Last Year History for GBP/USD
GBP |
USD |
GBP |
USD |
Date |
1 GBP = |
1.2593 USD |
0.7941 GBP = |
1 USD |
2024-03-28 |
1 GBP = |
1.2627 USD |
0.792 GBP = |
1 USD |
2024-03-27 |
1 GBP = |
1.2654 USD |
0.7902 GBP = |
1 USD |
2024-03-26 |
1 GBP = |
1.2614 USD |
0.7927 GBP = |
1 USD |
2024-03-25 |
1 GBP = |
1.2601 USD |
0.7936 GBP = |
1 USD |
2024-03-24 |
1 GBP = |
1.2601 USD |
0.7936 GBP = |
1 USD |
2024-03-23 |
1 GBP = |
1.2587 USD |
0.7944 GBP = |
1 USD |
2024-03-22 |
1 GBP = |
1.2772 USD |
0.783 GBP = |
1 USD |
2024-03-21 |
1 GBP = |
1.2692 USD |
0.7879 GBP = |
1 USD |
2024-03-20 |
1 GBP = |
1.2671 USD |
0.7892 GBP = |
1 USD |
2024-03-19 |
1 GBP = |
1.2734 USD |
0.7853 GBP = |
1 USD |
2024-03-18 |
1 GBP = |
1.2731 USD |
0.7855 GBP = |
1 USD |
2024-03-17 |
1 GBP = |
1.2731 USD |
0.7855 GBP = |
1 USD |
2024-03-16 |
1 GBP = |
1.2752 USD |
0.7842 GBP = |
1 USD |
2024-03-15 |
1 GBP = |
1.2815 USD |
0.7804 GBP = |
1 USD |
2024-03-14 |
1 GBP = |
1.2777 USD |
0.7827 GBP = |
1 USD |
2024-03-13 |
1 GBP = |
1.279 USD |
0.7819 GBP = |
1 USD |
2024-03-12 |
1 GBP = |
1.2842 USD |
0.7787 GBP = |
1 USD |
2024-03-11 |
1 GBP = |
1.2858 USD |
0.7777 GBP = |
1 USD |
2024-03-10 |
1 GBP = |
1.2858 USD |
0.7777 GBP = |
1 USD |
2024-03-09 |
1 GBP = |
1.2837 USD |
0.779 GBP = |
1 USD |
2024-03-08 |
1 GBP = |
1.2759 USD |
0.7837 GBP = |
1 USD |
2024-03-07 |
1 GBP = |
1.2721 USD |
0.7861 GBP = |
1 USD |
2024-03-06 |
1 GBP = |
1.2685 USD |
0.7883 GBP = |
1 USD |
2024-03-05 |
1 GBP = |
1.2676 USD |
0.7889 GBP = |
1 USD |
2024-03-04 |
1 GBP = |
1.2657 USD |
0.7901 GBP = |
1 USD |
2024-03-03 |
1 GBP = |
1.2657 USD |
0.7901 GBP = |
1 USD |
2024-03-02 |
1 GBP = |
1.263 USD |
0.7918 GBP = |
1 USD |
2024-03-01 |
1 GBP = |
1.2658 USD |
0.79 GBP = |
1 USD |
2024-02-29 |
1 GBP = |
1.2651 USD |
0.7905 GBP = |
1 USD |
2024-02-28 |
1 GBP = |
1.2683 USD |
0.7885 GBP = |
1 USD |
2024-02-27 |
1 GBP = |
1.2679 USD |
0.7887 GBP = |
1 USD |
2024-02-26 |
1 GBP = |
1.2679 USD |
0.7887 GBP = |
1 USD |
2024-02-25 |
1 GBP = |
1.2679 USD |
0.7887 GBP = |
1 USD |
2024-02-24 |
1 GBP = |
1.2674 USD |
0.789 GBP = |
1 USD |
2024-02-23 |
1 GBP = |
1.2679 USD |
0.7887 GBP = |
1 USD |
2024-02-22 |
1 GBP = |
1.2621 USD |
0.7923 GBP = |
1 USD |
2024-02-21 |
1 GBP = |
1.261 USD |
0.793 GBP = |
1 USD |
2024-02-20 |
1 GBP = |
1.2617 USD |
0.7926 GBP = |
1 USD |
2024-02-19 |
1 GBP = |
1.2602 USD |
0.7935 GBP = |
1 USD |
2024-02-18 |
1 GBP = |
1.2602 USD |
0.7935 GBP = |
1 USD |
2024-02-17 |
1 GBP = |
1.2589 USD |
0.7944 GBP = |
1 USD |
2024-02-16 |
1 GBP = |
1.2557 USD |
0.7964 GBP = |
1 USD |
2024-02-15 |
1 GBP = |
1.2549 USD |
0.7969 GBP = |
1 USD |
2024-02-14 |
1 GBP = |
1.2668 USD |
0.7894 GBP = |
1 USD |
