Last Year History for HKD/EGP
HKD |
EGP |
HKD |
EGP |
Date |
1 HKD = |
6.1304 EGP |
0.1631 HKD = |
1 EGP |
2024-05-04 |
1 HKD = |
6.1348 EGP |
0.163 HKD = |
1 EGP |
2024-05-03 |
1 HKD = |
6.1385 EGP |
0.1629 HKD = |
1 EGP |
2024-05-02 |
1 HKD = |
6.1178 EGP |
0.1635 HKD = |
1 EGP |
2024-05-01 |
1 HKD = |
6.1303 EGP |
0.1631 HKD = |
1 EGP |
2024-04-30 |
1 HKD = |
6.0875 EGP |
0.1643 HKD = |
1 EGP |
2024-04-29 |
1 HKD = |
6.1139 EGP |
0.1636 HKD = |
1 EGP |
2024-04-28 |
1 HKD = |
6.1139 EGP |
0.1636 HKD = |
1 EGP |
2024-04-27 |
1 HKD = |
6.1175 EGP |
0.1635 HKD = |
1 EGP |
2024-04-26 |
1 HKD = |
6.1183 EGP |
0.1634 HKD = |
1 EGP |
2024-04-25 |
1 HKD = |
6.1122 EGP |
0.1636 HKD = |
1 EGP |
2024-04-24 |
1 HKD = |
6.1372 EGP |
0.1629 HKD = |
1 EGP |
2024-04-23 |
1 HKD = |
6.1382 EGP |
0.1629 HKD = |
1 EGP |
2024-04-22 |
1 HKD = |
6.1578 EGP |
0.1624 HKD = |
1 EGP |
2024-04-21 |
1 HKD = |
6.1578 EGP |
0.1624 HKD = |
1 EGP |
2024-04-20 |
1 HKD = |
6.1702 EGP |
0.1621 HKD = |
1 EGP |
2024-04-19 |
1 HKD = |
6.1941 EGP |
0.1614 HKD = |
1 EGP |
2024-04-18 |
1 HKD = |
6.2298 EGP |
0.1605 HKD = |
1 EGP |
2024-04-17 |
1 HKD = |
6.2001 EGP |
0.1613 HKD = |
1 EGP |
2024-04-16 |
1 HKD = |
6.2074 EGP |
0.1611 HKD = |
1 EGP |
2024-04-15 |
1 HKD = |
6.0525 EGP |
0.1652 HKD = |
1 EGP |
2024-04-14 |
1 HKD = |
6.0525 EGP |
0.1652 HKD = |
1 EGP |
2024-04-13 |
1 HKD = |
6.0668 EGP |
0.1648 HKD = |
1 EGP |
2024-04-12 |
1 HKD = |
6.0679 EGP |
0.1648 HKD = |
1 EGP |
2024-04-11 |
1 HKD = |
6.0704 EGP |
0.1647 HKD = |
1 EGP |
2024-04-10 |
1 HKD = |
6.0713 EGP |
0.1647 HKD = |
1 EGP |
2024-04-09 |
1 HKD = |
6.078 EGP |
0.1645 HKD = |
1 EGP |
2024-04-08 |
1 HKD = |
6.0442 EGP |
0.1654 HKD = |
1 EGP |
2024-04-07 |
1 HKD = |
6.0442 EGP |
0.1654 HKD = |
1 EGP |
2024-04-06 |
1 HKD = |
6.0517 EGP |
0.1652 HKD = |
1 EGP |
2024-04-05 |
1 HKD = |
6.0516 EGP |
0.1652 HKD = |
1 EGP |
2024-04-04 |
1 HKD = |
6.0776 EGP |
0.1645 HKD = |
1 EGP |
2024-04-03 |
1 HKD = |
6.0228 EGP |
0.166 HKD = |
1 EGP |
2024-04-02 |
1 HKD = |
6.0303 EGP |
0.1658 HKD = |
1 EGP |
2024-04-01 |
1 HKD = |
6.0499 EGP |
0.1653 HKD = |
1 EGP |
2024-03-31 |
1 HKD = |
6.0499 EGP |
0.1653 HKD = |
1 EGP |
2024-03-30 |
1 HKD = |
6.0628 EGP |
0.1649 HKD = |
1 EGP |
2024-03-29 |
1 HKD = |
6.0453 EGP |
0.1654 HKD = |
1 EGP |
2024-03-28 |
1 HKD = |
6.0511 EGP |
0.1653 HKD = |
1 EGP |
2024-03-27 |
1 HKD = |
6.1049 EGP |
0.1638 HKD = |
1 EGP |
2024-03-26 |
1 HKD = |
5.9611 EGP |
0.1678 HKD = |
1 EGP |
2024-03-25 |
1 HKD = |
5.9481 EGP |
0.1681 HKD = |
1 EGP |
2024-03-24 |
1 HKD = |
5.9481 EGP |
0.1681 HKD = |
1 EGP |
2024-03-23 |
1 HKD = |
5.9779 EGP |
0.1673 HKD = |
1 EGP |
2024-03-22 |
1 HKD = |
5.9677 EGP |
0.1676 HKD = |
