBP |
9.6742 HKD = |
1 GBP |
2024-04-22 |
1 HKD = |
0.1032 GBP |
9.6867 HKD = |
1 GBP |
2024-04-21 |
1 HKD = |
0.1032 GBP |
9.6864 HKD = |
1 GBP |
2024-04-20 |
1 HKD = |
0.1025 GBP |
9.7542 HKD = |
1 GBP |
2024-04-19 |
1 HKD = |
0.1024 GBP |
9.7673 HKD = |
1 GBP |
2024-04-18 |
1 HKD = |
0.1024 GBP |
9.7624 HKD = |
1 GBP |
2024-04-17 |
1 HKD = |
0.1026 GBP |
9.7505 HKD = |
1 GBP |
2024-04-16 |
1 HKD = |
0.1023 GBP |
9.7747 HKD = |
1 GBP |
2024-04-15 |
1 HKD = |
0.1024 GBP |
9.763 HKD = |
1 GBP |
2024-04-14 |
1 HKD = |
0.1024 GBP |
9.763 HKD = |
1 GBP |
2024-04-13 |
1 HKD = |
0.1021 GBP |
9.794 HKD = |
1 GBP |
2024-04-12 |
1 HKD = |
0.1018 GBP |
9.8219 HKD = |
1 GBP |
2024-04-11 |
1 HKD = |
0.1005 GBP |
9.9454 HKD = |
1 GBP |
2024-04-10 |
1 HKD = |
0.1007 GBP |
9.9307 HKD = |
1 GBP |
2024-04-09 |
1 HKD = |
0.1011 GBP |
9.8881 HKD = |
1 GBP |
2024-04-08 |
1 HKD = |
0.1011 GBP |
9.8955 HKD = |
1 GBP |
2024-04-07 |
1 HKD = |
0.1011 GBP |
9.8955 HKD = |
1 GBP |
2024-04-06 |
1 HKD = |
0.1011 GBP |
9.8905 HKD = |
1 GBP |
2024-04-05 |
1 HKD = |
0.1009 GBP |
9.9148 HKD = |
1 GBP |
2024-04-04 |
1 HKD = |
0.1016 GBP |
9.8428 HKD = |
1 GBP |
2024-04-03 |
1 HKD = |
0.1016 GBP |
9.8396 HKD = |
1 GBP |
2024-04-02 |
1 HKD = |
0.1013 GBP |
9.8744 HKD = |
1 GBP |
2024-04-01 |
1 HKD = |
0.1012 GBP |
9.8802 HKD = |
1 GBP |
2024-03-31 |
1 HKD = |
0.1012 GBP |
9.8822 HKD = |
1 GBP |
2024-03-30 |
1 HKD = |
0.1013 GBP |
9.873 HKD = |
1 GBP |
2024-03-29 |
1 HKD = |
0.1015 GBP |
9.8519 HKD = |
1 GBP |
2024-03-28 |
1 HKD = |
0.1012 GBP |
9.8786 HKD = |
1 GBP |
2024-03-27 |
1 HKD = |
0.101 GBP |
9.9001 HKD = |
1 GBP |
2024-03-26 |
1 HKD = |
0.1014 GBP |
9.8664 HKD = |
1 GBP |
2024-03-25 |
1 HKD = |
0.1014 GBP |
9.8597 HKD = |
1 GBP |
2024-03-24 |
1 HKD = |
0.1014 GBP |
9.8597 HKD = |
1 GBP |
2024-03-23 |
1 HKD = |
0.1016 GBP |
9.8432 HKD = |
1 GBP |
2024-03-22 |
1 HKD = |
0.1001 GBP |
9.9892 HKD = |
1 GBP |
2024-03-21 |
1 HKD = |
0.1007 GBP |
9.9293 HKD = |
1 GBP |
2024-03-20 |
1 HKD = |
0.1009 GBP |
9.9115 HKD = |
1 GBP |
2024-03-19 |
1 HKD = |
0.1004 GBP |
9.9579 HKD = |
1 GBP |
2024-03-18 |
1 HKD = |
0.1004 GBP |
9.9579 HKD = |
1 GBP |
2024-03-17 |
1 HKD = |
0.1004 GBP |
9.9579 HKD = |
1 GBP |
2024-03-16 |
1 HKD = |
0.1003 GBP |
9.9749 HKD = |
1 GBP |
2024-03-15 |
1 HKD = |
0.0998 GBP |
10.0234 HKD = |
1 GBP |
2024-03-14 |
1 HKD = |
0.1 GBP |
9.9961 HKD = |
1 GBP |
2024-03-13 |
1 HKD = |
0.0999 GBP |
10.0065 HKD = |
1 GBP |
2024-03-12 |
1 HKD = |
0.0996 GBP |
10.0416 HKD = |
1 GBP |
2024-03-11 |
1 HKD = |
0.0994 GBP |
10.0554 HKD = |
1 GBP |
2024-03-10 |
1 HKD = |
