Last Year History for GBP/SVC
GBP |
SVC |
GBP |
SVC |
Date |
1 GBP = |
10.9058 SVC |
0.0917 GBP = |
1 SVC |
2024-05-02 |
1 GBP = |
11.0007 SVC |
0.0909 GBP = |
1 SVC |
2024-05-01 |
1 GBP = |
10.9785 SVC |
0.0911 GBP = |
1 SVC |
2024-04-30 |
1 GBP = |
10.9787 SVC |
0.0911 GBP = |
1 SVC |
2024-04-29 |
1 GBP = |
11.0852 SVC |
0.0902 GBP = |
1 SVC |
2024-04-28 |
1 GBP = |
10.9541 SVC |
0.0913 GBP = |
1 SVC |
2024-04-27 |
1 GBP = |
10.9489 SVC |
0.0913 GBP = |
1 SVC |
2024-04-26 |
1 GBP = |
10.9335 SVC |
0.0915 GBP = |
1 SVC |
2024-04-25 |
1 GBP = |
10.8185 SVC |
0.0924 GBP = |
1 SVC |
2024-04-24 |
1 GBP = |
10.8068 SVC |
0.0925 GBP = |
1 SVC |
2024-04-23 |
1 GBP = |
10.795 SVC |
0.0926 GBP = |
1 SVC |
2024-04-22 |
1 GBP = |
10.7989 SVC |
0.0926 GBP = |
1 SVC |
2024-04-21 |
1 GBP = |
10.7984 SVC |
0.0926 GBP = |
1 SVC |
2024-04-20 |
1 GBP = |
10.935 SVC |
0.0914 GBP = |
1 SVC |
2024-04-19 |
1 GBP = |
10.8816 SVC |
0.0919 GBP = |
1 SVC |
2024-04-18 |
1 GBP = |
10.9125 SVC |
0.0916 GBP = |
1 SVC |
2024-04-17 |
1 GBP = |
10.9363 SVC |
0.0914 GBP = |
1 SVC |
2024-04-16 |
1 GBP = |
10.9214 SVC |
0.0916 GBP = |
1 SVC |
2024-04-15 |
1 GBP = |
10.8737 SVC |
0.092 GBP = |
1 SVC |
2024-04-14 |
1 GBP = |
10.8941 SVC |
0.0918 GBP = |
1 SVC |
2024-04-13 |
1 GBP = |
10.9397 SVC |
0.0914 GBP = |
1 SVC |
2024-04-12 |
1 GBP = |
11.0919 SVC |
0.0902 GBP = |
1 SVC |
2024-04-11 |
1 GBP = |
11.1207 SVC |
0.0899 GBP = |
1 SVC |
2024-04-10 |
1 GBP = |
11.0678 SVC |
0.0904 GBP = |
1 SVC |
2024-04-09 |
1 GBP = |
11.0554 SVC |
0.0905 GBP = |
1 SVC |
2024-04-08 |
1 GBP = |
11.0427 SVC |
0.0906 GBP = |
1 SVC |
2024-04-07 |
1 GBP = |
11.0427 SVC |
0.0906 GBP = |
1 SVC |
2024-04-06 |
1 GBP = |
11.0724 SVC |
0.0903 GBP = |
1 SVC |
2024-04-05 |
1 GBP = |
11.0137 SVC |
0.0908 GBP = |
1 SVC |
2024-04-04 |
1 GBP = |
10.9771 SVC |
0.0911 GBP = |
1 SVC |
2024-04-03 |
1 GBP = |
10.9935 SVC |
0.091 GBP = |
1 SVC |
2024-04-02 |
1 GBP = |
11.0383 SVC |
0.0906 GBP = |
1 SVC |
2024-04-01 |
1 GBP = |
11.0312 SVC |
0.0907 GBP = |
1 SVC |
2024-03-31 |
1 GBP = |
11.0334 SVC |
0.0906 GBP = |
1 SVC |
2024-03-30 |
1 GBP = |
11.0481 SVC |
0.0905 GBP = |
1 SVC |
2024-03-29 |
1 GBP = |
11.0205 SVC |
0.0907 GBP = |
1 SVC |
2024-03-28 |
1 GBP = |
11.0759 SVC |
0.0903 GBP = |
1 SVC |
2024-03-27 |
1 GBP = |
11.0603 SVC |
0.0904 GBP = |