1 EGP |
2024-03-21 |
1 HKD = |
6.0009 EGP |
0.1666 HKD = |
1 EGP |
2024-03-20 |
1 HKD = |
6.0215 EGP |
0.1661 HKD = |
1 EGP |
2024-03-19 |
1 HKD = |
6.0318 EGP |
0.1658 HKD = |
1 EGP |
2024-03-18 |
1 HKD = |
6.113 EGP |
0.1636 HKD = |
1 EGP |
2024-03-17 |
1 HKD = |
6.113 EGP |
0.1636 HKD = |
1 EGP |
2024-03-16 |
1 HKD = |
6.1102 EGP |
0.1637 HKD = |
1 EGP |
2024-03-15 |
1 HKD = |
6.1112 EGP |
0.1636 HKD = |
1 EGP |
2024-03-14 |
1 HKD = |
6.2048 EGP |
0.1612 HKD = |
1 EGP |
2024-03-13 |
1 HKD = |
6.2363 EGP |
0.1604 HKD = |
1 EGP |
2024-03-12 |
1 HKD = |
6.2809 EGP |
0.1592 HKD = |
1 EGP |
2024-03-11 |
1 HKD = |
6.3105 EGP |
0.1585 HKD = |
1 EGP |
2024-03-10 |
1 HKD = |
6.3105 EGP |
0.1585 HKD = |
1 EGP |
2024-03-09 |
1 HKD = |
6.3114 EGP |
0.1584 HKD = |
1 EGP |
2024-03-08 |
1 HKD = |
6.3212 EGP |
0.1582 HKD = |
1 EGP |
2024-03-07 |
1 HKD = |
3.9482 EGP |
0.2533 HKD = |
1 EGP |
2024-03-06 |
1 HKD = |
3.9503 EGP |
0.2531 HKD = |
1 EGP |
2024-03-05 |
1 HKD = |
3.9557 EGP |
0.2528 HKD = |
1 EGP |
2024-03-04 |
1 HKD = |
3.9402 EGP |
0.2538 HKD = |
1 EGP |
2024-03-03 |
1 HKD = |
3.934 EGP |
0.2542 HKD = |
1 EGP |
2024-03-02 |
1 HKD = |
3.9465 EGP |
0.2534 HKD = |
1 EGP |
2024-03-01 |
1 HKD = |
3.948 EGP |
0.2533 HKD = |
1 EGP |
2024-02-29 |
1 HKD = |
3.9475 EGP |
0.2533 HKD = |
1 EGP |
2024-02-28 |
1 HKD = |
3.9495 EGP |
0.2532 HKD = |
1 EGP |
2024-02-27 |
1 HKD = |
3.9501 EGP |
0.2532 HKD = |
1 EGP |
2024-02-26 |
1 HKD = |
3.9432 EGP |
0.2536 HKD = |
1 EGP |
2024-02-25 |
1 HKD = |
3.9465 EGP |
0.2534 HKD = |
1 EGP |
2024-02-24 |
1 HKD = |
3.9492 EGP |
0.2532 HKD = |
1 EGP |
2024-02-23 |
1 HKD = |
3.9515 EGP |
0.2531 HKD = |
1 EGP |
2024-02-22 |
1 HKD = |
3.9499 EGP |
0.2532 HKD = |
1 EGP |
2024-02-21 |
1 HKD = |
3.951 EGP |
0.2531 HKD = |
1 EGP |
2024-02-20 |
1 HKD = |
3.9508 EGP |
0.2531 HKD = |
1 EGP |
2024-02-19 |
1 HKD = |
3.9504 EGP |
0.2531 HKD = |
1 EGP |
2024-02-18 |
1 HKD = |
3.9348 EGP |
0.2541 HKD = |
1 EGP |
2024-02-17 |
1 HKD = |
3.9512 EGP |
0.2531 HKD = |
1 EGP |
2024-02-16 |
1 HKD = |
3.9557 EGP |
0.2528 HKD = |
1 EGP |
2024-02-15 |
1 HKD = |
3.9518 EGP |
0.2531 HKD = |
1 EGP |
2024-02-14 |
1 HKD = |
3.9527 EGP |
0.253 HKD = |
1 EGP |
2024-02-13 |
1 HKD = |
3.9514 EGP |
0.2531 HKD = |
1 EGP |
2024-02-12 |
1 HKD = |
3.9477 EGP |
0.2533 HKD = |
1 EGP |
2024-02-11 |
1 HKD = |
3.9477 EGP |
0.2533 HKD = |
1 EGP |
2024-02-10 |
1 HKD = |
3.951 EGP |
0.2531 HKD = |
1 EGP |
2024-02-09 |
1 HKD = |
3.9518 EGP |
0.2531 HKD = |
1 EGP |
2024-02-08 |
1 HKD = |
3.9508 EGP |
0.2531 HKD = |
1 EGP |
2024-02-07 |
1 HKD = |
3.9499 EGP |
0.2532 HKD = |
1 EGP |
2024-02-06 |
1 HKD = |
3.9505 EGP |
0.2531 HKD = |
1 EGP |
2024-02-05 |
1 HKD = |
3.9439 EGP |