0.0994 GBP |
10.0554 HKD = |
1 GBP |
2024-03-09 |
1 HKD = |
0.0996 GBP |
10.0384 HKD = |
1 GBP |
2024-03-08 |
1 HKD = |
0.1002 GBP |
9.9806 HKD = |
1 GBP |
2024-03-07 |
1 HKD = |
0.1005 GBP |
9.9522 HKD = |
1 GBP |
2024-03-06 |
1 HKD = |
0.1008 GBP |
9.9234 HKD = |
1 GBP |
2024-03-05 |
1 HKD = |
0.1008 GBP |
9.918 HKD = |
1 GBP |
2024-03-04 |
1 HKD = |
0.1009 GBP |
9.9089 HKD = |
1 GBP |
2024-03-03 |
1 HKD = |
0.1009 GBP |
9.9089 HKD = |
1 GBP |
2024-03-02 |
1 HKD = |
0.1011 GBP |
9.888 HKD = |
1 GBP |
2024-03-01 |
1 HKD = |
0.1009 GBP |
9.9074 HKD = |
1 GBP |
2024-02-29 |
1 HKD = |
0.101 GBP |
9.9023 HKD = |
1 GBP |
2024-02-28 |
1 HKD = |
0.1008 GBP |
9.9232 HKD = |
1 GBP |
2024-02-27 |
1 HKD = |
0.1008 GBP |
9.9188 HKD = |
1 GBP |
2024-02-26 |
1 HKD = |
0.1008 GBP |
9.9186 HKD = |
1 GBP |
2024-02-25 |
1 HKD = |
0.1008 GBP |
9.9186 HKD = |
1 GBP |
2024-02-24 |
1 HKD = |
0.1008 GBP |
9.9165 HKD = |
1 GBP |
2024-02-23 |
1 HKD = |
0.1008 GBP |
9.9171 HKD = |
1 GBP |
2024-02-22 |
1 HKD = |
0.1013 GBP |
9.8719 HKD = |
1 GBP |
2024-02-21 |
1 HKD = |
0.1014 GBP |
9.8624 HKD = |
1 GBP |
2024-02-20 |
1 HKD = |
0.1013 GBP |
9.8678 HKD = |
1 GBP |
2024-02-19 |
1 HKD = |
0.1014 GBP |
9.8575 HKD = |
1 GBP |
2024-02-18 |
1 HKD = |
0.1014 GBP |
9.8575 HKD = |
1 GBP |
2024-02-17 |
1 HKD = |
0.1016 GBP |
9.8461 HKD = |
1 GBP |
2024-02-16 |
1 HKD = |
0.1018 GBP |
9.8195 HKD = |
1 GBP |
2024-02-15 |
1 HKD = |
0.1019 GBP |
9.8116 HKD = |
1 GBP |
2024-02-14 |
1 HKD = |
0.101 GBP |
9.9037 HKD = |
1 GBP |
2024-02-13 |
1 HKD = |
0.1013 GBP |
9.8711 HKD = |
1 GBP |
2024-02-12 |
1 HKD = |
0.1013 GBP |
9.8761 HKD = |
1 GBP |
2024-02-11 |
1 HKD = |
0.1013 GBP |
9.8761 HKD = |
1 GBP |
2024-02-10 |
1 HKD = |
0.1014 GBP |
9.8581 HKD = |
1 GBP |
2024-02-09 |
1 HKD = |
0.1013 GBP |
9.8708 HKD = |
1 GBP |
2024-02-08 |
1 HKD = |
0.1013 GBP |
9.876 HKD = |
1 GBP |
2024-02-07 |
1 HKD = |
0.1019 GBP |
9.8096 HKD = |
1 GBP |
2024-02-06 |
1 HKD = |
0.1015 GBP |
9.8519 HKD = |
1 GBP |
2024-02-05 |
1 HKD = |
0.1012 GBP |
9.8808 HKD = |
1 GBP |
2024-02-04 |
1 HKD = |
0.1012 GBP |
9.8808 HKD = |
1 GBP |
2024-02-03 |
1 HKD = |
0.1002 GBP |
9.98 HKD = |
1 GBP |
2024-02-02 |
1 HKD = |
0.1012 GBP |
9.878 HKD = |
1 GBP |
2024-02-01 |
1 HKD = |
0.1009 GBP |
9.9066 HKD = |
1 GBP |
2024-01-31 |
1 HKD = |
0.1009 GBP |
9.9104 HKD = |
1 GBP |
2024-01-30 |
1 HKD = |
0.1007 GBP |
9.9259 HKD = |
1 GBP |
2024-01-29 |
1 HKD = |
0.1006 GBP |
9.9357 HKD = |
1 GBP |
2024-01-28 |
1 HKD = |
0.1006 GBP |
9.9357 HKD = |
1 GBP |
2024-01-27 |
1 HKD = |
0.1005 GBP |
9.9492 HKD = |
1 GBP |
2024-01-26 |
1 HKD = |