1 SVC |
2024-03-26 |
1 GBP = |
11.0321 SVC |
0.0906 GBP = |
1 SVC |
2024-03-25 |
1 GBP = |
10.9767 SVC |
0.0911 GBP = |
1 SVC |
2024-03-24 |
1 GBP = |
10.9767 SVC |
0.0911 GBP = |
1 SVC |
2024-03-23 |
1 GBP = |
11.0747 SVC |
0.0903 GBP = |
1 SVC |
2024-03-22 |
1 GBP = |
11.0814 SVC |
0.0902 GBP = |
1 SVC |
2024-03-21 |
1 GBP = |
11.0916 SVC |
0.0902 GBP = |
1 SVC |
2024-03-20 |
1 GBP = |
11.1224 SVC |
0.0899 GBP = |
1 SVC |
2024-03-19 |
1 GBP = |
11.1466 SVC |
0.0897 GBP = |
1 SVC |
2024-03-18 |
1 GBP = |
11.1429 SVC |
0.0897 GBP = |
1 SVC |
2024-03-17 |
1 GBP = |
11.1429 SVC |
0.0897 GBP = |
1 SVC |
2024-03-16 |
1 GBP = |
11.2242 SVC |
0.0891 GBP = |
1 SVC |
2024-03-15 |
1 GBP = |
11.2052 SVC |
0.0892 GBP = |
1 SVC |
2024-03-14 |
1 GBP = |
11.1902 SVC |
0.0894 GBP = |
1 SVC |
2024-03-13 |
1 GBP = |
11.1983 SVC |
0.0893 GBP = |
1 SVC |
2024-03-12 |
1 GBP = |
11.2312 SVC |
0.089 GBP = |
1 SVC |
2024-03-11 |
1 GBP = |
11.2398 SVC |
0.089 GBP = |
1 SVC |
2024-03-10 |
1 GBP = |
11.2398 SVC |
0.089 GBP = |
1 SVC |
2024-03-09 |
1 GBP = |
11.1765 SVC |
0.0895 GBP = |
1 SVC |
2024-03-08 |
1 GBP = |
11.1413 SVC |
0.0898 GBP = |
1 SVC |
2024-03-07 |
1 GBP = |
11.1372 SVC |
0.0898 GBP = |
1 SVC |
2024-03-06 |
1 GBP = |
11.1055 SVC |
0.09 GBP = |
1 SVC |
2024-03-05 |
1 GBP = |
11.069 SVC |
0.0903 GBP = |
1 SVC |
2024-03-04 |
1 GBP = |
11.0379 SVC |
0.0906 GBP = |
1 SVC |
2024-03-03 |
1 GBP = |
11.0379 SVC |
0.0906 GBP = |
1 SVC |
2024-03-02 |
1 GBP = |
11.0644 SVC |
0.0904 GBP = |
1 SVC |
2024-03-01 |
1 GBP = |
11.0617 SVC |
0.0904 GBP = |
1 SVC |
2024-02-29 |
1 GBP = |
11.0877 SVC |
0.0902 GBP = |
1 SVC |
2024-02-28 |
1 GBP = |
11.0985 SVC |
0.0901 GBP = |
1 SVC |
2024-02-27 |
1 GBP = |
11.1058 SVC |
0.09 GBP = |
1 SVC |
2024-02-26 |
1 GBP = |
11.0848 SVC |
0.0902 GBP = |
1 SVC |
2024-02-25 |
1 GBP = |
11.0848 SVC |
0.0902 GBP = |
1 SVC |
2024-02-24 |
1 GBP = |
11.1205 SVC |
0.0899 GBP = |
1 SVC |
2024-02-23 |
1 GBP = |
11.0664 SVC |
0.0904 GBP = |
1 SVC |
2024-02-22 |
1 GBP = |
11.03 SVC |
0.0907 GBP = |
1 SVC |
2024-02-21 |
1 GBP = |
11.0457 SVC |
0.0905 GBP = |
1 SVC |
2024-02-20 |
1 GBP = |
11.0374 SVC |
0.0906 GBP = |
1 SVC |
2024-02-19 |
1 GBP = |
11.0276 SVC |
0.0907 GBP = |
1 SVC |
2024-02-18 |
1 GBP = |
11.0305 SVC |
0.0907 GBP = |
1 SVC |
2024-02-17 |
1 GBP = |
10.9859 SVC |