0.2536 HKD = |
1 EGP |
2024-02-04 |
1 HKD = |
3.9439 EGP |
0.2536 HKD = |
1 EGP |
2024-02-03 |
1 HKD = |
3.9522 EGP |
0.253 HKD = |
1 EGP |
2024-02-02 |
1 HKD = |
3.9515 EGP |
0.2531 HKD = |
1 EGP |
2024-02-01 |
1 HKD = |
3.952 EGP |
0.253 HKD = |
1 EGP |
2024-01-31 |
1 HKD = |
3.9532 EGP |
0.253 HKD = |
1 EGP |
2024-01-30 |
1 HKD = |
3.9546 EGP |
0.2529 HKD = |
1 EGP |
2024-01-29 |
1 HKD = |
3.9561 EGP |
0.2528 HKD = |
1 EGP |
2024-01-28 |
1 HKD = |
3.9561 EGP |
0.2528 HKD = |
1 EGP |
2024-01-27 |
1 HKD = |
3.9548 EGP |
0.2529 HKD = |
1 EGP |
2024-01-26 |
1 HKD = |
3.9529 EGP |
0.253 HKD = |
1 EGP |
2024-01-25 |
1 HKD = |
3.9515 EGP |
0.2531 HKD = |
1 EGP |
2024-01-24 |
1 HKD = |
3.9527 EGP |
0.253 HKD = |
1 EGP |
2024-01-23 |
1 HKD = |
3.9529 EGP |
0.253 HKD = |
1 EGP |
2024-01-22 |
1 HKD = |
3.943 EGP |
0.2536 HKD = |
1 EGP |
2024-01-21 |
1 HKD = |
3.9447 EGP |
0.2535 HKD = |
1 EGP |
2024-01-20 |
1 HKD = |
3.951 EGP |
0.2531 HKD = |
1 EGP |
2024-01-19 |
1 HKD = |
3.9496 EGP |
0.2532 HKD = |
1 EGP |
2024-01-18 |
1 HKD = |
3.9478 EGP |
0.2533 HKD = |
1 EGP |
2024-01-17 |
1 HKD = |
3.9507 EGP |
0.2531 HKD = |
1 EGP |
2024-01-16 |
1 HKD = |
3.9517 EGP |
0.2531 HKD = |
1 EGP |
2024-01-15 |
1 HKD = |
3.9467 EGP |
0.2534 HKD = |
1 EGP |
2024-01-14 |
1 HKD = |
3.9457 EGP |
0.2534 HKD = |
1 EGP |
2024-01-13 |
1 HKD = |
3.9519 EGP |
0.253 HKD = |
1 EGP |
2024-01-12 |
1 HKD = |
3.9516 EGP |
0.2531 HKD = |
1 EGP |
2024-01-11 |
1 HKD = |
3.9541 EGP |
0.2529 HKD = |
1 EGP |
2024-01-10 |
1 HKD = |
3.958 EGP |
0.2527 HKD = |
1 EGP |
2024-01-09 |
1 HKD = |
3.9548 EGP |
0.2529 HKD = |
1 EGP |
2024-01-08 |
1 HKD = |
3.9374 EGP |
0.254 HKD = |
1 EGP |
2024-01-07 |
1 HKD = |
3.9275 EGP |
0.2546 HKD = |
1 EGP |
2024-01-06 |
1 HKD = |
3.9447 EGP |
0.2535 HKD = |
1 EGP |
2024-01-05 |
1 HKD = |
3.9578 EGP |
0.2527 HKD = |
1 EGP |
2024-01-04 |
1 HKD = |
3.9582 EGP |
0.2526 HKD = |
1 EGP |
2024-01-03 |
1 HKD = |
3.9569 EGP |
0.2527 HKD = |
1 EGP |
2024-01-02 |
1 HKD = |
3.9681 EGP |
0.252 HKD = |
1 EGP |
2024-01-01 |
1 HKD = |
3.9665 EGP |
0.2521 HKD = |
1 EGP |
2023-12-31 |
1 HKD = |
3.952 EGP |
0.253 HKD = |
1 EGP |
2023-12-30 |
1 HKD = |
3.9584 EGP |
0.2526 HKD = |
1 EGP |
2023-12-29 |
1 HKD = |
3.9543 EGP |
0.2529 HKD = |
1 EGP |
2023-12-28 |
1 HKD = |
3.9562 EGP |
0.2528 HKD = |
1 EGP |
2023-12-27 |
1 HKD = |
3.9542 EGP |
0.2529 HKD = |
1 EGP |
2023-12-26 |
1 HKD = |
3.943 EGP |
0.2536 HKD = |
1 EGP |
2023-12-25 |
1 HKD = |
3.9462 EGP |
0.2534 HKD = |
1 EGP |
2023-12-24 |
1 HKD = |
3.9466 EGP |
0.2534 HKD = |
1 EGP |
2023-12-23 |
1 HKD = |
3.9563 EGP |
0.2528 HKD = |
1 EGP |
2023-12-22 |
1 HKD = |
3.957 EGP |
0.2527 HKD = |
1 EGP |
2023-12-21 |
1 HKD = |