2024-02-13 |
1 GBP = |
1.2622 USD |
0.7923 GBP = |
1 USD |
2024-02-12 |
1 GBP = |
1.2629 USD |
0.7918 GBP = |
1 USD |
2024-02-11 |
1 GBP = |
1.2629 USD |
0.7918 GBP = |
1 USD |
2024-02-10 |
1 GBP = |
1.2605 USD |
0.7933 GBP = |
1 USD |
2024-02-09 |
1 GBP = |
1.2622 USD |
0.7923 GBP = |
1 USD |
2024-02-08 |
1 GBP = |
1.2628 USD |
0.7919 GBP = |
1 USD |
2024-02-07 |
1 GBP = |
1.2539 USD |
0.7975 GBP = |
1 USD |
2024-02-06 |
1 GBP = |
1.2595 USD |
0.794 GBP = |
1 USD |
2024-02-05 |
1 GBP = |
1.2633 USD |
0.7916 GBP = |
1 USD |
2024-02-04 |
1 GBP = |
1.2633 USD |
0.7916 GBP = |
1 USD |
2024-02-03 |
1 GBP = |
1.2765 USD |
0.7834 GBP = |
1 USD |
2024-02-02 |
1 GBP = |
1.2632 USD |
0.7917 GBP = |
1 USD |
2024-02-01 |
1 GBP = |
1.267 USD |
0.7893 GBP = |
1 USD |
2024-01-31 |
1 GBP = |
1.268 USD |
0.7886 GBP = |
1 USD |
2024-01-30 |
1 GBP = |
1.2705 USD |
0.7871 GBP = |
1 USD |
2024-01-29 |
1 GBP = |
1.2709 USD |
0.7868 GBP = |
1 USD |
2024-01-28 |
1 GBP = |
1.2709 USD |
0.7868 GBP = |
1 USD |
2024-01-27 |
1 GBP = |
1.2733 USD |
0.7854 GBP = |
1 USD |
2024-01-26 |
1 GBP = |
1.2735 USD |
0.7852 GBP = |
1 USD |
2024-01-25 |
1 GBP = |
1.2753 USD |
0.7841 GBP = |
1 USD |
2024-01-24 |
1 GBP = |
1.2711 USD |
0.7868 GBP = |
1 USD |
2024-01-23 |
1 GBP = |
1.27 USD |
0.7874 GBP = |
1 USD |
2024-01-22 |
1 GBP = |
1.2704 USD |
0.7872 GBP = |
1 USD |
2024-01-21 |
1 GBP = |
1.2704 USD |
0.7872 GBP = |
1 USD |
2024-01-20 |
1 GBP = |
1.2705 USD |
0.7871 GBP = |
1 USD |
2024-01-19 |
1 GBP = |
1.2676 USD |
0.7889 GBP = |
1 USD |
2024-01-18 |
1 GBP = |
1.264 USD |
0.7911 GBP = |
1 USD |
2024-01-17 |
1 GBP = |
1.2728 USD |
0.7856 GBP = |
1 USD |
2024-01-16 |
1 GBP = |
1.2749 USD |
0.7844 GBP = |
1 USD |
2024-01-15 |
1 GBP = |
1.2746 USD |
0.7846 GBP = |
1 USD |
2024-01-14 |
1 GBP = |
1.2749 USD |
0.7844 GBP = |
1 USD |
2024-01-13 |
1 GBP = |
1.2762 USD |
0.7836 GBP = |
1 USD |
2024-01-12 |
1 GBP = |
1.2738 USD |
0.7851 GBP = |
1 USD |
2024-01-11 |
1 GBP = |
1.2709 USD |
0.7869 GBP = |
1 USD |
2024-01-10 |
1 GBP = |
1.2747 USD |
0.7845 GBP = |
1 USD |
2024-01-09 |
1 GBP = |
1.2716 USD |
0.7864 GBP = |
1 USD |
2024-01-08 |
1 GBP = |
1.2725 USD |
0.7859 GBP = |
1 USD |
2024-01-07 |
1 GBP = |
1.2725 USD |
0.7859 GBP = |
1 USD |
2024-01-06 |
1 GBP = |
1.2681 USD |
0.7886 GBP = |
1 USD |
2024-01-05 |
1 GBP = |
1.2666 USD |
0.7895 GBP = |
1 USD |
2024-01-04 |
1 GBP = |
1.262 USD |
0.7924 GBP = |
1 USD |
2024-01-03 |
1 GBP = |
1.2732 USD |
0.7855 GBP = |
1 USD |
2024-01-02 |
1 GBP = |
1.273 USD |
0.7855 GBP = |
1 USD |
2024-01-01 |
1 GBP = |
1.274 USD |
0.7849 GBP = |
1 USD |
2023-12-31 |
1 GBP = |
1.274 USD |
0.7849 GBP = |
1 USD |
2023-12-30 |
1 GBP = |
1.2734 USD |