0.091 GBP = |
1 SVC |
2024-02-16 |
1 GBP = |
10.9665 SVC |
0.0912 GBP = |
1 SVC |
2024-02-15 |
1 GBP = |
11.0486 SVC |
0.0905 GBP = |
1 SVC |
2024-02-14 |
1 GBP = |
11.0186 SVC |
0.0908 GBP = |
1 SVC |
2024-02-13 |
1 GBP = |
10.9619 SVC |
0.0912 GBP = |
1 SVC |
2024-02-12 |
1 GBP = |
10.9677 SVC |
0.0912 GBP = |
1 SVC |
2024-02-11 |
1 GBP = |
11.0295 SVC |
0.0907 GBP = |
1 SVC |
2024-02-10 |
1 GBP = |
11.0697 SVC |
0.0903 GBP = |
1 SVC |
2024-02-09 |
1 GBP = |
11.0414 SVC |
0.0906 GBP = |
1 SVC |
2024-02-08 |
1 GBP = |
11.097 SVC |
0.0901 GBP = |
1 SVC |
2024-02-07 |
1 GBP = |
10.9576 SVC |
0.0913 GBP = |
1 SVC |
2024-02-06 |
1 GBP = |
10.9775 SVC |
0.0911 GBP = |
1 SVC |
2024-02-05 |
1 GBP = |
11.0104 SVC |
0.0908 GBP = |
1 SVC |
2024-02-04 |
1 GBP = |
11.2119 SVC |
0.0892 GBP = |
1 SVC |
2024-02-03 |
1 GBP = |
11.1641 SVC |
0.0896 GBP = |
1 SVC |
2024-02-02 |
1 GBP = |
11.0533 SVC |
0.0905 GBP = |
1 SVC |
2024-02-01 |
1 GBP = |
11.1103 SVC |
0.09 GBP = |
1 SVC |
2024-01-31 |
1 GBP = |
11.1444 SVC |
0.0897 GBP = |
1 SVC |
2024-01-30 |
1 GBP = |
11.1103 SVC |
0.09 GBP = |
1 SVC |
2024-01-29 |
1 GBP = |
11.1136 SVC |
0.09 GBP = |
1 SVC |
2024-01-28 |
1 GBP = |
11.1872 SVC |
0.0894 GBP = |
1 SVC |
2024-01-27 |
1 GBP = |
11.1384 SVC |
0.0898 GBP = |
1 SVC |
2024-01-26 |
1 GBP = |
11.1708 SVC |
0.0895 GBP = |
1 SVC |
2024-01-25 |
1 GBP = |
11.149 SVC |
0.0897 GBP = |
1 SVC |
2024-01-24 |
1 GBP = |
11.1172 SVC |
0.09 GBP = |
1 SVC |
2024-01-23 |
1 GBP = |
11.085 SVC |
0.0902 GBP = |
1 SVC |
2024-01-22 |
1 GBP = |
11.0884 SVC |
0.0902 GBP = |
1 SVC |
2024-01-21 |
1 GBP = |
11.0654 SVC |
0.0904 GBP = |
1 SVC |
2024-01-20 |
1 GBP = |
11.0005 SVC |
0.0909 GBP = |
1 SVC |
2024-01-19 |
1 GBP = |
11.0786 SVC |
0.0903 GBP = |
1 SVC |
2024-01-18 |
1 GBP = |
11.013 SVC |
0.0908 GBP = |
1 SVC |
2024-01-17 |
1 GBP = |
11.0647 SVC |
0.0904 GBP = |
1 SVC |
2024-01-16 |
1 GBP = |
11.0687 SVC |
0.0903 GBP = |
1 SVC |
2024-01-15 |
1 GBP = |
11.0665 SVC |
0.0904 GBP = |
1 SVC |
2024-01-14 |
1 GBP = |
11.1575 SVC |
0.0896 GBP = |
1 SVC |
2024-01-13 |
1 GBP = |
11.1976 SVC |
0.0893 GBP = |
1 SVC |
2024-01-12 |
1 GBP = |
11.1546 SVC |
0.0896 GBP = |
1 SVC |
2024-01-11 |
1 GBP = |
11.1028 SVC |
0.0901 GBP = |
1 SVC |
2024-01-10 |
1 GBP = |
11.1049 SVC |
0.0901 GBP = |
1 SVC |
2024-01-09 |
1 GBP = |