0.1004 GBP |
9.9553 HKD = |
1 GBP |
2024-01-25 |
1 HKD = |
0.1003 GBP |
9.9716 HKD = |
1 GBP |
2024-01-24 |
1 HKD = |
0.1006 GBP |
9.937 HKD = |
1 GBP |
2024-01-23 |
1 HKD = |
0.1007 GBP |
9.9271 HKD = |
1 GBP |
2024-01-22 |
1 HKD = |
0.1007 GBP |
9.9301 HKD = |
1 GBP |
2024-01-21 |
1 HKD = |
0.1007 GBP |
9.9343 HKD = |
1 GBP |
2024-01-20 |
1 HKD = |
0.1006 GBP |
9.9372 HKD = |
1 GBP |
2024-01-19 |
1 HKD = |
0.1008 GBP |
9.9165 HKD = |
1 GBP |
2024-01-18 |
1 HKD = |
0.1011 GBP |
9.8937 HKD = |
1 GBP |
2024-01-17 |
1 HKD = |
0.1004 GBP |
9.9563 HKD = |
1 GBP |
2024-01-16 |
1 HKD = |
0.1003 GBP |
9.9679 HKD = |
1 GBP |
2024-01-15 |
1 HKD = |
0.1003 GBP |
9.9659 HKD = |
1 GBP |
2024-01-14 |
1 HKD = |
0.1003 GBP |
9.9697 HKD = |
1 GBP |
2024-01-13 |
1 HKD = |
0.1002 GBP |
9.979 HKD = |
1 GBP |
2024-01-12 |
1 HKD = |
0.1004 GBP |
9.9601 HKD = |
1 GBP |
2024-01-11 |
1 HKD = |
0.1007 GBP |
9.9329 HKD = |
1 GBP |
2024-01-10 |
1 HKD = |
0.1005 GBP |
9.9502 HKD = |
1 GBP |
2024-01-09 |
1 HKD = |
0.1007 GBP |
9.9332 HKD = |
1 GBP |
2024-01-08 |
1 HKD = |
0.1006 GBP |
9.9401 HKD = |
1 GBP |
2024-01-07 |
1 HKD = |
0.1006 GBP |
9.9388 HKD = |
1 GBP |
2024-01-06 |
1 HKD = |
0.101 GBP |
9.9007 HKD = |
1 GBP |
2024-01-05 |
1 HKD = |
0.1011 GBP |
9.8888 HKD = |
1 GBP |
2024-01-04 |
1 HKD = |
0.1014 GBP |
9.8631 HKD = |
1 GBP |
2024-01-03 |
1 HKD = |
0.1004 GBP |
9.9563 HKD = |
1 GBP |
2024-01-02 |
1 HKD = |
0.1006 GBP |
9.9422 HKD = |
1 GBP |
2024-01-01 |
1 HKD = |
0.1005 GBP |
9.9505 HKD = |
1 GBP |
2023-12-31 |
1 HKD = |
0.1005 GBP |
9.9482 HKD = |
1 GBP |
2023-12-30 |
1 HKD = |
0.1005 GBP |
9.9495 HKD = |
1 GBP |
2023-12-29 |
1 HKD = |
0.1 GBP |
10.0027 HKD = |
1 GBP |
2023-12-28 |
1 HKD = |
0.1006 GBP |
9.9399 HKD = |
1 GBP |
2023-12-27 |
1 HKD = |
0.1009 GBP |
9.9103 HKD = |
1 GBP |
2023-12-26 |
1 HKD = |
0.1009 GBP |
9.9081 HKD = |
1 GBP |
2023-12-25 |
1 HKD = |
0.1007 GBP |
9.9264 HKD = |
1 GBP |
2023-12-24 |
1 HKD = |
0.1008 GBP |
9.9255 HKD = |
1 GBP |
2023-12-23 |
1 HKD = |
0.101 GBP |
9.9058 HKD = |
1 GBP |
2023-12-22 |
1 HKD = |
0.1013 GBP |
9.8701 HKD = |
1 GBP |
2023-12-21 |
1 HKD = |
0.1007 GBP |
9.9281 HKD = |
1 GBP |
2023-12-20 |
1 HKD = |
0.1014 GBP |
9.8614 HKD = |
1 GBP |
2023-12-19 |
1 HKD = |
0.1011 GBP |
9.8957 HKD = |
1 GBP |
2023-12-18 |
1 HKD = |
0.1009 GBP |
9.9067 HKD = |
1 GBP |
2023-12-17 |
1 HKD = |
0.101 GBP |
9.903 HKD = |
1 GBP |
2023-12-16 |
1 HKD = |
0.1004 GBP |
9.9625 HKD = |
1 GBP |
2023-12-15 |
1 HKD = |
0.1014 GBP |
9.8651 HKD = |
1 GBP |
2023-12-14 |
1 HKD = |
0.1019 GBP |
9.8136 HKD = |
1 GBP |
2023-12-13 |
1 HKD = |