0.7853 GBP = |
1 USD |
2023-12-29 |
1 GBP = |
1.2801 USD |
0.7812 GBP = |
1 USD |
2023-12-28 |
1 GBP = |
1.2726 USD |
0.7858 GBP = |
1 USD |
2023-12-27 |
1 GBP = |
1.2691 USD |
0.788 GBP = |
1 USD |
2023-12-26 |
1 GBP = |
1.2675 USD |
0.7889 GBP = |
1 USD |
2023-12-25 |
1 GBP = |
1.2699 USD |
0.7875 GBP = |
1 USD |
2023-12-24 |
1 GBP = |
1.2699 USD |
0.7875 GBP = |
1 USD |
2023-12-23 |
1 GBP = |
1.2684 USD |
0.7884 GBP = |
1 USD |
2023-12-22 |
1 GBP = |
1.2641 USD |
0.7911 GBP = |
1 USD |
2023-12-21 |
1 GBP = |
1.273 USD |
0.7855 GBP = |
1 USD |
2023-12-20 |
1 GBP = |
1.265 USD |
0.7905 GBP = |
1 USD |
2023-12-19 |
1 GBP = |
1.2675 USD |
0.789 GBP = |
1 USD |
2023-12-18 |
1 GBP = |
1.2689 USD |
0.7881 GBP = |
1 USD |
2023-12-17 |
1 GBP = |
1.2689 USD |
0.7881 GBP = |
1 USD |
2023-12-16 |
1 GBP = |
1.2762 USD |
0.7836 GBP = |
1 USD |
2023-12-15 |
1 GBP = |
1.2625 USD |
0.7921 GBP = |
1 USD |
2023-12-14 |
1 GBP = |
1.2564 USD |
0.796 GBP = |
1 USD |
2023-12-13 |
1 GBP = |
1.2556 USD |
0.7964 GBP = |
1 USD |
2023-12-12 |
1 GBP = |
1.2549 USD |
0.7969 GBP = |
1 USD |
2023-12-11 |
1 GBP = |
1.2548 USD |
0.7969 GBP = |
1 USD |
2023-12-10 |
1 GBP = |
1.2552 USD |
0.7967 GBP = |
1 USD |
2023-12-09 |
1 GBP = |
1.2591 USD |
0.7942 GBP = |
1 USD |
2023-12-08 |
1 GBP = |
1.2559 USD |
0.7963 GBP = |
1 USD |
2023-12-07 |
1 GBP = |
1.2592 USD |
0.7942 GBP = |
1 USD |
2023-12-06 |
1 GBP = |
1.2632 USD |
0.7916 GBP = |
1 USD |
2023-12-05 |
1 GBP = |
1.2709 USD |
0.7868 GBP = |
1 USD |
2023-12-04 |
1 GBP = |
1.2699 USD |
0.7875 GBP = |
1 USD |
2023-12-03 |
1 GBP = |
1.2699 USD |
0.7875 GBP = |
1 USD |
2023-12-02 |
1 GBP = |
1.2627 USD |
0.792 GBP = |
1 USD |
2023-12-01 |
1 GBP = |
1.2693 USD |
0.7878 GBP = |
1 USD |
2023-11-30 |
1 GBP = |
1.2696 USD |
0.7877 GBP = |
1 USD |
2023-11-29 |
1 GBP = |
1.2628 USD |
0.7919 GBP = |
1 USD |
2023-11-28 |
1 GBP = |
1.2605 USD |
0.7933 GBP = |
1 USD |
2023-11-27 |
1 GBP = |
1.2601 USD |
0.7936 GBP = |
1 USD |
2023-11-26 |
1 GBP = |
1.2601 USD |
0.7936 GBP = |
1 USD |
2023-11-25 |
1 GBP = |
1.2533 USD |
0.7979 GBP = |
1 USD |
2023-11-24 |
1 GBP = |
1.2496 USD |
0.8003 GBP = |
1 USD |
2023-11-23 |
1 GBP = |
1.2535 USD |
0.7978 GBP = |
1 USD |
2023-11-22 |
1 GBP = |
1.2504 USD |
0.7998 GBP = |
1 USD |
2023-11-21 |
1 GBP = |
1.2459 USD |
0.8026 GBP = |
1 USD |
2023-11-20 |
1 GBP = |
1.2457 USD |
0.8028 GBP = |
1 USD |
2023-11-19 |
1 GBP = |
1.246 USD |
0.8026 GBP = |
1 USD |
2023-11-18 |
1 GBP = |
1.2417 USD |
0.8054 GBP = |
1 USD |
2023-11-17 |
1 GBP = |
1.2419 USD |
0.8052 GBP = |
1 USD |
2023-11-16 |
1 GBP = |
1.2491 USD |
0.8006 GBP = |
1 USD |
2023-11-15 |
1 GBP = |
1.2276 USD |
0.8146 GBP = |
1 USD |
2023-11-14 |
1 GBP = |