11.1279 SVC |
0.0899 GBP = |
1 SVC |
2024-01-08 |
1 GBP = |
11.1355 SVC |
0.0898 GBP = |
1 SVC |
2024-01-07 |
1 GBP = |
11.1912 SVC |
0.0894 GBP = |
1 SVC |
2024-01-06 |
1 GBP = |
11.1435 SVC |
0.0897 GBP = |
1 SVC |
2024-01-05 |
1 GBP = |
11.0795 SVC |
0.0903 GBP = |
1 SVC |
2024-01-04 |
1 GBP = |
11.0415 SVC |
0.0906 GBP = |
1 SVC |
2024-01-03 |
1 GBP = |
11.1049 SVC |
0.0901 GBP = |
1 SVC |
2024-01-02 |
1 GBP = |
11.0694 SVC |
0.0903 GBP = |
1 SVC |
2024-01-01 |
1 GBP = |
11.1977 SVC |
0.0893 GBP = |
1 SVC |
2023-12-31 |
1 GBP = |
11.077 SVC |
0.0903 GBP = |
1 SVC |
2023-12-30 |
1 GBP = |
11.1547 SVC |
0.0896 GBP = |
1 SVC |
2023-12-29 |
1 GBP = |
11.201 SVC |
0.0893 GBP = |
1 SVC |
2023-12-28 |
1 GBP = |
11.1419 SVC |
0.0898 GBP = |
1 SVC |
2023-12-27 |
1 GBP = |
11.0842 SVC |
0.0902 GBP = |
1 SVC |
2023-12-26 |
1 GBP = |
11.0816 SVC |
0.0902 GBP = |
1 SVC |
2023-12-25 |
1 GBP = |
11.0103 SVC |
0.0908 GBP = |
1 SVC |
2023-12-24 |
1 GBP = |
11.0799 SVC |
0.0903 GBP = |
1 SVC |
2023-12-23 |
1 GBP = |
11.1079 SVC |
0.09 GBP = |
1 SVC |
2023-12-22 |
1 GBP = |
11.073 SVC |
0.0903 GBP = |
1 SVC |
2023-12-21 |
1 GBP = |
11.1552 SVC |
0.0896 GBP = |
1 SVC |
2023-12-20 |
1 GBP = |
11.0639 SVC |
0.0904 GBP = |
1 SVC |
2023-12-19 |
1 GBP = |
11.0861 SVC |
0.0902 GBP = |
1 SVC |
2023-12-18 |
1 GBP = |
11.0497 SVC |
0.0905 GBP = |
1 SVC |
2023-12-17 |
1 GBP = |
11.1101 SVC |
0.09 GBP = |
1 SVC |
2023-12-16 |
1 GBP = |
11.1636 SVC |
0.0896 GBP = |
1 SVC |
2023-12-15 |
1 GBP = |
11.0229 SVC |
0.0907 GBP = |
1 SVC |
2023-12-14 |
1 GBP = |
11.0682 SVC |
0.0903 GBP = |
1 SVC |
2023-12-13 |
1 GBP = |
11.0279 SVC |
0.0907 GBP = |
1 SVC |
2023-12-12 |
1 GBP = |
10.9818 SVC |
0.0911 GBP = |
1 SVC |
2023-12-11 |
1 GBP = |
10.9252 SVC |
0.0915 GBP = |
1 SVC |
2023-12-10 |
1 GBP = |
10.9729 SVC |
0.0911 GBP = |
1 SVC |
2023-12-09 |
1 GBP = |
11.0136 SVC |
0.0908 GBP = |
1 SVC |
2023-12-08 |
1 GBP = |
10.9905 SVC |
0.091 GBP = |
1 SVC |
2023-12-07 |
1 GBP = |
11.032 SVC |
0.0906 GBP = |
1 SVC |
2023-12-06 |
1 GBP = |
11.0527 SVC |
0.0905 GBP = |
1 SVC |
2023-12-05 |
1 GBP = |
11.1198 SVC |
0.0899 GBP = |
1 SVC |
2023-12-04 |
1 GBP = |
11.1085 SVC |
0.09 GBP = |
1 SVC |
2023-12-03 |
1 GBP = |
11.113 SVC |
0.09 GBP = |
1 SVC |
2023-12-02 |
1 GBP = |
11.0545 SVC |
0.0905 GBP = |
1 SVC |
2023-12-01 |
1 GBP = |