0.102 GBP |
9.7994 HKD = |
1 GBP |
2023-12-12 |
1 HKD = |
0.102 GBP |
9.801 HKD = |
1 GBP |
2023-12-11 |
1 HKD = |
0.102 GBP |
9.8004 HKD = |
1 GBP |
2023-12-10 |
1 HKD = |
0.102 GBP |
9.8028 HKD = |
1 GBP |
2023-12-09 |
1 HKD = |
0.1016 GBP |
9.8386 HKD = |
1 GBP |
2023-12-08 |
1 HKD = |
0.102 GBP |
9.8086 HKD = |
1 GBP |
2023-12-07 |
1 HKD = |
0.1016 GBP |
9.8448 HKD = |
1 GBP |
2023-12-06 |
1 HKD = |
0.1013 GBP |
9.8747 HKD = |
1 GBP |
2023-12-05 |
1 HKD = |
0.1007 GBP |
9.9275 HKD = |
1 GBP |
2023-12-04 |
1 HKD = |
0.1008 GBP |
9.9204 HKD = |
1 GBP |
2023-12-03 |
1 HKD = |
0.1008 GBP |
9.9243 HKD = |
1 GBP |
2023-12-02 |
1 HKD = |
0.1014 GBP |
9.8611 HKD = |
1 GBP |
2023-12-01 |
1 HKD = |
0.1009 GBP |
9.9067 HKD = |
1 GBP |
2023-11-30 |
1 HKD = |
0.101 GBP |
9.9002 HKD = |
1 GBP |
2023-11-29 |
1 HKD = |
0.1016 GBP |
9.8402 HKD = |
1 GBP |
2023-11-28 |
1 HKD = |
0.1018 GBP |
9.8272 HKD = |
1 GBP |
2023-11-27 |
1 HKD = |
0.1018 GBP |
9.8238 HKD = |
1 GBP |
2023-11-26 |
1 HKD = |
0.1018 GBP |
9.8202 HKD = |
1 GBP |
2023-11-25 |
1 HKD = |
0.1023 GBP |
9.7743 HKD = |
1 GBP |
2023-11-24 |
1 HKD = |
0.1026 GBP |
9.7429 HKD = |
1 GBP |
2023-11-23 |
1 HKD = |
0.1023 GBP |
9.7715 HKD = |
1 GBP |
2023-11-22 |
1 HKD = |
0.1026 GBP |
9.7446 HKD = |
1 GBP |
2023-11-21 |
1 HKD = |
0.1029 GBP |
9.7147 HKD = |
1 GBP |
2023-11-20 |
1 HKD = |
0.103 GBP |
9.713 HKD = |
1 GBP |
2023-11-19 |
1 HKD = |
0.1029 GBP |
9.7185 HKD = |
1 GBP |
2023-11-18 |
1 HKD = |
0.1032 GBP |
9.6883 HKD = |
1 GBP |
2023-11-17 |
1 HKD = |
0.1032 GBP |
9.6939 HKD = |
1 GBP |
2023-11-16 |
1 HKD = |
0.1025 GBP |
9.7532 HKD = |
1 GBP |
2023-11-15 |
1 HKD = |
0.1043 GBP |
9.5849 HKD = |
1 GBP |
2023-11-14 |
1 HKD = |
0.1047 GBP |
9.549 HKD = |
1 GBP |
2023-11-13 |
1 HKD = |
0.1048 GBP |
9.5451 HKD = |
1 GBP |
2023-11-12 |
1 HKD = |
0.1048 GBP |
9.5465 HKD = |
1 GBP |
2023-11-11 |
1 HKD = |
0.1048 GBP |
9.5463 HKD = |
1 GBP |
2023-11-10 |
1 HKD = |
0.1041 GBP |
9.6028 HKD = |
1 GBP |
2023-11-09 |
1 HKD = |
0.104 GBP |
9.6194 HKD = |
1 GBP |
2023-11-08 |
1 HKD = |
0.1036 GBP |
9.6549 HKD = |
1 GBP |
2023-11-07 |
1 HKD = |
0.1033 GBP |
9.6805 HKD = |
1 GBP |
2023-11-06 |
1 HKD = |
0.1033 GBP |
9.6841 HKD = |
1 GBP |
2023-11-05 |
1 HKD = |
0.1033 GBP |
9.6822 HKD = |
1 GBP |
2023-11-04 |
1 HKD = |
0.1048 GBP |
9.5444 HKD = |
1 GBP |
2023-11-03 |
1 HKD = |
0.1051 GBP |
9.5189 HKD = |
1 GBP |
2023-11-02 |
1 HKD = |
0.1052 GBP |
9.5082 HKD = |
1 GBP |
2023-11-01 |
1 HKD = |
0.1051 GBP |
9.5145 HKD = |
1 GBP |
2023-10-31 |
1 HKD = |
0.1055 GBP |
9.4768 HKD = |
1 GBP |
2023-10-30 |
1 HKD = |
0.1054 GBP |