1.2229 USD |
0.8177 GBP = |
1 USD |
2023-11-13 |
1 GBP = |
1.2223 USD |
0.8181 GBP = |
1 USD |
2023-11-12 |
1 GBP = |
1.2223 USD |
0.8181 GBP = |
1 USD |
2023-11-11 |
1 GBP = |
1.2224 USD |
0.818 GBP = |
1 USD |
2023-11-10 |
1 GBP = |
1.2285 USD |
0.814 GBP = |
1 USD |
2023-11-09 |
1 GBP = |
1.2301 USD |
0.8129 GBP = |
1 USD |
2023-11-08 |
1 GBP = |
1.2347 USD |
0.8099 GBP = |
1 USD |
2023-11-07 |
1 GBP = |
1.237 USD |
0.8084 GBP = |
1 USD |
2023-11-06 |
1 GBP = |
1.2375 USD |
0.8081 GBP = |
1 USD |
2023-11-05 |
1 GBP = |
1.2375 USD |
0.8081 GBP = |
1 USD |
2023-11-04 |
1 GBP = |
1.2197 USD |
0.8199 GBP = |
1 USD |
2023-11-03 |
1 GBP = |
1.2167 USD |
0.8219 GBP = |
1 USD |
2023-11-02 |
1 GBP = |
1.2151 USD |
0.823 GBP = |
1 USD |
2023-11-01 |
1 GBP = |
1.2165 USD |
0.822 GBP = |
1 USD |
2023-10-31 |
1 GBP = |
1.2117 USD |
0.8253 GBP = |
1 USD |
2023-10-30 |
1 GBP = |
1.2128 USD |
0.8245 GBP = |
1 USD |
2023-10-29 |
1 GBP = |
1.2128 USD |
0.8245 GBP = |
1 USD |
2023-10-28 |
1 GBP = |
1.2129 USD |
0.8245 GBP = |
1 USD |
2023-10-27 |
1 GBP = |
1.211 USD |
0.8258 GBP = |
1 USD |
2023-10-26 |
1 GBP = |
1.2161 USD |
0.8223 GBP = |
1 USD |
2023-10-25 |
1 GBP = |
1.2246 USD |
0.8166 GBP = |
1 USD |
2023-10-24 |
1 GBP = |
1.2162 USD |
0.8222 GBP = |
1 USD |
2023-10-23 |
1 GBP = |
1.2151 USD |
0.823 GBP = |
1 USD |
2023-10-22 |
1 GBP = |
1.2151 USD |
0.823 GBP = |
1 USD |
2023-10-21 |
1 GBP = |
1.2143 USD |
0.8236 GBP = |
1 USD |
2023-10-20 |
1 GBP = |
1.2142 USD |
0.8236 GBP = |
1 USD |
2023-10-19 |
1 GBP = |
1.2185 USD |
0.8207 GBP = |
1 USD |
2023-10-18 |
1 GBP = |
1.2215 USD |
0.8187 GBP = |
1 USD |
2023-10-17 |
1 GBP = |
1.2145 USD |
0.8234 GBP = |
1 USD |
2023-10-16 |
1 GBP = |
1.2124 USD |
0.8248 GBP = |
1 USD |
2023-10-15 |
1 GBP = |
1.2124 USD |
0.8248 GBP = |
1 USD |
2023-10-14 |
1 GBP = |
1.2178 USD |
0.8211 GBP = |
1 USD |
2023-10-13 |
1 GBP = |
1.2312 USD |
0.8122 GBP = |
1 USD |
2023-10-12 |
1 GBP = |
1.2284 USD |
0.8141 GBP = |
1 USD |
2023-10-11 |
1 GBP = |
1.2239 USD |
0.817 GBP = |
1 USD |
2023-10-10 |
1 GBP = |
1.2202 USD |
0.8195 GBP = |
1 USD |
2023-10-09 |
1 GBP = |
1.224 USD |
0.817 GBP = |
1 USD |
2023-10-08 |
1 GBP = |
1.224 USD |
0.817 GBP = |
1 USD |
2023-10-07 |
1 GBP = |
1.2191 USD |
0.8203 GBP = |
1 USD |
2023-10-06 |
1 GBP = |
1.2138 USD |
0.8239 GBP = |
1 USD |
2023-10-05 |
1 GBP = |
1.2076 USD |
0.8281 GBP = |
1 USD |
2023-10-04 |
1 GBP = |
1.2088 USD |
0.8273 GBP = |
1 USD |
2023-10-03 |
1 GBP = |
1.2197 USD |
0.8199 GBP = |
1 USD |
2023-10-02 |
1 GBP = |
1.2197 USD |
0.8199 GBP = |
1 USD |
2023-10-01 |
1 GBP = |
1.2197 USD |
0.8199 GBP = |
1 USD |
2023-09-30 |
1 GBP = |
1.2205 USD |
0.8193 GBP = |
1 USD |
2023-09-29 |
