Last Year History for GBP/UGX
| GBP | UGX | GBP | UGX | Date |
|---|---|---|---|---|
| 1 GBP = | 4754.159 UGX | 0.0002 GBP = | 1 UGX | 2024-04-16 |
| 1 GBP = | 4744.4384 UGX | 0.0002 GBP = | 1 UGX | 2024-04-15 |
| 1 GBP = | 4723.679 UGX | 0.0002 GBP = | 1 UGX | 2024-04-14 |
| 1 GBP = | 4732.5484 UGX | 0.0002 GBP = | 1 UGX | 2024-04-13 |
| 1 GBP = | 4763.1539 UGX | 0.0002 GBP = | 1 UGX | 2024-04-12 |
| 1 GBP = | 4801.5217 UGX | 0.0002 GBP = | 1 UGX | 2024-04-11 |
| 1 GBP = | 4821.3193 UGX | 0.0002 GBP = | 1 UGX | 2024-04-10 |
| 1 GBP = | 4828.5508 UGX | 0.0002 GBP = | 1 UGX | 2024-04-09 |
| 1 GBP = | 4841.9575 UGX | 0.0002 GBP = | 1 UGX | 2024-04-08 |
| 1 GBP = | 4836.4389 UGX | 0.0002 GBP = | 1 UGX | 2024-04-07 |
| 1 GBP = | 4836.4389 UGX | 0.0002 GBP = | 1 UGX | 2024-04-06 |
| 1 GBP = | 4873.1729 UGX | 0.0002 GBP = | 1 UGX | 2024-04-05 |
| 1 GBP = | 4870.8252 UGX | 0.0002 GBP = | 1 UGX | 2024-04-04 |
| 1 GBP = | 4867.3573 UGX | 0.0002 GBP = | 1 UGX | 2024-04-03 |
| 1 GBP = | 4884.6797 UGX | 0.0002 GBP = | 1 UGX | 2024-04-02 |
| 1 GBP = | 4904.6222 UGX | 0.0002 GBP = | 1 UGX | 2024-04-01 |
| 1 GBP = | 4901.442 UGX | 0.0002 GBP = | 1 UGX | 2024-03-31 |
| 1 GBP = | 4902.4136 UGX | 0.0002 GBP = | 1 UGX | 2024-03-30 |
| 1 GBP = | 4898.6564 UGX | 0.0002 GBP = | 1 UGX | 2024-03-29 |
| 1 GBP = | 4893.3577 UGX | 0.0002 GBP = | 1 UGX | 2024-03-28 |
| 1 GBP = | 4910.6888 UGX | 0.0002 GBP = | 1 UGX | 2024-03-27 |
| 1 GBP = | 4923.7573 UGX | 0.0002 GBP = | 1 UGX | 2024-03-26 |
| 1 GBP = | 4919.3557 UGX | 0.0002 GBP = | 1 UGX | 2024-03-25 |
| 1 GBP = | 4894.4919 UGX | 0.0002 GBP = | 1 UGX | 2024-03-24 |
| 1 GBP = | 4894.4919 UGX | 0.0002 GBP = | 1 UGX | 2024-03-23 |
| 1 GBP = | 4889.5574 UGX | 0.0002 GBP = | 1 UGX | 2024-03-22 |
| 1 GBP = | 4908.2224 UGX | 0.0002 GBP = | 1 UGX | 2024-03-21 |
| 1 GBP = | 4918.4002 UGX | 0.0002 GBP = | 1 UGX | 2024-03-20 |
| 1 GBP = | 4938.6452 UGX | 0.0002 GBP = | 1 UGX | 2024-03-19 |
| 1 GBP = | 4946.5608 UGX | 0.0002 GBP = | 1 UGX | 2024-03-18 |
| 1 GBP = | 4944.8748 UGX | 0.0002 GBP = | 1 UGX | 2024-03-17 |
| 1 GBP = | 4944.8748 UGX | 0.0002 GBP = | 1 UGX | 2024-03-16 |
| 1 GBP = | 4983.8179 UGX | 0.0002 GBP = | 1 UGX | 2024-03-15 |
| 1 GBP = | 4990.453 UGX | 0.0002 GBP = | 1 UGX | 2024-03-14 |
| 1 GBP = | 4974.3249 UGX | 0.0002 GBP = | 1 UGX | 2024-03-13 |
| 1 GBP = | 4997.1223 UGX | 0.0002 GBP = | 1 UGX | 2024-03-12 |
| 1 GBP = | 5012.2452 UGX | 0.0002 GBP = | 1 UGX | 2024-03-11 |
| 1 GBP = | 5016.0982 UGX | 0.0002 GBP = | 1 UGX | 2024-03-10 |
| 1 GBP = | 5016.0982 UGX | 0.0002 GBP = | 1 UGX | 2024-03-09 |
| 1 GBP = | 4987.9142 UGX | 0.0002 GBP = | 1 UGX | 2024-03-08 |
| 1 GBP = | 4985.2757 UGX | 0.0002 GBP = | 1 UGX | 2024-03-07 |
| 1 GBP = | 4983.2593 UGX | 0.0002 GBP = | 1 UGX | 2024-03-06 |
| 1 GBP = | 4975.7843 UGX | 0.0002 GBP = | 1 UGX | 2024-03-05 |
| 1 GBP = | 4951.2867 UGX | 0.0002 GBP = | 1 UGX | 2024-03-04 |