9.4851 HKD = |
1 GBP |
2023-10-29 |
1 HKD = |
0.1054 GBP |
9.4865 HKD = |
1 GBP |
2023-10-28 |
1 HKD = |
0.1054 GBP |
9.4855 HKD = |
1 GBP |
2023-10-27 |
1 HKD = |
0.1056 GBP |
9.4722 HKD = |
1 GBP |
2023-10-26 |
1 HKD = |
0.1051 GBP |
9.5134 HKD = |
1 GBP |
2023-10-25 |
1 HKD = |
0.1044 GBP |
9.5818 HKD = |
1 GBP |
2023-10-24 |
1 HKD = |
0.1051 GBP |
9.5159 HKD = |
1 GBP |
2023-10-23 |
1 HKD = |
0.1052 GBP |
9.5072 HKD = |
1 GBP |
2023-10-22 |
1 HKD = |
0.1052 GBP |
9.5077 HKD = |
1 GBP |
2023-10-21 |
1 HKD = |
0.1052 GBP |
9.5014 HKD = |
1 GBP |
2023-10-20 |
1 HKD = |
0.1052 GBP |
9.5055 HKD = |
1 GBP |
2023-10-19 |
1 HKD = |
0.1049 GBP |
9.5331 HKD = |
1 GBP |
2023-10-18 |
1 HKD = |
0.1047 GBP |
9.5501 HKD = |
1 GBP |
2023-10-17 |
1 HKD = |
0.1052 GBP |
9.5018 HKD = |
1 GBP |
2023-10-16 |
1 HKD = |
0.1054 GBP |
9.487 HKD = |
1 GBP |
2023-10-15 |
1 HKD = |
0.1054 GBP |
9.4855 HKD = |
1 GBP |
2023-10-14 |
1 HKD = |
0.105 GBP |
9.5268 HKD = |
1 GBP |
2023-10-13 |
1 HKD = |
0.1039 GBP |
9.6273 HKD = |
1 GBP |
2023-10-12 |
1 HKD = |
0.1041 GBP |
9.6054 HKD = |
1 GBP |
2023-10-11 |
1 HKD = |
0.1043 GBP |
9.5839 HKD = |
1 GBP |
2023-10-10 |
1 HKD = |
0.1046 GBP |
9.5566 HKD = |
1 GBP |
2023-10-09 |
1 HKD = |
0.1043 GBP |
9.5863 HKD = |
1 GBP |
2023-10-08 |
1 HKD = |
0.1043 GBP |
9.5861 HKD = |
1 GBP |
2023-10-07 |
1 HKD = |
0.1047 GBP |
9.5472 HKD = |
1 GBP |
2023-10-06 |
1 HKD = |
0.1052 GBP |
9.5027 HKD = |
1 GBP |
2023-10-05 |
1 HKD = |
0.1057 GBP |
9.4578 HKD = |
1 GBP |
2023-10-04 |
1 HKD = |
0.1056 GBP |
9.468 HKD = |
1 GBP |
2023-10-03 |
1 HKD = |
0.1047 GBP |
9.5498 HKD = |
1 GBP |
2023-10-02 |
1 HKD = |
0.1047 GBP |
9.5517 HKD = |
1 GBP |
2023-10-01 |
1 HKD = |
0.1047 GBP |
9.5513 HKD = |
1 GBP |
2023-09-30 |
1 HKD = |
0.1047 GBP |
9.5545 HKD = |
1 GBP |
2023-09-29 |
1 HKD = |
0.1053 GBP |
9.4927 HKD = |
1 GBP |
2023-09-28 |
1 HKD = |
0.1052 GBP |
9.5097 HKD = |
1 GBP |
2023-09-27 |
1 HKD = |
0.1048 GBP |
9.5444 HKD = |
1 GBP |
2023-09-26 |
1 HKD = |
0.1045 GBP |
9.5736 HKD = |
1 GBP |
2023-09-25 |
1 HKD = |
0.1045 GBP |
9.5715 HKD = |
1 GBP |
2023-09-24 |
1 HKD = |
0.1045 GBP |
9.5718 HKD = |
1 GBP |
2023-09-23 |
1 HKD = |
0.104 GBP |
9.6138 HKD = |
1 GBP |
2023-09-22 |
1 HKD = |
0.1035 GBP |
9.6578 HKD = |
1 GBP |
2023-09-21 |
1 HKD = |
0.1032 GBP |
9.6898 HKD = |
1 GBP |
2023-09-20 |
1 HKD = |
0.1032 GBP |
9.6869 HKD = |
1 GBP |
2023-09-19 |
1 HKD = |
0.1032 GBP |
9.6946 HKD = |
1 GBP |
2023-09-18 |
1 HKD = |
0.1031 GBP |
9.6954 HKD = |
1 GBP |
2023-09-17 |
1 HKD = |
0.1031 GBP |
9.6962 HKD = |
1 GBP |
2023-09-16 |
1 HKD = |