1 GBP = |
1.2138 USD |
0.8239 GBP = |
1 USD |
2023-09-28 |
1 GBP = |
1.2157 USD |
0.8226 GBP = |
1 USD |
2023-09-27 |
1 GBP = |
1.2211 USD |
0.8189 GBP = |
1 USD |
2023-09-26 |
1 GBP = |
1.2242 USD |
0.8169 GBP = |
1 USD |
2023-09-25 |
1 GBP = |
1.2239 USD |
0.8171 GBP = |
1 USD |
2023-09-24 |
1 GBP = |
1.2239 USD |
0.8171 GBP = |
1 USD |
2023-09-23 |
1 GBP = |
1.2293 USD |
0.8135 GBP = |
1 USD |
2023-09-22 |
1 GBP = |
1.2346 USD |
0.81 GBP = |
1 USD |
2023-09-21 |
1 GBP = |
1.2392 USD |
0.807 GBP = |
1 USD |
2023-09-20 |
1 GBP = |
1.239 USD |
0.8071 GBP = |
1 USD |
2023-09-19 |
1 GBP = |
1.2385 USD |
0.8074 GBP = |
1 USD |
2023-09-18 |
1 GBP = |
1.2386 USD |
0.8074 GBP = |
1 USD |
2023-09-17 |
1 GBP = |
1.2386 USD |
0.8074 GBP = |
1 USD |
2023-09-16 |
1 GBP = |
1.2408 USD |
0.8059 GBP = |
1 USD |
2023-09-15 |
1 GBP = |
1.249 USD |
0.8006 GBP = |
1 USD |
2023-09-14 |
1 GBP = |
1.2493 USD |
0.8005 GBP = |
1 USD |
2023-09-13 |
1 GBP = |
1.2513 USD |
0.7992 GBP = |
1 USD |
2023-09-12 |
1 GBP = |
1.2475 USD |
0.8016 GBP = |
1 USD |
2023-09-11 |
1 GBP = |
1.2465 USD |
0.8022 GBP = |
1 USD |
2023-09-10 |
1 GBP = |
1.2465 USD |
0.8022 GBP = |
1 USD |
2023-09-09 |
1 GBP = |
1.2472 USD |
0.8018 GBP = |
1 USD |
2023-09-08 |
1 GBP = |
1.2502 USD |
0.7999 GBP = |
1 USD |
2023-09-07 |
1 GBP = |
1.2567 USD |
0.7958 GBP = |
1 USD |
2023-09-06 |
1 GBP = |
1.2626 USD |
0.792 GBP = |
1 USD |
2023-09-05 |
1 GBP = |
1.2592 USD |
0.7942 GBP = |
1 USD |
2023-09-04 |
1 GBP = |
1.2587 USD |
0.7945 GBP = |
1 USD |
2023-09-03 |
1 GBP = |
1.2587 USD |
0.7945 GBP = |
1 USD |
2023-09-02 |
1 GBP = |
1.2672 USD |
0.7892 GBP = |
1 USD |
2023-09-01 |
1 GBP = |
1.2718 USD |
0.7863 GBP = |
1 USD |
2023-08-31 |
1 GBP = |
1.2646 USD |
0.7908 GBP = |
1 USD |
2023-08-30 |
1 GBP = |
1.2601 USD |
0.7936 GBP = |
1 USD |
2023-08-29 |
1 GBP = |
1.2583 USD |
0.7947 GBP = |
1 USD |
2023-08-28 |
1 GBP = |
1.2581 USD |
0.7948 GBP = |
1 USD |
2023-08-27 |
1 GBP = |
1.2581 USD |
0.7948 GBP = |
1 USD |
2023-08-26 |
1 GBP = |
1.2605 USD |
0.7933 GBP = |
1 USD |
2023-08-25 |
1 GBP = |
1.272 USD |
0.7862 GBP = |
1 USD |
2023-08-24 |
1 GBP = |
1.2731 USD |
0.7855 GBP = |
1 USD |
2023-08-23 |
1 GBP = |
1.2757 USD |
0.7839 GBP = |
1 USD |
2023-08-22 |
1 GBP = |
1.2734 USD |
0.7853 GBP = |
1 USD |
2023-08-21 |
1 GBP = |
1.2734 USD |
0.7853 GBP = |
1 USD |
2023-08-20 |
1 GBP = |
1.2734 USD |
0.7853 GBP = |
1 USD |
2023-08-19 |
1 GBP = |
1.2746 USD |
0.7846 GBP = |
1 USD |
2023-08-18 |
1 GBP = |
1.2732 USD |
0.7854 GBP = |
1 USD |
2023-08-17 |
1 GBP = |
1.2703 USD |
0.7872 GBP = |
1 USD |
2023-08-16 |
1 GBP = |
1.2686 USD |
0.7883 GBP = |
1 USD |
2023-08-15 |
1 GBP = |
1.2697 USD |
0.7876 GBP = |