| 1 GBP = | 4937.1011 UGX | 0.0002 GBP = | 1 UGX | 2024-03-03 |
| 1 GBP = | 4937.1011 UGX | 0.0002 GBP = | 1 UGX | 2024-03-02 |
| 1 GBP = | 4966.1644 UGX | 0.0002 GBP = | 1 UGX | 2024-03-01 |
| 1 GBP = | 4980.4056 UGX | 0.0002 GBP = | 1 UGX | 2024-02-29 |
| 1 GBP = | 4982.4404 UGX | 0.0002 GBP = | 1 UGX | 2024-02-28 |
| 1 GBP = | 5012.1312 UGX | 0.0002 GBP = | 1 UGX | 2024-02-27 |
| 1 GBP = | 4984.4172 UGX | 0.0002 GBP = | 1 UGX | 2024-02-26 |
| 1 GBP = | 4984.3161 UGX | 0.0002 GBP = | 1 UGX | 2024-02-25 |
| 1 GBP = | 4984.3161 UGX | 0.0002 GBP = | 1 UGX | 2024-02-24 |
| 1 GBP = | 4946.9516 UGX | 0.0002 GBP = | 1 UGX | 2024-02-23 |
| 1 GBP = | 4923.6007 UGX | 0.0002 GBP = | 1 UGX | 2024-02-22 |
| 1 GBP = | 4894.5376 UGX | 0.0002 GBP = | 1 UGX | 2024-02-21 |
| 1 GBP = | 4894.9671 UGX | 0.0002 GBP = | 1 UGX | 2024-02-20 |
| 1 GBP = | 4886.1231 UGX | 0.0002 GBP = | 1 UGX | 2024-02-19 |
| 1 GBP = | 4881.7744 UGX | 0.0002 GBP = | 1 UGX | 2024-02-18 |
| 1 GBP = | 4883.085 UGX | 0.0002 GBP = | 1 UGX | 2024-02-17 |
| 1 GBP = | 4857.7741 UGX | 0.0002 GBP = | 1 UGX | 2024-02-16 |
| 1 GBP = | 4859.5663 UGX | 0.0002 GBP = | 1 UGX | 2024-02-15 |
| 1 GBP = | 4880.5466 UGX | 0.0002 GBP = | 1 UGX | 2024-02-14 |
| 1 GBP = | 4892.3445 UGX | 0.0002 GBP = | 1 UGX | 2024-02-13 |
| 1 GBP = | 4860.082 UGX | 0.0002 GBP = | 1 UGX | 2024-02-12 |
| 1 GBP = | 4866.9913 UGX | 0.0002 GBP = | 1 UGX | 2024-02-11 |
| 1 GBP = | 4866.9913 UGX | 0.0002 GBP = | 1 UGX | 2024-02-10 |
| 1 GBP = | 4831.806 UGX | 0.0002 GBP = | 1 UGX | 2024-02-09 |
| 1 GBP = | 4823.5153 UGX | 0.0002 GBP = | 1 UGX | 2024-02-08 |
| 1 GBP = | 4817.1383 UGX | 0.0002 GBP = | 1 UGX | 2024-02-07 |
| 1 GBP = | 4798.0666 UGX | 0.0002 GBP = | 1 UGX | 2024-02-06 |
| 1 GBP = | 4855.4317 UGX | 0.0002 GBP = | 1 UGX | 2024-02-05 |
| 1 GBP = | 4823.8329 UGX | 0.0002 GBP = | 1 UGX | 2024-02-04 |
| 1 GBP = | 4823.8329 UGX | 0.0002 GBP = | 1 UGX | 2024-02-03 |
| 1 GBP = | 4846.8927 UGX | 0.0002 GBP = | 1 UGX | 2024-02-02 |
| 1 GBP = | 4832.4638 UGX | 0.0002 GBP = | 1 UGX | 2024-02-01 |
| 1 GBP = | 4838.2662 UGX | 0.0002 GBP = | 1 UGX | 2024-01-31 |
| 1 GBP = | 4832.116 UGX | 0.0002 GBP = | 1 UGX | 2024-01-30 |
| 1 GBP = | 4857.5937 UGX | 0.0002 GBP = | 1 UGX | 2024-01-29 |
| 1 GBP = | 4849.8813 UGX | 0.0002 GBP = | 1 UGX | 2024-01-28 |
| 1 GBP = | 4849.8813 UGX | 0.0002 GBP = | 1 UGX | 2024-01-27 |
| 1 GBP = | 4877.2075 UGX | 0.0002 GBP = | 1 UGX | 2024-01-26 |
| 1 GBP = | 4865.5137 UGX | 0.0002 GBP = | 1 UGX | 2024-01-25 |
| 1 GBP = | 4872.0715 UGX | 0.0002 GBP = | 1 UGX | 2024-01-24 |
| 1 GBP = | 4846.7874 UGX | 0.0002 GBP = | 1 UGX | 2024-01-23 |
| 1 GBP = | 4826.3841 UGX | 0.0002 GBP = | 1 UGX | 2024-01-22 |
| 1 GBP = | 4821.8265 UGX | 0.0002 GBP = | 1 UGX | 2024-01-21 |
| 1 GBP = | 4837.2237 UGX | 0.0002 GBP = | 1 UGX | 2024-01-20 |
| 1 GBP = | 4832.9797 UGX | 0.0002 GBP = | 1 UGX | 2024-01-19 |
| 1 GBP = | 4829.0055 UGX | 0.0002 GBP = | 1 UGX | 2024-01-18 |