0.1029 GBP |
9.7135 HKD = |
1 GBP |
2023-09-15 |
1 HKD = |
0.1023 GBP |
9.7745 HKD = |
1 GBP |
2023-09-14 |
1 HKD = |
0.1022 GBP |
9.7803 HKD = |
1 GBP |
2023-09-13 |
1 HKD = |
0.102 GBP |
9.801 HKD = |
1 GBP |
2023-09-12 |
1 HKD = |
0.1022 GBP |
9.7807 HKD = |
1 GBP |
2023-09-11 |
1 HKD = |
0.1023 GBP |
9.7729 HKD = |
1 GBP |
2023-09-10 |
1 HKD = |
0.1023 GBP |
9.7724 HKD = |
1 GBP |
2023-09-09 |
1 HKD = |
0.1023 GBP |
9.7768 HKD = |
1 GBP |
2023-09-08 |
1 HKD = |
0.102 GBP |
9.8057 HKD = |
1 GBP |
2023-09-07 |
1 HKD = |
0.1015 GBP |
9.8534 HKD = |
1 GBP |
2023-09-06 |
1 HKD = |
0.1011 GBP |
9.8915 HKD = |
1 GBP |
2023-09-05 |
1 HKD = |
0.1013 GBP |
9.874 HKD = |
1 GBP |
2023-09-04 |
1 HKD = |
0.1013 GBP |
9.8727 HKD = |
1 GBP |
2023-09-03 |
1 HKD = |
0.1013 GBP |
9.8757 HKD = |
1 GBP |
2023-09-02 |
1 HKD = |
0.1006 GBP |
9.9381 HKD = |
1 GBP |
2023-09-01 |
1 HKD = |
0.1002 GBP |
9.9802 HKD = |
1 GBP |
2023-08-31 |
1 HKD = |
0.1008 GBP |
9.9226 HKD = |
1 GBP |
2023-08-30 |
1 HKD = |
0.1011 GBP |
9.8865 HKD = |
1 GBP |
2023-08-29 |
1 HKD = |
0.1013 GBP |
9.8714 HKD = |
1 GBP |
2023-08-28 |
1 HKD = |
0.1013 GBP |
9.8686 HKD = |
1 GBP |
2023-08-27 |
1 HKD = |
0.1013 GBP |
9.8686 HKD = |
1 GBP |
2023-08-26 |
1 HKD = |
0.1012 GBP |
9.8847 HKD = |
1 GBP |
2023-08-25 |
1 HKD = |
0.1003 GBP |
9.9733 HKD = |
1 GBP |
2023-08-24 |
1 HKD = |
0.1002 GBP |
9.9784 HKD = |
1 GBP |
2023-08-23 |
1 HKD = |
0.1 GBP |
10 HKD = |
1 GBP |
2023-08-22 |
1 HKD = |
0.1003 GBP |
9.9719 HKD = |
1 GBP |
2023-08-21 |
1 HKD = |
0.1003 GBP |
9.9731 HKD = |
1 GBP |
2023-08-20 |
1 HKD = |
0.1003 GBP |
9.9712 HKD = |
1 GBP |
2023-08-19 |
1 HKD = |
0.1002 GBP |
9.9805 HKD = |
1 GBP |
2023-08-18 |
1 HKD = |
0.1003 GBP |
9.9703 HKD = |
1 GBP |
2023-08-17 |
1 HKD = |
0.1006 GBP |
9.9376 HKD = |
1 GBP |
2023-08-16 |
1 HKD = |
0.1008 GBP |
9.9185 HKD = |
1 GBP |
2023-08-15 |
1 HKD = |
0.1007 GBP |
9.9264 HKD = |
1 GBP |
2023-08-14 |
1 HKD = |
0.1008 GBP |
9.9237 HKD = |
1 GBP |
2023-08-13 |
1 HKD = |
0.1008 GBP |
9.9231 HKD = |
1 GBP |
2023-08-12 |
1 HKD = |
0.1009 GBP |
9.9119 HKD = |
1 GBP |
2023-08-11 |
1 HKD = |
0.1005 GBP |
9.9473 HKD = |
1 GBP |
2023-08-10 |
1 HKD = |
0.1004 GBP |
9.958 HKD = |
1 GBP |
2023-08-09 |
1 HKD = |
0.1002 GBP |
9.9775 HKD = |
1 GBP |
2023-08-08 |
1 HKD = |
0.1004 GBP |
9.9567 HKD = |
1 GBP |
2023-08-07 |
1 HKD = |
0.1004 GBP |
9.9569 HKD = |
1 GBP |
2023-08-06 |
1 HKD = |
0.1004 GBP |
9.9568 HKD = |
1 GBP |
2023-08-05 |
1 HKD = |
0.1008 GBP |
9.9228 HKD = |
1 GBP |
2023-08-04 |
1 HKD = |
0.1008 GBP |
9.9186 HKD = |
1 GBP |
2023-08-03 |
1 HKD = |
0.1003 GBP |