11.1175 SVC |
0.0899 GBP = |
1 SVC |
2023-11-30 |
1 GBP = |
11.0781 SVC |
0.0903 GBP = |
1 SVC |
2023-11-29 |
1 GBP = |
11.0197 SVC |
0.0907 GBP = |
1 SVC |
2023-11-28 |
1 GBP = |
10.9999 SVC |
0.0909 GBP = |
1 SVC |
2023-11-27 |
1 GBP = |
11.068 SVC |
0.0904 GBP = |
1 SVC |
2023-11-26 |
1 GBP = |
11.0147 SVC |
0.0908 GBP = |
1 SVC |
2023-11-25 |
1 GBP = |
10.9905 SVC |
0.091 GBP = |
1 SVC |
2023-11-24 |
1 GBP = |
10.9294 SVC |
0.0915 GBP = |
1 SVC |
2023-11-23 |
1 GBP = |
11.0199 SVC |
0.0907 GBP = |
1 SVC |
2023-11-22 |
1 GBP = |
10.9065 SVC |
0.0917 GBP = |
1 SVC |
2023-11-21 |
1 GBP = |
10.9102 SVC |
0.0917 GBP = |
1 SVC |
2023-11-20 |
1 GBP = |
10.9006 SVC |
0.0917 GBP = |
1 SVC |
2023-11-19 |
1 GBP = |
10.8653 SVC |
0.092 GBP = |
1 SVC |
2023-11-18 |
1 GBP = |
10.8742 SVC |
0.092 GBP = |
1 SVC |
2023-11-17 |
1 GBP = |
10.9243 SVC |
0.0915 GBP = |
1 SVC |
2023-11-16 |
1 GBP = |
10.9306 SVC |
0.0915 GBP = |
1 SVC |
2023-11-15 |
1 GBP = |
10.7416 SVC |
0.0931 GBP = |
1 SVC |
2023-11-14 |
1 GBP = |
10.7005 SVC |
0.0935 GBP = |
1 SVC |
2023-11-13 |
1 GBP = |
10.7288 SVC |
0.0932 GBP = |
1 SVC |
2023-11-12 |
1 GBP = |
10.6538 SVC |
0.0939 GBP = |
1 SVC |
2023-11-11 |
1 GBP = |
10.6375 SVC |
0.094 GBP = |
1 SVC |
2023-11-10 |
1 GBP = |
10.7279 SVC |
0.0932 GBP = |
1 SVC |
2023-11-09 |
1 GBP = |
10.742 SVC |
0.0931 GBP = |
1 SVC |
2023-11-08 |
1 GBP = |
10.6615 SVC |
0.0938 GBP = |
1 SVC |
2023-11-07 |
1 GBP = |
10.6816 SVC |
0.0936 GBP = |
1 SVC |
2023-11-06 |
1 GBP = |
10.8275 SVC |
0.0924 GBP = |
1 SVC |
2023-11-05 |
1 GBP = |
10.8273 SVC |
0.0924 GBP = |
1 SVC |
2023-11-04 |
1 GBP = |
10.7141 SVC |
0.0933 GBP = |
1 SVC |
2023-11-03 |
1 GBP = |
10.605 SVC |
0.0943 GBP = |
1 SVC |
2023-11-02 |
1 GBP = |
10.6035 SVC |
0.0943 GBP = |
1 SVC |
2023-11-01 |
1 GBP = |
10.6386 SVC |
0.094 GBP = |
1 SVC |
2023-10-31 |
1 GBP = |
10.5966 SVC |
0.0944 GBP = |
1 SVC |
2023-10-30 |
1 GBP = |
10.6133 SVC |
0.0942 GBP = |
1 SVC |
2023-10-29 |
1 GBP = |
10.5898 SVC |
0.0944 GBP = |
1 SVC |
2023-10-28 |
1 GBP = |
10.6086 SVC |
0.0943 GBP = |
1 SVC |
2023-10-27 |
1 GBP = |
10.6499 SVC |
0.0939 GBP = |
1 SVC |
2023-10-26 |
1 GBP = |
10.7214 SVC |
0.0933 GBP = |
1 SVC |
2023-10-25 |
1 GBP = |
10.6705 SVC |
0.0937 GBP = |
1 SVC |
2023-10-24 |
1 GBP = |
10.6499 SVC |
0.0939 GBP = |
1 SVC |