| 1 GBP = | 4827.0418 UGX | 0.0002 GBP = | 1 UGX | 2024-01-17 |
| 1 GBP = | 4859.5285 UGX | 0.0002 GBP = | 1 UGX | 2024-01-16 |
| 1 GBP = | 4846.1573 UGX | 0.0002 GBP = | 1 UGX | 2024-01-15 |
| 1 GBP = | 4836.6345 UGX | 0.0002 GBP = | 1 UGX | 2024-01-14 |
| 1 GBP = | 4837.7753 UGX | 0.0002 GBP = | 1 UGX | 2024-01-13 |
| 1 GBP = | 4846.8091 UGX | 0.0002 GBP = | 1 UGX | 2024-01-12 |
| 1 GBP = | 4825.408 UGX | 0.0002 GBP = | 1 UGX | 2024-01-11 |
| 1 GBP = | 4829.0907 UGX | 0.0002 GBP = | 1 UGX | 2024-01-10 |
| 1 GBP = | 4845.3684 UGX | 0.0002 GBP = | 1 UGX | 2024-01-09 |
| 1 GBP = | 4811.7676 UGX | 0.0002 GBP = | 1 UGX | 2024-01-08 |
| 1 GBP = | 4805.034 UGX | 0.0002 GBP = | 1 UGX | 2024-01-07 |
| 1 GBP = | 4805.034 UGX | 0.0002 GBP = | 1 UGX | 2024-01-06 |
| 1 GBP = | 4833.178 UGX | 0.0002 GBP = | 1 UGX | 2024-01-05 |
| 1 GBP = | 4829.4122 UGX | 0.0002 GBP = | 1 UGX | 2024-01-04 |
| 1 GBP = | 4783.7154 UGX | 0.0002 GBP = | 1 UGX | 2024-01-03 |
| 1 GBP = | 4826.119 UGX | 0.0002 GBP = | 1 UGX | 2024-01-02 |
| 1 GBP = | 4825.5354 UGX | 0.0002 GBP = | 1 UGX | 2024-01-01 |
| 1 GBP = | 4824.9714 UGX | 0.0002 GBP = | 1 UGX | 2023-12-31 |
| 1 GBP = | 4816.1681 UGX | 0.0002 GBP = | 1 UGX | 2023-12-30 |
| 1 GBP = | 4818.4313 UGX | 0.0002 GBP = | 1 UGX | 2023-12-29 |
| 1 GBP = | 4785.7422 UGX | 0.0002 GBP = | 1 UGX | 2023-12-28 |
| 1 GBP = | 4797.2258 UGX | 0.0002 GBP = | 1 UGX | 2023-12-27 |
| 1 GBP = | 4784.136 UGX | 0.0002 GBP = | 1 UGX | 2023-12-26 |
| 1 GBP = | 4778.2296 UGX | 0.0002 GBP = | 1 UGX | 2023-12-25 |
| 1 GBP = | 4777.8819 UGX | 0.0002 GBP = | 1 UGX | 2023-12-24 |
| 1 GBP = | 4777.8819 UGX | 0.0002 GBP = | 1 UGX | 2023-12-23 |
| 1 GBP = | 4760.8767 UGX | 0.0002 GBP = | 1 UGX | 2023-12-22 |
| 1 GBP = | 4746.0997 UGX | 0.0002 GBP = | 1 UGX | 2023-12-21 |
| 1 GBP = | 4782.2085 UGX | 0.0002 GBP = | 1 UGX | 2023-12-20 |
| 1 GBP = | 4768.5759 UGX | 0.0002 GBP = | 1 UGX | 2023-12-19 |
| 1 GBP = | 4808.5759 UGX | 0.0002 GBP = | 1 UGX | 2023-12-18 |
| 1 GBP = | 4809.4746 UGX | 0.0002 GBP = | 1 UGX | 2023-12-17 |
| 1 GBP = | 4809.4746 UGX | 0.0002 GBP = | 1 UGX | 2023-12-16 |
| 1 GBP = | 4799.1654 UGX | 0.0002 GBP = | 1 UGX | 2023-12-15 |
| 1 GBP = | 4735.2056 UGX | 0.0002 GBP = | 1 UGX | 2023-12-14 |
| 1 GBP = | 4779.5088 UGX | 0.0002 GBP = | 1 UGX | 2023-12-13 |
| 1 GBP = | 4776.382 UGX | 0.0002 GBP = | 1 UGX | 2023-12-12 |
| 1 GBP = | 4737.5673 UGX | 0.0002 GBP = | 1 UGX | 2023-12-11 |
| 1 GBP = | 4734.5471 UGX | 0.0002 GBP = | 1 UGX | 2023-12-10 |
| 1 GBP = | 4736.0566 UGX | 0.0002 GBP = | 1 UGX | 2023-12-09 |
| 1 GBP = | 4744.5275 UGX | 0.0002 GBP = | 1 UGX | 2023-12-08 |
| 1 GBP = | 4745.4694 UGX | 0.0002 GBP = | 1 UGX | 2023-12-07 |
| 1 GBP = | 4790.8959 UGX | 0.0002 GBP = | 1 UGX | 2023-12-06 |
| 1 GBP = | 4807.3874 UGX | 0.0002 GBP = | 1 UGX | 2023-12-05 |
| 1 GBP = | 4843.8999 UGX | 0.0002 GBP = | 1 UGX | 2023-12-04 |
| 1 GBP = | 4830.3795 UGX | 0.0002 GBP = | 1 UGX | 2023-12-03 |