9.9687 HKD = |
1 GBP |
2023-08-02 |
1 HKD = |
0.0999 GBP |
10.0131 HKD = |
1 GBP |
2023-08-01 |
1 HKD = |
0.0997 GBP |
10.0266 HKD = |
1 GBP |
2023-07-31 |
1 HKD = |
0.0998 GBP |
10.0196 HKD = |
1 GBP |
2023-07-30 |
1 HKD = |
0.0998 GBP |
10.0166 HKD = |
1 GBP |
2023-07-29 |
1 HKD = |
0.1001 GBP |
9.9867 HKD = |
1 GBP |
2023-07-28 |
1 HKD = |
0.099 GBP |
10.0991 HKD = |
1 GBP |
2023-07-27 |
1 HKD = |
0.0992 GBP |
10.0799 HKD = |
1 GBP |
2023-07-26 |
1 HKD = |
0.0998 GBP |
10.0168 HKD = |
1 GBP |
2023-07-25 |
1 HKD = |
0.0995 GBP |
10.049 HKD = |
1 GBP |
2023-07-24 |
1 HKD = |
0.0995 GBP |
10.0514 HKD = |
1 GBP |
2023-07-23 |
1 HKD = |
0.0995 GBP |
10.0481 HKD = |
1 GBP |
2023-07-22 |
1 HKD = |
0.0995 GBP |
10.0543 HKD = |
1 GBP |
2023-07-21 |
1 HKD = |
0.099 GBP |
10.1036 HKD = |
1 GBP |
2023-07-20 |
1 HKD = |
0.0982 GBP |
10.1878 HKD = |
1 GBP |
2023-07-19 |
1 HKD = |
0.0979 GBP |
10.2162 HKD = |
1 GBP |
2023-07-18 |
1 HKD = |
0.0977 GBP |
10.2318 HKD = |
1 GBP |
2023-07-17 |
1 HKD = |
0.0977 GBP |
10.2303 HKD = |
1 GBP |
2023-07-16 |
1 HKD = |
0.0978 GBP |
10.2295 HKD = |
1 GBP |
2023-07-15 |
1 HKD = |
0.0973 GBP |
10.2732 HKD = |
1 GBP |
2023-07-14 |
1 HKD = |
0.0984 GBP |
10.1665 HKD = |
1 GBP |
2023-07-13 |
1 HKD = |
0.0988 GBP |
10.1218 HKD = |
1 GBP |
2023-07-12 |
1 HKD = |
0.0993 GBP |
10.0671 HKD = |
1 GBP |
2023-07-11 |
1 HKD = |
0.0995 GBP |
10.0454 HKD = |
1 GBP |
2023-07-10 |
1 HKD = |
0.0995 GBP |
10.0506 HKD = |
1 GBP |
2023-07-09 |
1 HKD = |
0.0995 GBP |
10.0495 HKD = |
1 GBP |
2023-07-08 |
1 HKD = |
0.1004 GBP |
9.9642 HKD = |
1 GBP |
2023-07-07 |
1 HKD = |
0.1006 GBP |
9.9366 HKD = |
1 GBP |
2023-07-06 |
1 HKD = |
0.1004 GBP |
9.9554 HKD = |
1 GBP |
2023-07-05 |
1 HKD = |
0.1006 GBP |
9.9418 HKD = |
1 GBP |
2023-07-04 |
1 HKD = |
0.1005 GBP |
9.9517 HKD = |
1 GBP |
2023-07-03 |
1 HKD = |
0.1004 GBP |
9.9576 HKD = |
1 GBP |
2023-07-02 |
1 HKD = |
0.1004 GBP |
9.9575 HKD = |
1 GBP |
2023-07-01 |
1 HKD = |
0.1012 GBP |
9.8849 HKD = |
1 GBP |
2023-06-30 |
1 HKD = |
0.101 GBP |
9.8992 HKD = |
1 GBP |
2023-06-29 |
1 HKD = |
0.1001 GBP |
9.9877 HKD = |
1 GBP |
2023-06-28 |
1 HKD = |
0.1005 GBP |
9.9534 HKD = |
1 GBP |
2023-06-27 |
1 HKD = |
0.1004 GBP |
9.9558 HKD = |
1 GBP |
2023-06-26 |
1 HKD = |
0.1004 GBP |
9.9554 HKD = |
1 GBP |
2023-06-25 |
1 HKD = |
0.1002 GBP |
9.9803 HKD = |
1 GBP |
2023-06-23 |
1 HKD = |
0.1 GBP |
9.9957 HKD = |
1 GBP |
2023-06-22 |
1 HKD = |
0.1001 GBP |
9.9909 HKD = |
1 GBP |
2023-06-21 |
1 HKD = |
0.1 GBP |
10.0017 HKD = |
1 GBP |
2023-06-20 |
1 HKD = |
0.0997 GBP |
10.0301 HKD = |
1 GBP |
2023-06-19 |