3.9626 EGP |
0.2524 HKD = |
1 EGP |
2023-12-20 |
1 HKD = |
3.9702 EGP |
0.2519 HKD = |
1 EGP |
2023-12-19 |
1 HKD = |
3.9583 EGP |
0.2526 HKD = |
1 EGP |
2023-12-18 |
1 HKD = |
3.9557 EGP |
0.2528 HKD = |
1 EGP |
2023-12-17 |
1 HKD = |
3.984 EGP |
0.251 HKD = |
1 EGP |
2023-12-16 |
1 HKD = |
3.9605 EGP |
0.2525 HKD = |
1 EGP |
2023-12-15 |
1 HKD = |
3.9539 EGP |
0.2529 HKD = |
1 EGP |
2023-12-14 |
1 HKD = |
3.9561 EGP |
0.2528 HKD = |
1 EGP |
2023-12-13 |
1 HKD = |
3.9596 EGP |
0.2526 HKD = |
1 EGP |
2023-12-12 |
1 HKD = |
3.9563 EGP |
0.2528 HKD = |
1 EGP |
2023-12-11 |
1 HKD = |
3.9597 EGP |
0.2525 HKD = |
1 EGP |
2023-12-10 |
1 HKD = |
3.9549 EGP |
0.2528 HKD = |
1 EGP |
2023-12-09 |
1 HKD = |
3.9553 EGP |
0.2528 HKD = |
1 EGP |
2023-12-08 |
1 HKD = |
3.9566 EGP |
0.2527 HKD = |
1 EGP |
2023-12-07 |
1 HKD = |
3.9524 EGP |
0.253 HKD = |
1 EGP |
2023-12-06 |
1 HKD = |
3.9527 EGP |
0.253 HKD = |
1 EGP |
2023-12-05 |
1 HKD = |
3.9557 EGP |
0.2528 HKD = |
1 EGP |
2023-12-04 |
1 HKD = |
3.9566 EGP |
0.2527 HKD = |
1 EGP |
2023-12-03 |
1 HKD = |
3.9678 EGP |
0.252 HKD = |
1 EGP |
2023-12-02 |
1 HKD = |
3.9571 EGP |
0.2527 HKD = |
1 EGP |
2023-12-01 |
1 HKD = |
3.959 EGP |
0.2526 HKD = |
1 EGP |
2023-11-30 |
1 HKD = |
3.9627 EGP |
0.2524 HKD = |
1 EGP |
2023-11-29 |
1 HKD = |
3.9699 EGP |
0.2519 HKD = |
1 EGP |
2023-11-28 |
1 HKD = |
3.9696 EGP |
0.2519 HKD = |
1 EGP |
2023-11-27 |
1 HKD = |
3.9504 EGP |
0.2531 HKD = |
1 EGP |
2023-11-26 |
1 HKD = |
3.9726 EGP |
0.2517 HKD = |
1 EGP |
2023-11-25 |
1 HKD = |
3.9616 EGP |
0.2524 HKD = |
1 EGP |
2023-11-24 |
1 HKD = |
3.9695 EGP |
0.2519 HKD = |
1 EGP |
2023-11-23 |
1 HKD = |
3.9635 EGP |
0.2523 HKD = |
1 EGP |
2023-11-22 |
1 HKD = |
3.9656 EGP |
0.2522 HKD = |
1 EGP |
2023-11-21 |
1 HKD = |
3.9627 EGP |
0.2524 HKD = |
1 EGP |
2023-11-20 |
1 HKD = |
3.9468 EGP |
0.2534 HKD = |
1 EGP |
2023-11-19 |
1 HKD = |
3.9455 EGP |
0.2535 HKD = |
1 EGP |
2023-11-18 |
1 HKD = |
3.9634 EGP |
0.2523 HKD = |
1 EGP |
2023-11-17 |
1 HKD = |
3.9589 EGP |
0.2526 HKD = |
1 EGP |
2023-11-16 |
1 HKD = |
3.9574 EGP |
0.2527 HKD = |
1 EGP |
2023-11-15 |
1 HKD = |
3.9615 EGP |
0.2524 HKD = |
1 EGP |
2023-11-14 |
1 HKD = |
3.9573 EGP |
0.2527 HKD = |
1 EGP |
2023-11-13 |
1 HKD = |
3.9427 EGP |
0.2536 HKD = |
1 EGP |
2023-11-12 |
1 HKD = |
3.9421 EGP |
0.2537 HKD = |
1 EGP |
2023-11-11 |
1 HKD = |
3.9567 EGP |
0.2527 HKD = |
1 EGP |
2023-11-10 |
1 HKD = |
3.953 EGP |
0.253 HKD = |
1 EGP |
2023-11-09 |
1 HKD = |
3.9511 EGP |
0.2531 HKD = |
1 EGP |
2023-11-08 |
1 HKD = |
3.9518 EGP |
0.253 HKD = |
1 EGP |
2023-11-07 |
1 HKD = |
3.9487 EGP |
0.2532 HKD = |
1 EGP |
2023-11-06 |
1 HKD = |
3.9162 EGP |
0.2553 HKD = |
1 EGP |
2023-11-05 |