1 USD |
2023-08-14 |
1 GBP = |
1.2694 USD |
0.7878 GBP = |
1 USD |
2023-08-13 |
1 GBP = |
1.2694 USD |
0.7878 GBP = |
1 USD |
2023-08-12 |
1 GBP = |
1.2677 USD |
0.7888 GBP = |
1 USD |
2023-08-11 |
1 GBP = |
1.2719 USD |
0.7862 GBP = |
1 USD |
2023-08-10 |
1 GBP = |
1.2745 USD |
0.7847 GBP = |
1 USD |
2023-08-09 |
1 GBP = |
1.278 USD |
0.7825 GBP = |
1 USD |
2023-08-08 |
1 GBP = |
1.2748 USD |
0.7845 GBP = |
1 USD |
2023-08-07 |
1 GBP = |
1.2748 USD |
0.7844 GBP = |
1 USD |
2023-08-06 |
1 GBP = |
1.2748 USD |
0.7844 GBP = |
1 USD |
2023-08-05 |
1 GBP = |
1.2711 USD |
0.7867 GBP = |
1 USD |
2023-08-04 |
1 GBP = |
1.2713 USD |
0.7866 GBP = |
1 USD |
2023-08-03 |
1 GBP = |
1.279 USD |
0.7818 GBP = |
1 USD |
2023-08-02 |
1 GBP = |
1.2839 USD |
0.7789 GBP = |
1 USD |
2023-08-01 |
1 GBP = |
1.2855 USD |
0.7779 GBP = |
1 USD |
2023-07-31 |
1 GBP = |
1.2846 USD |
0.7785 GBP = |
1 USD |
2023-07-30 |
1 GBP = |
1.2846 USD |
0.7785 GBP = |
1 USD |
2023-07-29 |
1 GBP = |
1.28 USD |
0.7813 GBP = |
1 USD |
2023-07-28 |
1 GBP = |
1.2944 USD |
0.7726 GBP = |
1 USD |
2023-07-27 |
1 GBP = |
1.2902 USD |
0.7751 GBP = |
1 USD |
2023-07-26 |
1 GBP = |
1.2822 USD |
0.7799 GBP = |
1 USD |
2023-07-25 |
1 GBP = |
1.2855 USD |
0.7779 GBP = |
1 USD |
2023-07-24 |
1 GBP = |
1.2856 USD |
0.7778 GBP = |
1 USD |
2023-07-23 |
1 GBP = |
1.2854 USD |
0.778 GBP = |
1 USD |
2023-07-22 |
1 GBP = |
1.2869 USD |
0.7771 GBP = |
1 USD |
2023-07-21 |
1 GBP = |
1.2939 USD |
0.7729 GBP = |
1 USD |
2023-07-20 |
1 GBP = |
1.304 USD |
0.7669 GBP = |
1 USD |
2023-07-19 |
1 GBP = |
1.3074 USD |
0.7649 GBP = |
1 USD |
2023-07-18 |
1 GBP = |
1.3093 USD |
0.7638 GBP = |
1 USD |
2023-07-17 |
1 GBP = |
1.3091 USD |
0.7639 GBP = |
1 USD |
2023-07-16 |
1 GBP = |
1.3091 USD |
0.7639 GBP = |
1 USD |
2023-07-15 |
1 GBP = |
1.3132 USD |
0.7615 GBP = |
1 USD |
2023-07-14 |
1 GBP = |
1.2989 USD |
0.7699 GBP = |
1 USD |
2023-07-13 |
1 GBP = |
1.2931 USD |
0.7734 GBP = |
1 USD |
2023-07-12 |
1 GBP = |
1.2859 USD |
0.7776 GBP = |
1 USD |
2023-07-11 |
1 GBP = |
1.2834 USD |
0.7792 GBP = |
1 USD |
2023-07-10 |
1 GBP = |
1.2839 USD |
0.7789 GBP = |
1 USD |
2023-07-09 |
1 GBP = |
1.2839 USD |
0.7789 GBP = |
1 USD |
2023-07-08 |
1 GBP = |
1.2739 USD |
0.785 GBP = |
1 USD |
2023-07-07 |
1 GBP = |
1.2704 USD |
0.7872 GBP = |
1 USD |
2023-07-06 |
1 GBP = |
1.2712 USD |
0.7866 GBP = |
1 USD |
2023-07-05 |
1 GBP = |
1.2691 USD |
0.788 GBP = |
1 USD |
2023-07-04 |
1 GBP = |
1.2699 USD |
0.7875 GBP = |
1 USD |
2023-07-03 |
1 GBP = |
1.2706 USD |
0.787 GBP = |
1 USD |
2023-07-02 |
1 GBP = |
1.2706 USD |
0.787 GBP = |
1 USD |
2023-07-01 |
1 GBP = |
1.2611 USD |
0.793 GBP = |
1 USD |
2023-06-30 |
1 GBP = |
1.2638 USD |