1 HKD = |
0.0997 GBP |
10.0297 HKD = |
1 GBP |
2023-06-18 |
1 HKD = |
0.0997 GBP |
10.0306 HKD = |
1 GBP |
2023-06-17 |
1 HKD = |
0.1 GBP |
9.9988 HKD = |
1 GBP |
2023-06-16 |
1 HKD = |
0.1008 GBP |
9.9162 HKD = |
1 GBP |
2023-06-15 |
1 HKD = |
0.1012 GBP |
9.8807 HKD = |
1 GBP |
2023-06-14 |
1 HKD = |
0.102 GBP |
9.805 HKD = |
1 GBP |
2023-06-13 |
1 HKD = |
0.1014 GBP |
9.8634 HKD = |
1 GBP |
2023-06-12 |
1 HKD = |
0.1015 GBP |
9.8541 HKD = |
1 GBP |
2023-06-11 |
1 HKD = |
0.1015 GBP |
9.8489 HKD = |
1 GBP |
2023-06-10 |
1 HKD = |
0.1016 GBP |
9.8426 HKD = |
1 GBP |
2023-06-09 |
1 HKD = |
0.1025 GBP |
9.7542 HKD = |
1 GBP |
2023-06-08 |
1 HKD = |
0.1026 GBP |
9.7421 HKD = |
1 GBP |
2023-06-07 |
1 HKD = |
0.1026 GBP |
9.7447 HKD = |
1 GBP |
2023-06-06 |
1 HKD = |
0.1025 GBP |
9.7578 HKD = |
1 GBP |
2023-06-05 |
1 HKD = |
0.1025 GBP |
9.7591 HKD = |
1 GBP |
2023-06-04 |
1 HKD = |
0.1025 GBP |
9.758 HKD = |
1 GBP |
2023-06-03 |
1 HKD = |
0.1019 GBP |
9.811 HKD = |
1 GBP |
2023-06-02 |
1 HKD = |
0.1027 GBP |
9.7413 HKD = |
1 GBP |
2023-06-01 |
1 HKD = |
0.1028 GBP |
9.7244 HKD = |
1 GBP |
2023-05-31 |
1 HKD = |
0.1034 GBP |
9.6739 HKD = |
1 GBP |
2023-05-30 |
1 HKD = |
0.1034 GBP |
9.6732 HKD = |
1 GBP |
2023-05-29 |
1 HKD = |
0.1034 GBP |
9.6701 HKD = |
1 GBP |
2023-05-28 |
1 HKD = |
0.1034 GBP |
9.6714 HKD = |
1 GBP |
2023-05-27 |
1 HKD = |
0.1036 GBP |
9.6542 HKD = |
1 GBP |
2023-05-26 |
1 HKD = |
0.1033 GBP |
9.6837 HKD = |
1 GBP |
2023-05-25 |
1 HKD = |
0.1028 GBP |
9.7301 HKD = |
1 GBP |
2023-05-24 |
1 HKD = |
0.1027 GBP |
9.7353 HKD = |
1 GBP |
2023-05-23 |
1 HKD = |
0.1028 GBP |
9.7297 HKD = |
1 GBP |
2023-05-22 |
1 HKD = |
0.1028 GBP |
9.7285 HKD = |
1 GBP |
2023-05-21 |
1 HKD = |
0.1028 GBP |
9.7282 HKD = |
1 GBP |
2023-05-20 |
1 HKD = |
0.103 GBP |
9.7103 HKD = |
1 GBP |
2023-05-19 |
1 HKD = |
0.1022 GBP |
9.7804 HKD = |
1 GBP |
2023-05-18 |
1 HKD = |
0.1022 GBP |
9.7846 HKD = |
1 GBP |
2023-05-17 |
1 HKD = |
0.1018 GBP |
9.8207 HKD = |
1 GBP |
2023-05-16 |
1 HKD = |
0.1023 GBP |
9.7744 HKD = |
1 GBP |
2023-05-15 |
1 HKD = |
0.1023 GBP |
9.778 HKD = |
1 GBP |
2023-05-14 |
1 HKD = |
0.1024 GBP |
9.7627 HKD = |
1 GBP |
2023-05-13 |
1 HKD = |
0.102 GBP |
9.8068 HKD = |
1 GBP |
2023-05-12 |
1 HKD = |
0.1012 GBP |
9.8845 HKD = |
1 GBP |
2023-05-11 |
1 HKD = |
0.101 GBP |
9.8978 HKD = |
1 GBP |
2023-05-10 |
1 HKD = |
0.101 GBP |
9.9046 HKD = |
1 GBP |
2023-05-09 |
1 HKD = |
0.1009 GBP |
9.9152 HKD = |
1 GBP |
2023-05-08 |
1 HKD = |
0.1008 GBP |
9.9215 HKD = |
1 GBP |
2023-05-07 |
1 HKD = |
0.1008 GBP |
9.9188 HKD = |
1 GBP |
2023-05-06 |