1 HKD = |
3.917 EGP |
0.2553 HKD = |
1 EGP |
2023-11-04 |
1 HKD = |
3.9485 EGP |
0.2533 HKD = |
1 EGP |
2023-11-03 |
1 HKD = |
3.956 EGP |
0.2528 HKD = |
1 EGP |
2023-11-02 |
1 HKD = |
3.9487 EGP |
0.2532 HKD = |
1 EGP |
2023-11-01 |
1 HKD = |
3.9549 EGP |
0.2529 HKD = |
1 EGP |
2023-10-31 |
1 HKD = |
3.9509 EGP |
0.2531 HKD = |
1 EGP |
2023-10-30 |
1 HKD = |
3.9422 EGP |
0.2537 HKD = |
1 EGP |
2023-10-29 |
1 HKD = |
3.9448 EGP |
0.2535 HKD = |
1 EGP |
2023-10-28 |
1 HKD = |
3.9516 EGP |
0.2531 HKD = |
1 EGP |
2023-10-27 |
1 HKD = |
3.9535 EGP |
0.2529 HKD = |
1 EGP |
2023-10-26 |
1 HKD = |
3.9498 EGP |
0.2532 HKD = |
1 EGP |
2023-10-25 |
1 HKD = |
3.9495 EGP |
0.2532 HKD = |
1 EGP |
2023-10-24 |
1 HKD = |
3.9494 EGP |
0.2532 HKD = |
1 EGP |
2023-10-23 |
1 HKD = |
3.9447 EGP |
0.2535 HKD = |
1 EGP |
2023-10-22 |
1 HKD = |
3.9419 EGP |
0.2537 HKD = |
1 EGP |
2023-10-21 |
1 HKD = |
3.9484 EGP |
0.2533 HKD = |
1 EGP |
2023-10-20 |
1 HKD = |
3.9467 EGP |
0.2534 HKD = |
1 EGP |
2023-10-19 |
1 HKD = |
3.9492 EGP |
0.2532 HKD = |
1 EGP |
2023-10-18 |
1 HKD = |
3.9519 EGP |
0.253 HKD = |
1 EGP |
2023-10-17 |
1 HKD = |
3.9495 EGP |
0.2532 HKD = |
1 EGP |
2023-10-16 |
1 HKD = |
3.9464 EGP |
0.2534 HKD = |
1 EGP |
2023-10-15 |
1 HKD = |
3.9512 EGP |
0.2531 HKD = |
1 EGP |
2023-10-14 |
1 HKD = |
3.9499 EGP |
0.2532 HKD = |
1 EGP |
2023-10-13 |
1 HKD = |
3.9514 EGP |
0.2531 HKD = |
1 EGP |
2023-10-12 |
1 HKD = |
3.9518 EGP |
0.253 HKD = |
1 EGP |
2023-10-11 |
1 HKD = |
3.9488 EGP |
0.2532 HKD = |
1 EGP |
2023-10-10 |
1 HKD = |
3.9455 EGP |
0.2535 HKD = |
1 EGP |
2023-10-09 |
1 HKD = |
3.915 EGP |
0.2554 HKD = |
1 EGP |
2023-10-08 |
1 HKD = |
3.9151 EGP |
0.2554 HKD = |
1 EGP |
2023-10-07 |
1 HKD = |
3.9336 EGP |
0.2542 HKD = |
1 EGP |
2023-10-06 |
1 HKD = |
3.9344 EGP |
0.2542 HKD = |
1 EGP |
2023-10-05 |
1 HKD = |
3.9327 EGP |
0.2543 HKD = |
1 EGP |
2023-10-04 |
1 HKD = |
3.9456 EGP |
0.2534 HKD = |
1 EGP |
2023-10-03 |
1 HKD = |
3.9463 EGP |
0.2534 HKD = |
1 EGP |
2023-10-02 |
1 HKD = |
3.9542 EGP |
0.2529 HKD = |
1 EGP |
2023-10-01 |
1 HKD = |
3.9544 EGP |
0.2529 HKD = |
1 EGP |
2023-09-30 |
1 HKD = |
3.9467 EGP |
0.2534 HKD = |
1 EGP |
2023-09-29 |
1 HKD = |
3.9498 EGP |
0.2532 HKD = |
1 EGP |
2023-09-28 |
1 HKD = |
3.9498 EGP |
0.2532 HKD = |
1 EGP |
2023-09-27 |
1 HKD = |
3.9604 EGP |
0.2525 HKD = |
1 EGP |
2023-09-26 |
1 HKD = |
3.9512 EGP |
0.2531 HKD = |
1 EGP |
2023-09-25 |
1 HKD = |
3.9371 EGP |
0.254 HKD = |
1 EGP |
2023-09-24 |
1 HKD = |
3.9429 EGP |
0.2536 HKD = |
1 EGP |
2023-09-23 |
1 HKD = |
3.951 EGP |
0.2531 HKD = |
1 EGP |
2023-09-22 |
1 HKD = |
3.9505 EGP |
0.2531 HKD = |
1 EGP |
2023-09-21 |
1 HKD = |
3.9549 EGP |
0.2529 HKD = |