0.7913 GBP = |
1 USD |
2023-06-29 |
1 GBP = |
1.2749 USD |
0.7844 GBP = |
1 USD |
2023-06-28 |
1 GBP = |
1.2712 USD |
0.7867 GBP = |
1 USD |
2023-06-27 |
1 GBP = |
1.2715 USD |
0.7865 GBP = |
1 USD |
2023-06-26 |
1 GBP = |
1.2714 USD |
0.7865 GBP = |
1 USD |
2023-06-25 |
1 GBP = |
1.2745 USD |
0.7847 GBP = |
1 USD |
2023-06-23 |
1 GBP = |
1.2769 USD |
0.7831 GBP = |
1 USD |
2023-06-22 |
1 GBP = |
1.2766 USD |
0.7833 GBP = |
1 USD |
2023-06-21 |
1 GBP = |
1.2796 USD |
0.7815 GBP = |
1 USD |
2023-06-20 |
1 GBP = |
1.2825 USD |
0.7797 GBP = |
1 USD |
2023-06-19 |
1 GBP = |
1.2824 USD |
0.7798 GBP = |
1 USD |
2023-06-18 |
1 GBP = |
1.2824 USD |
0.7798 GBP = |
1 USD |
2023-06-17 |
1 GBP = |
1.2783 USD |
0.7823 GBP = |
1 USD |
2023-06-16 |
1 GBP = |
1.2662 USD |
0.7897 GBP = |
1 USD |
2023-06-15 |
1 GBP = |
1.2613 USD |
0.7928 GBP = |
1 USD |
2023-06-14 |
1 GBP = |
1.2516 USD |
0.799 GBP = |
1 USD |
2023-06-13 |
1 GBP = |
1.2582 USD |
0.7948 GBP = |
1 USD |
2023-06-12 |
1 GBP = |
1.2571 USD |
0.7955 GBP = |
1 USD |
2023-06-11 |
1 GBP = |
1.2565 USD |
0.7959 GBP = |
1 USD |
2023-06-10 |
1 GBP = |
1.256 USD |
0.7962 GBP = |
1 USD |
2023-06-09 |
1 GBP = |
1.2439 USD |
0.804 GBP = |
1 USD |
2023-06-08 |
1 GBP = |
1.2421 USD |
0.8051 GBP = |
1 USD |
2023-06-07 |
1 GBP = |
1.2433 USD |
0.8043 GBP = |
1 USD |
2023-06-06 |
1 GBP = |
1.2449 USD |
0.8033 GBP = |
1 USD |
2023-06-05 |
1 GBP = |
1.245 USD |
0.8032 GBP = |
1 USD |
2023-06-04 |
1 GBP = |
1.2451 USD |
0.8031 GBP = |
1 USD |
2023-06-03 |
1 GBP = |
1.2527 USD |
0.7983 GBP = |
1 USD |
2023-06-02 |
1 GBP = |
1.244 USD |
0.8039 GBP = |
1 USD |
2023-06-01 |
1 GBP = |
1.2413 USD |
0.8056 GBP = |
1 USD |
2023-05-31 |
1 GBP = |
1.2358 USD |
0.8092 GBP = |
1 USD |
2023-05-30 |
1 GBP = |
1.235 USD |
0.8097 GBP = |
1 USD |
2023-05-29 |
1 GBP = |
1.2346 USD |
0.81 GBP = |
1 USD |
2023-05-28 |
1 GBP = |
1.2346 USD |
0.81 GBP = |
1 USD |
2023-05-27 |
1 GBP = |
1.2322 USD |
0.8115 GBP = |
1 USD |
2023-05-26 |
1 GBP = |
1.2368 USD |
0.8085 GBP = |
1 USD |
2023-05-25 |
1 GBP = |
1.2417 USD |
0.8054 GBP = |
1 USD |
2023-05-24 |
1 GBP = |
1.2435 USD |
0.8042 GBP = |
1 USD |
2023-05-23 |
1 GBP = |
1.2448 USD |
0.8033 GBP = |
1 USD |
2023-05-22 |
1 GBP = |
1.2446 USD |
0.8034 GBP = |
1 USD |
2023-05-21 |
1 GBP = |
1.2446 USD |
0.8034 GBP = |
1 USD |
2023-05-20 |
1 GBP = |
1.2405 USD |
0.8062 GBP = |
1 USD |
2023-05-19 |
1 GBP = |
1.2491 USD |
0.8006 GBP = |
1 USD |
2023-05-18 |
1 GBP = |
1.2484 USD |
0.8011 GBP = |
1 USD |
2023-05-17 |
1 GBP = |
1.2528 USD |
0.7982 GBP = |
1 USD |
2023-05-16 |
1 GBP = |
1.2455 USD |
0.8029 GBP = |
1 USD |
2023-05-15 |
1 GBP = |
1.246 USD |
0.8026 GBP = |
1 USD |
2023-05-14 |
1 GBP = |