2023-10-23 |
1 GBP = |
10.6302 SVC |
0.0941 GBP = |
1 SVC |
2023-10-22 |
1 GBP = |
10.6319 SVC |
0.0941 GBP = |
1 SVC |
2023-10-21 |
1 GBP = |
10.6301 SVC |
0.0941 GBP = |
1 SVC |
2023-10-20 |
1 GBP = |
10.6364 SVC |
0.094 GBP = |
1 SVC |
2023-10-19 |
1 GBP = |
10.6741 SVC |
0.0937 GBP = |
1 SVC |
2023-10-18 |
1 GBP = |
10.6139 SVC |
0.0942 GBP = |
1 SVC |
2023-10-17 |
1 GBP = |
10.5531 SVC |
0.0948 GBP = |
1 SVC |
2023-10-16 |
1 GBP = |
10.5989 SVC |
0.0943 GBP = |
1 SVC |
2023-10-15 |
1 GBP = |
10.6161 SVC |
0.0942 GBP = |
1 SVC |
2023-10-14 |
1 GBP = |
10.6708 SVC |
0.0937 GBP = |
1 SVC |
2023-10-13 |
1 GBP = |
10.7779 SVC |
0.0928 GBP = |
1 SVC |
2023-10-12 |
1 GBP = |
10.726 SVC |
0.0932 GBP = |
1 SVC |
2023-10-11 |
1 GBP = |
10.6867 SVC |
0.0936 GBP = |
1 SVC |
2023-10-10 |
1 GBP = |
10.6543 SVC |
0.0939 GBP = |
1 SVC |
2023-10-09 |
1 GBP = |
10.7113 SVC |
0.0934 GBP = |
1 SVC |
2023-10-08 |
1 GBP = |
10.7071 SVC |
0.0934 GBP = |
1 SVC |
2023-10-07 |
1 GBP = |
10.6522 SVC |
0.0939 GBP = |
1 SVC |
2023-10-06 |
1 GBP = |
10.6145 SVC |
0.0942 GBP = |
1 SVC |
2023-10-05 |
1 GBP = |
10.5759 SVC |
0.0946 GBP = |
1 SVC |
2023-10-04 |
1 GBP = |
10.5866 SVC |
0.0945 GBP = |
1 SVC |
2023-10-03 |
1 GBP = |
10.6815 SVC |
0.0936 GBP = |
1 SVC |
2023-10-02 |
1 GBP = |
10.6594 SVC |
0.0938 GBP = |
1 SVC |
2023-10-01 |
1 GBP = |
10.6734 SVC |
0.0937 GBP = |
1 SVC |
2023-09-30 |
1 GBP = |
10.6785 SVC |
0.0936 GBP = |
1 SVC |
2023-09-29 |
1 GBP = |
10.6112 SVC |
0.0942 GBP = |
1 SVC |
2023-09-28 |
1 GBP = |
10.5915 SVC |
0.0944 GBP = |
1 SVC |
2023-09-27 |
1 GBP = |
10.5353 SVC |
0.0949 GBP = |
1 SVC |
2023-09-26 |
1 GBP = |
10.5617 SVC |
0.0947 GBP = |
1 SVC |
2023-09-25 |
1 GBP = |
10.6955 SVC |
0.0935 GBP = |
1 SVC |
2023-09-24 |
1 GBP = |
10.7027 SVC |
0.0934 GBP = |
1 SVC |
2023-09-23 |
1 GBP = |
10.7401 SVC |
0.0931 GBP = |
1 SVC |
2023-09-22 |
1 GBP = |
10.7579 SVC |
0.093 GBP = |
1 SVC |
2023-09-21 |
1 GBP = |
10.7632 SVC |
0.0929 GBP = |
1 SVC |
2023-09-20 |
1 GBP = |
10.7885 SVC |
0.0927 GBP = |
1 SVC |
2023-09-19 |
1 GBP = |
10.7841 SVC |
0.0927 GBP = |
1 SVC |
2023-09-18 |
1 GBP = |
10.8141 SVC |
0.0925 GBP = |
1 SVC |
2023-09-17 |
1 GBP = |
10.8334 SVC |
0.0923 GBP = |
1 SVC |
2023-09-16 |
1 GBP = |
10.9731 SVC |
0.0911 GBP = |
1 SVC |
2023-09-15 |
1 GBP = |
10.881 SVC |
0.0919 GBP = |