1 EGP |
2023-09-20 |
1 HKD = |
3.9512 EGP |
0.2531 HKD = |
1 EGP |
2023-09-19 |
1 HKD = |
3.9475 EGP |
0.2533 HKD = |
1 EGP |
2023-09-18 |
1 HKD = |
3.9475 EGP |
0.2533 HKD = |
1 EGP |
2023-09-17 |
1 HKD = |
3.9472 EGP |
0.2533 HKD = |
1 EGP |
2023-09-16 |
1 HKD = |
3.9538 EGP |
0.2529 HKD = |
1 EGP |
2023-09-15 |
1 HKD = |
3.9484 EGP |
0.2533 HKD = |
1 EGP |
2023-09-14 |
1 HKD = |
3.9469 EGP |
0.2534 HKD = |
1 EGP |
2023-09-13 |
1 HKD = |
3.9453 EGP |
0.2535 HKD = |
1 EGP |
2023-09-12 |
1 HKD = |
3.941 EGP |
0.2537 HKD = |
1 EGP |
2023-09-11 |
1 HKD = |
3.9364 EGP |
0.254 HKD = |
1 EGP |
2023-09-10 |
1 HKD = |
3.9332 EGP |
0.2542 HKD = |
1 EGP |
2023-09-09 |
1 HKD = |
3.9418 EGP |
0.2537 HKD = |
1 EGP |
2023-09-08 |
1 HKD = |
3.939 EGP |
0.2539 HKD = |
1 EGP |
2023-09-07 |
1 HKD = |
3.941 EGP |
0.2537 HKD = |
1 EGP |
2023-09-06 |
1 HKD = |
3.9476 EGP |
0.2533 HKD = |
1 EGP |
2023-09-05 |
1 HKD = |
3.947 EGP |
0.2534 HKD = |
1 EGP |
2023-09-04 |
1 HKD = |
3.9322 EGP |
0.2543 HKD = |
1 EGP |
2023-09-03 |
1 HKD = |
3.956 EGP |
0.2528 HKD = |
1 EGP |
2023-09-02 |
1 HKD = |
3.9398 EGP |
0.2538 HKD = |
1 EGP |
2023-09-01 |
1 HKD = |
3.9438 EGP |
0.2536 HKD = |
1 EGP |
2023-08-31 |
1 HKD = |
3.9256 EGP |
0.2547 HKD = |
1 EGP |
2023-08-30 |
1 HKD = |
3.9385 EGP |
0.2539 HKD = |
1 EGP |
2023-08-29 |
1 HKD = |
3.9384 EGP |
0.2539 HKD = |
1 EGP |
2023-08-28 |
1 HKD = |
3.9416 EGP |
0.2537 HKD = |
1 EGP |
2023-08-27 |
1 HKD = |
3.9416 EGP |
0.2537 HKD = |
1 EGP |
2023-08-26 |
1 HKD = |
3.9407 EGP |
0.2538 HKD = |
1 EGP |
2023-08-25 |
1 HKD = |
3.9409 EGP |
0.2537 HKD = |
1 EGP |
2023-08-24 |
1 HKD = |
3.9427 EGP |
0.2536 HKD = |
1 EGP |
2023-08-23 |
1 HKD = |
3.9417 EGP |
0.2537 HKD = |
1 EGP |
2023-08-22 |
1 HKD = |
3.9461 EGP |
0.2534 HKD = |
1 EGP |
2023-08-21 |
1 HKD = |
3.9351 EGP |
0.2541 HKD = |
1 EGP |
2023-08-20 |
1 HKD = |
3.9387 EGP |
0.2539 HKD = |
1 EGP |
2023-08-19 |
1 HKD = |
3.9471 EGP |
0.2533 HKD = |
1 EGP |
2023-08-18 |
1 HKD = |
3.932 EGP |
0.2543 HKD = |
1 EGP |
2023-08-17 |
1 HKD = |
3.9527 EGP |
0.253 HKD = |
1 EGP |
2023-08-16 |
1 HKD = |
3.9526 EGP |
0.253 HKD = |
1 EGP |
2023-08-15 |
1 HKD = |
3.9523 EGP |
0.253 HKD = |
1 EGP |
2023-08-14 |
1 HKD = |
3.963 EGP |
0.2523 HKD = |
1 EGP |
2023-08-13 |
1 HKD = |
3.9633 EGP |
0.2523 HKD = |
1 EGP |
2023-08-12 |
1 HKD = |
3.9524 EGP |
0.253 HKD = |
1 EGP |
2023-08-11 |
1 HKD = |
3.9509 EGP |
0.2531 HKD = |
1 EGP |
2023-08-10 |
1 HKD = |
3.9549 EGP |
0.2529 HKD = |
1 EGP |
2023-08-09 |
1 HKD = |
3.9613 EGP |
0.2524 HKD = |
1 EGP |
2023-08-08 |
1 HKD = |
3.9566 EGP |
0.2527 HKD = |
1 EGP |
2023-08-07 |
1 HKD = |
3.9331 EGP |
0.2543 HKD = |
1 EGP |
2023-08-06 |
1 HKD = |
3.9566 EGP |