| 1 GBP = | 4830.5827 UGX | 0.0002 GBP = | 1 UGX | 2023-12-02 |
| 1 GBP = | 4824.0167 UGX | 0.0002 GBP = | 1 UGX | 2023-12-01 |
| 1 GBP = | 4850.0338 UGX | 0.0002 GBP = | 1 UGX | 2023-11-30 |
| 1 GBP = | 4805.5608 UGX | 0.0002 GBP = | 1 UGX | 2023-11-29 |
| 1 GBP = | 4794.1254 UGX | 0.0002 GBP = | 1 UGX | 2023-11-28 |
| 1 GBP = | 4770.438 UGX | 0.0002 GBP = | 1 UGX | 2023-11-27 |
| 1 GBP = | 4767.4486 UGX | 0.0002 GBP = | 1 UGX | 2023-11-26 |
| 1 GBP = | 4780.1126 UGX | 0.0002 GBP = | 1 UGX | 2023-11-25 |
| 1 GBP = | 4763.8784 UGX | 0.0002 GBP = | 1 UGX | 2023-11-24 |
| 1 GBP = | 4734.418 UGX | 0.0002 GBP = | 1 UGX | 2023-11-23 |
| 1 GBP = | 4758.37 UGX | 0.0002 GBP = | 1 UGX | 2023-11-22 |
| 1 GBP = | 4709.6798 UGX | 0.0002 GBP = | 1 UGX | 2023-11-21 |
| 1 GBP = | 4690.8998 UGX | 0.0002 GBP = | 1 UGX | 2023-11-20 |
| 1 GBP = | 4685.2741 UGX | 0.0002 GBP = | 1 UGX | 2023-11-19 |
| 1 GBP = | 4686.4066 UGX | 0.0002 GBP = | 1 UGX | 2023-11-18 |
| 1 GBP = | 4693.0857 UGX | 0.0002 GBP = | 1 UGX | 2023-11-17 |
| 1 GBP = | 4710.5103 UGX | 0.0002 GBP = | 1 UGX | 2023-11-16 |
| 1 GBP = | 4646.2807 UGX | 0.0002 GBP = | 1 UGX | 2023-11-15 |
| 1 GBP = | 4635.1479 UGX | 0.0002 GBP = | 1 UGX | 2023-11-14 |
| 1 GBP = | 4605.8611 UGX | 0.0002 GBP = | 1 UGX | 2023-11-13 |
| 1 GBP = | 4591.2508 UGX | 0.0002 GBP = | 1 UGX | 2023-11-12 |
| 1 GBP = | 4591.2508 UGX | 0.0002 GBP = | 1 UGX | 2023-11-11 |
| 1 GBP = | 4604.8078 UGX | 0.0002 GBP = | 1 UGX | 2023-11-10 |
| 1 GBP = | 4610.4337 UGX | 0.0002 GBP = | 1 UGX | 2023-11-09 |
| 1 GBP = | 4618.1013 UGX | 0.0002 GBP = | 1 UGX | 2023-11-08 |
| 1 GBP = | 4664.2837 UGX | 0.0002 GBP = | 1 UGX | 2023-11-07 |
| 1 GBP = | 4643.2702 UGX | 0.0002 GBP = | 1 UGX | 2023-11-06 |
| 1 GBP = | 4642.2079 UGX | 0.0002 GBP = | 1 UGX | 2023-11-05 |
| 1 GBP = | 4642.2079 UGX | 0.0002 GBP = | 1 UGX | 2023-11-04 |
| 1 GBP = | 4621.7441 UGX | 0.0002 GBP = | 1 UGX | 2023-11-03 |
| 1 GBP = | 4582.0958 UGX | 0.0002 GBP = | 1 UGX | 2023-11-02 |
| 1 GBP = | 4598.0801 UGX | 0.0002 GBP = | 1 UGX | 2023-11-01 |
| 1 GBP = | 4578.3279 UGX | 0.0002 GBP = | 1 UGX | 2023-10-31 |
| 1 GBP = | 4568.6763 UGX | 0.0002 GBP = | 1 UGX | 2023-10-30 |
| 1 GBP = | 4565.9873 UGX | 0.0002 GBP = | 1 UGX | 2023-10-29 |
| 1 GBP = | 4565.9873 UGX | 0.0002 GBP = | 1 UGX | 2023-10-28 |
| 1 GBP = | 4557.3297 UGX | 0.0002 GBP = | 1 UGX | 2023-10-27 |
| 1 GBP = | 4562.9761 UGX | 0.0002 GBP = | 1 UGX | 2023-10-26 |
| 1 GBP = | 4577.3374 UGX | 0.0002 GBP = | 1 UGX | 2023-10-25 |
| 1 GBP = | 4561.3852 UGX | 0.0002 GBP = | 1 UGX | 2023-10-24 |
| 1 GBP = | 4564.0271 UGX | 0.0002 GBP = | 1 UGX | 2023-10-23 |
| 1 GBP = | 4552.3939 UGX | 0.0002 GBP = | 1 UGX | 2023-10-22 |
| 1 GBP = | 4552.3939 UGX | 0.0002 GBP = | 1 UGX | 2023-10-21 |
| 1 GBP = | 4553.409 UGX | 0.0002 GBP = | 1 UGX | 2023-10-20 |
| 1 GBP = | 4574.9549 UGX | 0.0002 GBP = | 1 UGX | 2023-10-19 |
| 1 GBP = | 4563.907 UGX | 0.0002 GBP = | 1 UGX | 2023-10-18 |