1.2448 USD |
0.8033 GBP = |
1 USD |
2023-05-13 |
1 GBP = |
1.2514 USD |
0.7991 GBP = |
1 USD |
2023-05-12 |
1 GBP = |
1.2624 USD |
0.7921 GBP = |
1 USD |
2023-05-11 |
1 GBP = |
1.2623 USD |
0.7922 GBP = |
1 USD |
2023-05-10 |
1 GBP = |
1.2619 USD |
0.7925 GBP = |
1 USD |
2023-05-09 |
1 GBP = |
1.2631 USD |
0.7917 GBP = |
1 USD |
2023-05-08 |
1 GBP = |
1.2639 USD |
0.7912 GBP = |
1 USD |
2023-05-07 |
1 GBP = |
1.2639 USD |
0.7912 GBP = |
1 USD |
2023-05-06 |
1 GBP = |
1.2574 USD |
0.7953 GBP = |
1 USD |
2023-05-05 |
1 GBP = |
1.2568 USD |
0.7957 GBP = |
1 USD |
2023-05-04 |
1 GBP = |
1.2471 USD |
0.8019 GBP = |
1 USD |
2023-05-03 |
1 GBP = |
1.2496 USD |
0.8003 GBP = |
1 USD |
2023-05-02 |
1 GBP = |
1.257 USD |
0.7955 GBP = |
1 USD |
2023-05-01 |
1 GBP = |
1.2575 USD |
0.7953 GBP = |
1 USD |
2023-04-30 |
1 GBP = |
1.2569 USD |
0.7956 GBP = |
1 USD |
2023-04-29 |
1 GBP = |
1.2495 USD |
0.8003 GBP = |
1 USD |
2023-04-28 |
1 GBP = |
1.2468 USD |
0.8021 GBP = |
1 USD |
2023-04-27 |
1 GBP = |
1.241 USD |
0.8058 GBP = |
1 USD |
2023-04-26 |
1 GBP = |
1.2488 USD |
0.8008 GBP = |
1 USD |
2023-04-25 |
1 GBP = |
1.2442 USD |
0.8038 GBP = |
1 USD |
2023-04-24 |
1 GBP = |
1.2435 USD |
0.8042 GBP = |
1 USD |
2023-04-23 |
1 GBP = |
1.2435 USD |
0.8042 GBP = |
1 USD |
2023-04-22 |
1 GBP = |
1.2442 USD |
0.8037 GBP = |
1 USD |
2023-04-21 |
1 GBP = |
1.2437 USD |
0.8041 GBP = |
1 USD |
2023-04-20 |
1 GBP = |
1.2427 USD |
0.8047 GBP = |
1 USD |
2023-04-19 |
1 GBP = |
1.2379 USD |
0.8078 GBP = |
1 USD |
2023-04-18 |
1 GBP = |
1.2419 USD |
0.8052 GBP = |
1 USD |
2023-04-17 |
1 GBP = |
1.2423 USD |
0.805 GBP = |
1 USD |
2023-04-16 |
1 GBP = |
1.2423 USD |
0.805 GBP = |
1 USD |
2023-04-15 |
1 GBP = |
1.2523 USD |
0.7985 GBP = |
1 USD |
2023-04-14 |
1 GBP = |
1.2485 USD |
0.801 GBP = |
1 USD |
2023-04-13 |
1 GBP = |
1.2427 USD |
0.8047 GBP = |
1 USD |
2023-04-12 |
1 GBP = |
1.2383 USD |
0.8075 GBP = |
1 USD |
2023-04-11 |
1 GBP = |
1.2421 USD |
0.8051 GBP = |
1 USD |
2023-04-10 |
1 GBP = |
1.2421 USD |
0.8051 GBP = |
1 USD |
2023-04-09 |
1 GBP = |
1.2421 USD |
0.8051 GBP = |
1 USD |
2023-04-08 |
1 GBP = |
1.2441 USD |
0.8038 GBP = |
1 USD |
2023-04-07 |
1 GBP = |
1.2461 USD |
0.8025 GBP = |
1 USD |
2023-04-06 |
1 GBP = |
1.2502 USD |
0.7999 GBP = |
1 USD |
2023-04-05 |
1 GBP = |
1.2417 USD |
0.8054 GBP = |
1 USD |
2023-04-04 |
1 GBP = |
1.233 USD |
0.8111 GBP = |
1 USD |
2023-04-03 |
1 GBP = |
1.2345 USD |
0.81 GBP = |
1 USD |
2023-04-02 |
1 GBP = |
1.2343 USD |
0.8102 GBP = |
1 USD |
2023-04-01 |
1 GBP = |
1.2387 USD |
0.8073 GBP = |
1 USD |
2023-03-31 |
1 GBP = |
1.2316 USD |
0.8119 GBP = |
1 USD |
2023-03-30 |
1 GBP = |
1.2338 USD |
0.8105 GBP = |
1 USD |
2023-03-29 |