0.2527 HKD = |
1 EGP |
2023-08-05 |
1 HKD = |
3.9646 EGP |
0.2522 HKD = |
1 EGP |
2023-08-04 |
1 HKD = |
3.9476 EGP |
0.2533 HKD = |
1 EGP |
2023-08-03 |
1 HKD = |
3.9678 EGP |
0.252 HKD = |
1 EGP |
2023-08-02 |
1 HKD = |
3.9618 EGP |
0.2524 HKD = |
1 EGP |
2023-08-01 |
1 HKD = |
3.9679 EGP |
0.252 HKD = |
1 EGP |
2023-07-31 |
1 HKD = |
3.9541 EGP |
0.2529 HKD = |
1 EGP |
2023-07-30 |
1 HKD = |
3.9474 EGP |
0.2533 HKD = |
1 EGP |
2023-07-29 |
1 HKD = |
3.9611 EGP |
0.2525 HKD = |
1 EGP |
2023-07-28 |
1 HKD = |
3.967 EGP |
0.2521 HKD = |
1 EGP |
2023-07-27 |
1 HKD = |
3.955 EGP |
0.2528 HKD = |
1 EGP |
2023-07-26 |
1 HKD = |
3.9554 EGP |
0.2528 HKD = |
1 EGP |
2023-07-25 |
1 HKD = |
3.9529 EGP |
0.253 HKD = |
1 EGP |
2023-07-24 |
1 HKD = |
3.9367 EGP |
0.254 HKD = |
1 EGP |
2023-07-23 |
1 HKD = |
3.9374 EGP |
0.254 HKD = |
1 EGP |
2023-07-22 |
1 HKD = |
3.9414 EGP |
0.2537 HKD = |
1 EGP |
2023-07-21 |
1 HKD = |
3.9443 EGP |
0.2535 HKD = |
1 EGP |
2023-07-20 |
1 HKD = |
3.9566 EGP |
0.2527 HKD = |
1 EGP |
2023-07-19 |
1 HKD = |
3.9602 EGP |
0.2525 HKD = |
1 EGP |
2023-07-18 |
1 HKD = |
3.9551 EGP |
0.2528 HKD = |
1 EGP |
2023-07-17 |
1 HKD = |
3.9472 EGP |
0.2533 HKD = |
1 EGP |
2023-07-16 |
1 HKD = |
3.9476 EGP |
0.2533 HKD = |
1 EGP |
2023-07-15 |
1 HKD = |
3.9508 EGP |
0.2531 HKD = |
1 EGP |
2023-07-14 |
1 HKD = |
3.9479 EGP |
0.2533 HKD = |
1 EGP |
2023-07-13 |
1 HKD = |
3.948 EGP |
0.2533 HKD = |
1 EGP |
2023-07-12 |
1 HKD = |
3.9505 EGP |
0.2531 HKD = |
1 EGP |
2023-07-11 |
1 HKD = |
3.9492 EGP |
0.2532 HKD = |
1 EGP |
2023-07-10 |
1 HKD = |
3.9166 EGP |
0.2553 HKD = |
1 EGP |
2023-07-09 |
1 HKD = |
3.917 EGP |
0.2553 HKD = |
1 EGP |
2023-07-08 |
1 HKD = |
3.9502 EGP |
0.2532 HKD = |
1 EGP |
2023-07-07 |
1 HKD = |
3.9535 EGP |
0.2529 HKD = |
1 EGP |
2023-07-06 |
1 HKD = |
3.9459 EGP |
0.2534 HKD = |
1 EGP |
2023-07-05 |
1 HKD = |
3.9477 EGP |
0.2533 HKD = |
1 EGP |
2023-07-04 |
1 HKD = |
3.9437 EGP |
0.2536 HKD = |
1 EGP |
2023-07-03 |
1 HKD = |
3.9389 EGP |
0.2539 HKD = |
1 EGP |
2023-07-02 |
1 HKD = |
3.9389 EGP |
0.2539 HKD = |
1 EGP |
2023-07-01 |
1 HKD = |
3.9427 EGP |
0.2536 HKD = |
1 EGP |
2023-06-30 |
1 HKD = |
3.9455 EGP |
0.2535 HKD = |
1 EGP |
2023-06-29 |
1 HKD = |
3.9444 EGP |
0.2535 HKD = |
1 EGP |
2023-06-28 |
1 HKD = |
3.946 EGP |
0.2534 HKD = |
1 EGP |
2023-06-27 |
1 HKD = |
3.9462 EGP |
0.2534 HKD = |
1 EGP |
2023-06-26 |
1 HKD = |
3.9302 EGP |
0.2544 HKD = |
1 EGP |
2023-06-25 |
1 HKD = |
3.9457 EGP |
0.2534 HKD = |
1 EGP |
2023-06-23 |
1 HKD = |
3.947 EGP |
0.2534 HKD = |
1 EGP |
2023-06-22 |
1 HKD = |
3.9484 EGP |
0.2533 HKD = |
1 EGP |
2023-06-21 |
1 HKD = |
3.9529 EGP |
0.253 HKD = |
1 EGP |
2023-06-20 |
1 HKD = |
3.9513 EGP |