| 1 GBP = | 4570.8527 UGX | 0.0002 GBP = | 1 UGX | 2023-10-17 |
| 1 GBP = | 4554.2663 UGX | 0.0002 GBP = | 1 UGX | 2023-10-16 |
| 1 GBP = | 4548.1626 UGX | 0.0002 GBP = | 1 UGX | 2023-10-15 |
| 1 GBP = | 4548.1626 UGX | 0.0002 GBP = | 1 UGX | 2023-10-14 |
| 1 GBP = | 4607.1194 UGX | 0.0002 GBP = | 1 UGX | 2023-10-13 |
| 1 GBP = | 4611.6153 UGX | 0.0002 GBP = | 1 UGX | 2023-10-12 |
| 1 GBP = | 4595.0494 UGX | 0.0002 GBP = | 1 UGX | 2023-10-11 |
| 1 GBP = | 4564.8648 UGX | 0.0002 GBP = | 1 UGX | 2023-10-10 |
| 1 GBP = | 4561.8653 UGX | 0.0002 GBP = | 1 UGX | 2023-10-09 |
| 1 GBP = | 4563.5275 UGX | 0.0002 GBP = | 1 UGX | 2023-10-08 |
| 1 GBP = | 4563.5275 UGX | 0.0002 GBP = | 1 UGX | 2023-10-07 |
| 1 GBP = | 4555.4282 UGX | 0.0002 GBP = | 1 UGX | 2023-10-06 |
| 1 GBP = | 4529.3803 UGX | 0.0002 GBP = | 1 UGX | 2023-10-05 |
| 1 GBP = | 4518.3791 UGX | 0.0002 GBP = | 1 UGX | 2023-10-04 |
| 1 GBP = | 4541.9885 UGX | 0.0002 GBP = | 1 UGX | 2023-10-03 |
| 1 GBP = | 4606.5308 UGX | 0.0002 GBP = | 1 UGX | 2023-10-02 |
| 1 GBP = | 4596.9869 UGX | 0.0002 GBP = | 1 UGX | 2023-10-01 |
| 1 GBP = | 4596.9869 UGX | 0.0002 GBP = | 1 UGX | 2023-09-30 |
| 1 GBP = | 4572.656 UGX | 0.0002 GBP = | 1 UGX | 2023-09-29 |
| 1 GBP = | 4574.4647 UGX | 0.0002 GBP = | 1 UGX | 2023-09-28 |
| 1 GBP = | 4597.9584 UGX | 0.0002 GBP = | 1 UGX | 2023-09-27 |
| 1 GBP = | 4620.7284 UGX | 0.0002 GBP = | 1 UGX | 2023-09-26 |
| 1 GBP = | 4588.8906 UGX | 0.0002 GBP = | 1 UGX | 2023-09-25 |
| 1 GBP = | 4579.8105 UGX | 0.0002 GBP = | 1 UGX | 2023-09-24 |
| 1 GBP = | 4579.8105 UGX | 0.0002 GBP = | 1 UGX | 2023-09-23 |
| 1 GBP = | 4612.6679 UGX | 0.0002 GBP = | 1 UGX | 2023-09-22 |
| 1 GBP = | 4654.6869 UGX | 0.0002 GBP = | 1 UGX | 2023-09-21 |
| 1 GBP = | 4639.135 UGX | 0.0002 GBP = | 1 UGX | 2023-09-20 |
| 1 GBP = | 4630.7844 UGX | 0.0002 GBP = | 1 UGX | 2023-09-19 |
| 1 GBP = | 4613.2163 UGX | 0.0002 GBP = | 1 UGX | 2023-09-18 |
| 1 GBP = | 4612.7702 UGX | 0.0002 GBP = | 1 UGX | 2023-09-17 |
| 1 GBP = | 4612.7702 UGX | 0.0002 GBP = | 1 UGX | 2023-09-16 |
| 1 GBP = | 4662.6894 UGX | 0.0002 GBP = | 1 UGX | 2023-09-15 |
| 1 GBP = | 4648.1065 UGX | 0.0002 GBP = | 1 UGX | 2023-09-14 |
| 1 GBP = | 4631.6039 UGX | 0.0002 GBP = | 1 UGX | 2023-09-13 |
| 1 GBP = | 4650.3751 UGX | 0.0002 GBP = | 1 UGX | 2023-09-12 |
| 1 GBP = | 4658.9022 UGX | 0.0002 GBP = | 1 UGX | 2023-09-11 |
| 1 GBP = | 4655.1058 UGX | 0.0002 GBP = | 1 UGX | 2023-09-10 |
| 1 GBP = | 4659.9173 UGX | 0.0002 GBP = | 1 UGX | 2023-09-09 |
| 1 GBP = | 4662.077 UGX | 0.0002 GBP = | 1 UGX | 2023-09-08 |
| 1 GBP = | 4669.8589 UGX | 0.0002 GBP = | 1 UGX | 2023-09-07 |
| 1 GBP = | 4694.8539 UGX | 0.0002 GBP = | 1 UGX | 2023-09-06 |
| 1 GBP = | 4701.4097 UGX | 0.0002 GBP = | 1 UGX | 2023-09-05 |
| 1 GBP = | 4712.5849 UGX | 0.0002 GBP = | 1 UGX | 2023-09-04 |
| 1 GBP = | 4702.569 UGX | 0.0002 GBP = | 1 UGX | 2023-09-03 |
| 1 GBP = | 4702.569 UGX | 0.0002 GBP = | 1 UGX | 2023-09-02 |