1 SVC |
2023-09-14 |
1 GBP = |
10.9081 SVC |
0.0917 GBP = |
1 SVC |
2023-09-13 |
1 GBP = |
10.9507 SVC |
0.0913 GBP = |
1 SVC |
2023-09-12 |
1 GBP = |
10.9177 SVC |
0.0916 GBP = |
1 SVC |
2023-09-11 |
1 GBP = |
10.9237 SVC |
0.0915 GBP = |
1 SVC |
2023-09-10 |
1 GBP = |
10.9399 SVC |
0.0914 GBP = |
1 SVC |
2023-09-09 |
1 GBP = |
10.9392 SVC |
0.0914 GBP = |
1 SVC |
2023-09-08 |
1 GBP = |
10.9146 SVC |
0.0916 GBP = |
1 SVC |
2023-09-07 |
1 GBP = |
11.0172 SVC |
0.0908 GBP = |
1 SVC |
2023-09-06 |
1 GBP = |
11.0416 SVC |
0.0906 GBP = |
1 SVC |
2023-09-05 |
1 GBP = |
11.0115 SVC |
0.0908 GBP = |
1 SVC |
2023-09-04 |
1 GBP = |
11.0168 SVC |
0.0908 GBP = |
1 SVC |
2023-09-03 |
1 GBP = |
11.0231 SVC |
0.0907 GBP = |
1 SVC |
2023-09-02 |
1 GBP = |
11.0871 SVC |
0.0902 GBP = |
1 SVC |
2023-09-01 |
1 GBP = |
11.1392 SVC |
0.0898 GBP = |
1 SVC |
2023-08-31 |
1 GBP = |
11.0128 SVC |
0.0908 GBP = |
1 SVC |
2023-08-30 |
1 GBP = |
10.9268 SVC |
0.0915 GBP = |
1 SVC |
2023-08-29 |
1 GBP = |
10.9111 SVC |
0.0916 GBP = |
1 SVC |
2023-08-28 |
1 GBP = |
11.0623 SVC |
0.0904 GBP = |
1 SVC |
2023-08-27 |
1 GBP = |
11.0154 SVC |
0.0908 GBP = |
1 SVC |
2023-08-26 |
1 GBP = |
11.0459 SVC |
0.0905 GBP = |
1 SVC |
2023-08-25 |
1 GBP = |
11.0757 SVC |
0.0903 GBP = |
1 SVC |
2023-08-24 |
1 GBP = |
11.1721 SVC |
0.0895 GBP = |
1 SVC |
2023-08-23 |
1 GBP = |
11.1577 SVC |
0.0896 GBP = |
1 SVC |
2023-08-22 |
1 GBP = |
11.1379 SVC |
0.0898 GBP = |
1 SVC |
2023-08-21 |
1 GBP = |
11.173 SVC |
0.0895 GBP = |
1 SVC |
2023-08-20 |
1 GBP = |
11.1531 SVC |
0.0897 GBP = |
1 SVC |
2023-08-19 |
1 GBP = |
11.1309 SVC |
0.0898 GBP = |
1 SVC |
2023-08-18 |
1 GBP = |
11.1663 SVC |
0.0896 GBP = |
1 SVC |
2023-08-17 |
1 GBP = |
11.263 SVC |
0.0888 GBP = |
1 SVC |
2023-08-16 |
1 GBP = |
11.2037 SVC |
0.0893 GBP = |
1 SVC |
2023-08-15 |
1 GBP = |
11.2134 SVC |
0.0892 GBP = |
1 SVC |
2023-08-14 |
1 GBP = |
11.2136 SVC |
0.0892 GBP = |
1 SVC |
2023-08-13 |
1 GBP = |
10.9854 SVC |
0.091 GBP = |
1 SVC |
2023-08-12 |
1 GBP = |
11.0713 SVC |
0.0903 GBP = |
1 SVC |
2023-08-11 |
1 GBP = |
11.1681 SVC |
0.0895 GBP = |
1 SVC |
2023-08-10 |
1 GBP = |
11.1579 SVC |
0.0896 GBP = |
1 SVC |
2023-08-09 |
1 GBP = |
11.1883 SVC |
0.0894 GBP = |
1 SVC |
2023-08-08 |
1 GBP = |
11.1597 SVC |
0.0896 GBP = |
1 SVC |
2023-08-07 |
1 GBP = |