0.2531 HKD = |
1 EGP |
2023-06-19 |
1 HKD = |
3.9399 EGP |
0.2538 HKD = |
1 EGP |
2023-06-18 |
1 HKD = |
3.9395 EGP |
0.2538 HKD = |
1 EGP |
2023-06-17 |
1 HKD = |
3.9501 EGP |
0.2532 HKD = |
1 EGP |
2023-06-16 |
1 HKD = |
3.9456 EGP |
0.2534 HKD = |
1 EGP |
2023-06-15 |
1 HKD = |
3.9445 EGP |
0.2535 HKD = |
1 EGP |
2023-06-14 |
1 HKD = |
3.945 EGP |
0.2535 HKD = |
1 EGP |
2023-06-13 |
1 HKD = |
3.9449 EGP |
0.2535 HKD = |
1 EGP |
2023-06-12 |
1 HKD = |
3.9421 EGP |
0.2537 HKD = |
1 EGP |
2023-06-11 |
1 HKD = |
3.9425 EGP |
0.2536 HKD = |
1 EGP |
2023-06-10 |
1 HKD = |
3.9497 EGP |
0.2532 HKD = |
1 EGP |
2023-06-09 |
1 HKD = |
3.946 EGP |
0.2534 HKD = |
1 EGP |
2023-06-08 |
1 HKD = |
3.9396 EGP |
0.2538 HKD = |
1 EGP |
2023-06-07 |
1 HKD = |
3.9452 EGP |
0.2535 HKD = |
1 EGP |
2023-06-06 |
1 HKD = |
3.9418 EGP |
0.2537 HKD = |
1 EGP |
2023-06-05 |
1 HKD = |
3.9354 EGP |
0.2541 HKD = |
1 EGP |
2023-06-04 |
1 HKD = |
3.936 EGP |
0.2541 HKD = |
1 EGP |
2023-06-03 |
1 HKD = |
3.9445 EGP |
0.2535 HKD = |
1 EGP |
2023-06-02 |
1 HKD = |
3.9455 EGP |
0.2535 HKD = |
1 EGP |
2023-06-01 |
1 HKD = |
3.9441 EGP |
0.2535 HKD = |
1 EGP |
2023-05-31 |
1 HKD = |
3.9475 EGP |
0.2533 HKD = |
1 EGP |
2023-05-30 |
1 HKD = |
3.9456 EGP |
0.2534 HKD = |
1 EGP |
2023-05-29 |
1 HKD = |
3.943 EGP |
0.2536 HKD = |
1 EGP |
2023-05-28 |
1 HKD = |
3.9425 EGP |
0.2536 HKD = |
1 EGP |
2023-05-27 |
1 HKD = |
3.9438 EGP |
0.2536 HKD = |
1 EGP |
2023-05-26 |
1 HKD = |
3.9461 EGP |
0.2534 HKD = |
1 EGP |
2023-05-25 |
1 HKD = |
3.9304 EGP |
0.2544 HKD = |
1 EGP |
2023-05-24 |
1 HKD = |
3.9464 EGP |
0.2534 HKD = |
1 EGP |
2023-05-23 |
1 HKD = |
3.9427 EGP |
0.2536 HKD = |
1 EGP |
2023-05-22 |
1 HKD = |
3.9427 EGP |
0.2536 HKD = |
1 EGP |
2023-05-21 |
1 HKD = |
3.9462 EGP |
0.2534 HKD = |
1 EGP |
2023-05-20 |
1 HKD = |
3.947 EGP |
0.2534 HKD = |
1 EGP |
2023-05-19 |
1 HKD = |
3.9464 EGP |
0.2534 HKD = |
1 EGP |
2023-05-18 |
1 HKD = |
3.9419 EGP |
0.2537 HKD = |
1 EGP |
2023-05-17 |
1 HKD = |
3.9422 EGP |
0.2537 HKD = |
1 EGP |
2023-05-16 |
1 HKD = |
3.9359 EGP |
0.2541 HKD = |
1 EGP |
2023-05-15 |
1 HKD = |
3.9052 EGP |
0.2561 HKD = |
1 EGP |
2023-05-14 |
1 HKD = |
3.9077 EGP |
0.2559 HKD = |
1 EGP |
2023-05-13 |
1 HKD = |
3.9431 EGP |
0.2536 HKD = |
1 EGP |
2023-05-12 |
1 HKD = |
3.9457 EGP |
0.2534 HKD = |
1 EGP |
2023-05-11 |
1 HKD = |
3.9408 EGP |
0.2538 HKD = |
1 EGP |
2023-05-10 |
1 HKD = |
3.9373 EGP |
0.254 HKD = |
1 EGP |
2023-05-09 |
1 HKD = |
3.9242 EGP |
0.2548 HKD = |
1 EGP |
2023-05-08 |
1 HKD = |
3.8563 EGP |
0.2593 HKD = |
1 EGP |
2023-05-07 |
1 HKD = |
3.8577 EGP |
0.2592 HKD = |
1 EGP |
2023-05-06 |
1 HKD = |
3.9437 EGP |
0.2536 HKD = |
1 EGP |
2023-05-05 |