| 1 GBP = | 4727.1875 UGX | 0.0002 GBP = | 1 UGX | 2023-09-01 |
| 1 GBP = | 4714.8008 UGX | 0.0002 GBP = | 1 UGX | 2023-08-31 |
| 1 GBP = | 4678.9711 UGX | 0.0002 GBP = | 1 UGX | 2023-08-30 |
| 1 GBP = | 4663.6844 UGX | 0.0002 GBP = | 1 UGX | 2023-08-29 |
| 1 GBP = | 4650.011 UGX | 0.0002 GBP = | 1 UGX | 2023-08-28 |
| 1 GBP = | 4651.8144 UGX | 0.0002 GBP = | 1 UGX | 2023-08-27 |
| 1 GBP = | 4651.8144 UGX | 0.0002 GBP = | 1 UGX | 2023-08-26 |
| 1 GBP = | 4702.533 UGX | 0.0002 GBP = | 1 UGX | 2023-08-25 |
| 1 GBP = | 4696.1814 UGX | 0.0002 GBP = | 1 UGX | 2023-08-24 |
| 1 GBP = | 4759.2634 UGX | 0.0002 GBP = | 1 UGX | 2023-08-23 |
| 1 GBP = | 4757.2145 UGX | 0.0002 GBP = | 1 UGX | 2023-08-22 |
| 1 GBP = | 4748.2284 UGX | 0.0002 GBP = | 1 UGX | 2023-08-21 |
| 1 GBP = | 4743.3143 UGX | 0.0002 GBP = | 1 UGX | 2023-08-20 |
| 1 GBP = | 4752.9794 UGX | 0.0002 GBP = | 1 UGX | 2023-08-19 |
| 1 GBP = | 4757.517 UGX | 0.0002 GBP = | 1 UGX | 2023-08-18 |
| 1 GBP = | 4769.6539 UGX | 0.0002 GBP = | 1 UGX | 2023-08-17 |
| 1 GBP = | 4752.053 UGX | 0.0002 GBP = | 1 UGX | 2023-08-16 |
| 1 GBP = | 4729.1342 UGX | 0.0002 GBP = | 1 UGX | 2023-08-15 |
| 1 GBP = | 4761.0546 UGX | 0.0002 GBP = | 1 UGX | 2023-08-14 |
| 1 GBP = | 4747.8719 UGX | 0.0002 GBP = | 1 UGX | 2023-08-13 |
| 1 GBP = | 4747.8719 UGX | 0.0002 GBP = | 1 UGX | 2023-08-12 |
| 1 GBP = | 4746.4535 UGX | 0.0002 GBP = | 1 UGX | 2023-08-11 |
| 1 GBP = | 4650.111 UGX | 0.0002 GBP = | 1 UGX | 2023-08-10 |
| 1 GBP = | 4611.8142 UGX | 0.0002 GBP = | 1 UGX | 2023-08-09 |
| 1 GBP = | 4610.301 UGX | 0.0002 GBP = | 1 UGX | 2023-08-08 |
| 1 GBP = | 4574.7047 UGX | 0.0002 GBP = | 1 UGX | 2023-08-07 |
| 1 GBP = | 4567.8493 UGX | 0.0002 GBP = | 1 UGX | 2023-08-06 |
| 1 GBP = | 4567.8493 UGX | 0.0002 GBP = | 1 UGX | 2023-08-05 |
| 1 GBP = | 4573.4768 UGX | 0.0002 GBP = | 1 UGX | 2023-08-04 |
| 1 GBP = | 4625.1669 UGX | 0.0002 GBP = | 1 UGX | 2023-08-03 |
| 1 GBP = | 4640.1269 UGX | 0.0002 GBP = | 1 UGX | 2023-08-02 |
| 1 GBP = | 4661.9332 UGX | 0.0002 GBP = | 1 UGX | 2023-08-01 |
| 1 GBP = | 4641.2686 UGX | 0.0002 GBP = | 1 UGX | 2023-07-31 |
| 1 GBP = | 4625.5646 UGX | 0.0002 GBP = | 1 UGX | 2023-07-30 |
| 1 GBP = | 4625.5646 UGX | 0.0002 GBP = | 1 UGX | 2023-07-29 |
| 1 GBP = | 4689.6484 UGX | 0.0002 GBP = | 1 UGX | 2023-07-28 |
| 1 GBP = | 4686.2897 UGX | 0.0002 GBP = | 1 UGX | 2023-07-27 |
| 1 GBP = | 4709.8768 UGX | 0.0002 GBP = | 1 UGX | 2023-07-26 |
| 1 GBP = | 4684.088 UGX | 0.0002 GBP = | 1 UGX | 2023-07-25 |
| 1 GBP = | 4701.43 UGX | 0.0002 GBP = | 1 UGX | 2023-07-24 |
| 1 GBP = | 4678.1694 UGX | 0.0002 GBP = | 1 UGX | 2023-07-23 |
| 1 GBP = | 4677.4417 UGX | 0.0002 GBP = | 1 UGX | 2023-07-22 |
| 1 GBP = | 4718.7373 UGX | 0.0002 GBP = | 1 UGX | 2023-07-21 |
| 1 GBP = | 4741.4375 UGX | 0.0002 GBP = | 1 UGX | 2023-07-20 |
| 1 GBP = | 4791.223 UGX | 0.0002 GBP = | 1 UGX | 2023-07-19 |
| 1 GBP = | 4786.4637 UGX | 0.0002 GBP = | 1 UGX | 2023-07-18 |
| 1 GBP = | 4800.9029 UGX | 0.0002 GBP = | 1 UGX | 2023-07-17 |
| 1 GBP = | 4790.1907 UGX | 0.0002 GBP = | 1 UGX | 2023-07-16 |
| 1 GBP = | 4790.1907 UGX | 0.0002 GBP = | 1 UGX | 2023-07-15 |
| 1 GBP = | 4797.6414 UGX | 0.0002 GBP = | 1 UGX | 2023-07-14 |
| 1 GBP = | 4714.5613 UGX | 0.0002 GBP = | 1 UGX | 2023-07-13 |
| 1 GBP = | 4752.8545 UGX | 0.0002 GBP = | 1 UGX | 2023-07-12 |
| 1 GBP = | 4724.7184 UGX | 0.0002 GBP = | 1 UGX | 2023-07-11 |
| 1 GBP = | 4711.41 UGX | 0.0002 GBP = | 1 UGX | 2023-07-10 |
| 1 GBP = | 4707.3527 UGX | 0.0002 GBP = | 1 UGX | 2023-07-09 |
| 1 GBP = | 4707.3527 UGX | 0.0002 GBP = | 1 UGX | 2023-07-08 |
| 1 GBP = | 4705.991 UGX | 0.0002 GBP = | 1 UGX | 2023-07-07 |
| 1 GBP = | 4710.7486 UGX | 0.0002 GBP = | 1 UGX | 2023-07-06 |
| 1 GBP = | 4695.0627 UGX | 0.0002 GBP = | 1 UGX | 2023-07-05 |
| 1 GBP = | 4656.5054 UGX | 0.0002 GBP = | 1 UGX | 2023-07-04 |
| 1 GBP = | 4639.7994 UGX | 0.0002 GBP = | 1 UGX | 2023-07-03 |
| 1 GBP = | 4663.4367 UGX | 0.0002 GBP = | 1 UGX | 2023-07-02 |
| 1 GBP = | 4663.4367 UGX | 0.0002 GBP = | 1 UGX | 2023-07-01 |
| 1 GBP = | 4645.2284 UGX | 0.0002 GBP = | 1 UGX | 2023-06-30 |
| 1 GBP = | 4667.1545 UGX | 0.0002 GBP = | 1 UGX | 2023-06-29 |
| 1 GBP = | 4684.3373 UGX | 0.0002 GBP = | 1 UGX | 2023-06-28 |
| 1 GBP = | 4676.8703 UGX | 0.0002 GBP = | 1 UGX | 2023-06-27 |
| 1 GBP = | 4658.3545 UGX | 0.0002 GBP = | 1 UGX | 2023-06-26 |
| 1 GBP = | 4643.5569 UGX | 0.0002 GBP = | 1 UGX | 2023-06-25 |
| 1 GBP = | 4724.2975 UGX | 0.0002 GBP = | 1 UGX | 2023-06-23 |
| 1 GBP = | 4700.4622 UGX | 0.0002 GBP = | 1 UGX | 2023-06-22 |
| 1 GBP = | 4736.4141 UGX | 0.0002 GBP = | 1 UGX | 2023-06-21 |
| 1 GBP = | 4734.1361 UGX | 0.0002 GBP = | 1 UGX | 2023-06-20 |
| 1 GBP = | 4724.551 UGX | 0.0002 GBP = | 1 UGX | 2023-06-19 |
| 1 GBP = | 4711.8576 UGX | 0.0002 GBP = | 1 UGX | 2023-06-18 |
| 1 GBP = | 4716.5896 UGX | 0.0002 GBP = | 1 UGX | 2023-06-17 |
| 1 GBP = | 4673.9501 UGX | 0.0002 GBP = | 1 UGX | 2023-06-16 |
| 1 GBP = | 4683.9043 UGX | 0.0002 GBP = | 1 UGX | 2023-06-15 |
| 1 GBP = | 4695.7304 UGX | 0.0002 GBP = | 1 UGX | 2023-06-14 |
| 1 GBP = | 4665.6111 UGX | 0.0002 GBP = | 1 UGX | 2023-06-13 |
| 1 GBP = | 4687.3647 UGX | 0.0002 GBP = | 1 UGX | 2023-06-12 |
| 1 GBP = | 4674.1662 UGX | 0.0002 GBP = | 1 UGX | 2023-06-11 |
| 1 GBP = | 4672.1165 UGX | 0.0002 GBP = | 1 UGX | 2023-06-10 |
| 1 GBP = | 4652.637 UGX | 0.0002 GBP = | 1 UGX | 2023-06-09 |
| 1 GBP = | 4648.61 UGX | 0.0002 GBP = | 1 UGX | 2023-06-08 |
| 1 GBP = | 4644.247 UGX | 0.0002 GBP = | 1 UGX | 2023-06-07 |
| 1 GBP = | 4633.8137 UGX | 0.0002 GBP = | 1 UGX | 2023-06-06 |
| 1 GBP = | 4687.7634 UGX | 0.0002 GBP = | 1 UGX | 2023-06-05 |
| 1 GBP = | 4674.2266 UGX | 0.0002 GBP = | 1 UGX | 2023-06-04 |
| 1 GBP = | 4657.423 UGX | 0.0002 GBP = | 1 UGX | 2023-06-03 |
| 1 GBP = | 4676.0539 UGX | 0.0002 GBP = | 1 UGX | 2023-06-02 |
| 1 GBP = | 4698.234 UGX | 0.0002 GBP = | 1 UGX | 2023-06-01 |
| 1 GBP = | 4672.6771 UGX | 0.0002 GBP = | 1 UGX | 2023-05-31 |
| 1 GBP = | 4620.3667 UGX | 0.0002 GBP = | 1 UGX | 2023-05-30 |
| 1 GBP = | 4613.1426 UGX | 0.0002 GBP = | 1 UGX | 2023-05-29 |
| 1 GBP = | 4602.5885 UGX | 0.0002 GBP = | 1 UGX | 2023-05-28 |
| 1 GBP = | 4602.5885 UGX | 0.0002 GBP = | 1 UGX | 2023-05-27 |
| 1 GBP = | 4595.2054 UGX | 0.0002 GBP = | 1 UGX | 2023-05-26 |
| 1 GBP = | 4604.6073 UGX | 0.0002 GBP = | 1 UGX | 2023-05-25 |
| 1 GBP = | 4629.8007 UGX | 0.0002 GBP = | 1 UGX | 2023-05-24 |
| 1 GBP = | 4632.8421 UGX | 0.0002 GBP = | 1 UGX | 2023-05-23 |
| 1 GBP = | 4624.5176 UGX | 0.0002 GBP = | 1 UGX | 2023-05-22 |
| 1 GBP = | 4623.9478 UGX | 0.0002 GBP = | 1 UGX | 2023-05-21 |
| 1 GBP = | 4636.8424 UGX | 0.0002 GBP = | 1 UGX | 2023-05-20 |
| 1 GBP = | 4624.6108 UGX | 0.0002 GBP = | 1 UGX | 2023-05-19 |
| 1 GBP = | 4651.4771 UGX | 0.0002 GBP = | 1 UGX | 2023-05-18 |
| 1 GBP = | 4646.2393 UGX | 0.0002 GBP = | 1 UGX | 2023-05-17 |
| 1 GBP = | 4664.3657 UGX | 0.0002 GBP = | 1 UGX | 2023-05-16 |
| 1 GBP = | 4621.3122 UGX | 0.0002 GBP = | 1 UGX | 2023-05-15 |
| 1 GBP = | 4622.9878 UGX | 0.0002 GBP = | 1 UGX | 2023-05-14 |
| 1 GBP = | 4637.0288 UGX | 0.0002 GBP = | 1 UGX | 2023-05-13 |
| 1 GBP = | 4660.1092 UGX | 0.0002 GBP = | 1 UGX | 2023-05-12 |
| 1 GBP = | 4695.8328 UGX | 0.0002 GBP = | 1 UGX | 2023-05-11 |
| 1 GBP = | 4710.9047 UGX | 0.0002 GBP = | 1 UGX | 2023-05-10 |
| 1 GBP = | 4700.1994 UGX | 0.0002 GBP = | 1 UGX | 2023-05-09 |
| 1 GBP = | 4698.4123 UGX | 0.0002 GBP = | 1 UGX | 2023-05-08 |
| 1 GBP = | 4701.429 UGX | 0.0002 GBP = | 1 UGX | 2023-05-07 |
| 1 GBP = | 4701.429 UGX | 0.0002 GBP = | 1 UGX | 2023-05-06 |
| 1 GBP = | 4678.9698 UGX | 0.0002 GBP = | 1 UGX | 2023-05-05 |
| 1 GBP = | 4679.6873 UGX | 0.0002 GBP = | 1 UGX | 2023-05-04 |
| 1 GBP = | 4657.6542 UGX | 0.0002 GBP = | 1 UGX | 2023-05-03 |
| 1 GBP = | 4658.4442 UGX | 0.0002 GBP = | 1 UGX | 2023-05-02 |
| 1 GBP = | 4695.1461 UGX | 0.0002 GBP = | 1 UGX | 2023-05-01 |
| 1 GBP = | 4696.8287 UGX | 0.0002 GBP = | 1 UGX | 2023-04-30 |
| 1 GBP = | 4694.7743 UGX | 0.0002 GBP = | 1 UGX | 2023-04-29 |
| 1 GBP = | 4697.1195 UGX | 0.0002 GBP = | 1 UGX | 2023-04-28 |
| 1 GBP = | 4690.8621 UGX | 0.0002 GBP = | 1 UGX | 2023-04-27 |
| 1 GBP = | 4647.2074 UGX | 0.0002 GBP = | 1 UGX | 2023-04-26 |
| 1 GBP = | 4658.3203 UGX | 0.0002 GBP = | 1 UGX | 2023-04-25 |
| 1 GBP = | 4650.9362 UGX | 0.0002 GBP = | 1 UGX | 2023-04-24 |
| 1 GBP = | 4648.4378 UGX | 0.0002 GBP = | 1 UGX | 2023-04-23 |
| 1 GBP = | 4648.4378 UGX | 0.0002 GBP = | 1 UGX | 2023-04-22 |
| 1 GBP = | 4649.227 UGX | 0.0002 GBP = | 1 UGX | 2023-04-21 |
| 1 GBP = | 4654.5907 UGX | 0.0002 GBP = | 1 UGX | 2023-04-20 |
| 1 GBP = | 4653.2453 UGX | 0.0002 GBP = | 1 UGX | 2023-04-19 |
| 1 GBP = | 4627.9564 UGX | 0.0002 GBP = | 1 UGX | 2023-04-18 |
| 1 GBP = | 4613.3889 UGX | 0.0002 GBP = | 1 UGX | 2023-04-17 |