11.1684 SVC |
0.0895 GBP = |
1 SVC |
2023-08-06 |
1 GBP = |
11.0992 SVC |
0.0901 GBP = |
1 SVC |
2023-08-05 |
1 GBP = |
11.0941 SVC |
0.0901 GBP = |
1 SVC |
2023-08-04 |
1 GBP = |
11.124 SVC |
0.0899 GBP = |
1 SVC |
2023-08-03 |
1 GBP = |
11.1198 SVC |
0.0899 GBP = |
1 SVC |
2023-08-02 |
1 GBP = |
11.2329 SVC |
0.089 GBP = |
1 SVC |
2023-08-01 |
1 GBP = |
11.2465 SVC |
0.0889 GBP = |
1 SVC |
2023-07-31 |
1 GBP = |
11.2252 SVC |
0.0891 GBP = |
1 SVC |
2023-07-30 |
1 GBP = |
11.2721 SVC |
0.0887 GBP = |
1 SVC |
2023-07-29 |
1 GBP = |
11.2367 SVC |
0.089 GBP = |
1 SVC |
2023-07-28 |
1 GBP = |
11.3363 SVC |
0.0882 GBP = |
1 SVC |
2023-07-27 |
1 GBP = |
11.2522 SVC |
0.0889 GBP = |
1 SVC |
2023-07-26 |
1 GBP = |
11.1824 SVC |
0.0894 GBP = |
1 SVC |
2023-07-25 |
1 GBP = |
11.2109 SVC |
0.0892 GBP = |
1 SVC |
2023-07-24 |
1 GBP = |
11.1517 SVC |
0.0897 GBP = |
1 SVC |
2023-07-23 |
1 GBP = |
11.2286 SVC |
0.0891 GBP = |
1 SVC |
2023-07-22 |
1 GBP = |
11.264 SVC |
0.0888 GBP = |
1 SVC |
2023-07-21 |
1 GBP = |
11.2673 SVC |
0.0888 GBP = |
1 SVC |
2023-07-20 |
1 GBP = |
11.2252 SVC |
0.0891 GBP = |
1 SVC |
2023-07-19 |
1 GBP = |
11.4488 SVC |
0.0873 GBP = |
1 SVC |
2023-07-18 |
1 GBP = |
11.4657 SVC |
0.0872 GBP = |
1 SVC |
2023-07-17 |
1 GBP = |
11.5484 SVC |
0.0866 GBP = |
1 SVC |
2023-07-16 |
1 GBP = |
11.4378 SVC |
0.0874 GBP = |
1 SVC |
2023-07-15 |
1 GBP = |
11.448 SVC |
0.0874 GBP = |
1 SVC |
2023-07-14 |
1 GBP = |
11.3922 SVC |
0.0878 GBP = |
1 SVC |
2023-07-13 |
1 GBP = |
11.2881 SVC |
0.0886 GBP = |
1 SVC |
2023-07-12 |
1 GBP = |
11.2534 SVC |
0.0889 GBP = |
1 SVC |
2023-07-11 |
1 GBP = |
11.2311 SVC |
0.089 GBP = |
1 SVC |
2023-07-10 |
1 GBP = |
11.2099 SVC |
0.0892 GBP = |
1 SVC |
2023-07-09 |
1 GBP = |
11.254 SVC |
0.0889 GBP = |
1 SVC |
2023-07-08 |
1 GBP = |
11.1597 SVC |
0.0896 GBP = |
1 SVC |
2023-07-07 |
1 GBP = |
11.0757 SVC |
0.0903 GBP = |
1 SVC |
2023-07-06 |
1 GBP = |
11.1172 SVC |
0.09 GBP = |
1 SVC |
2023-07-05 |
1 GBP = |
11.1032 SVC |
0.0901 GBP = |
1 SVC |
2023-07-04 |
1 GBP = |
11.1104 SVC |
0.09 GBP = |
1 SVC |
2023-07-03 |
1 GBP = |
11.1313 SVC |
0.0898 GBP = |
1 SVC |
2023-07-02 |
1 GBP = |
11.0929 SVC |
0.0901 GBP = |
1 SVC |
2023-07-01 |
1 GBP = |
11.0564 SVC |
0.0904 GBP = |
1 SVC |
2023-06-30 |
1 GBP = |
11.059 SVC |
0.0904 GBP = |
1 SVC |
2023-06-29 |
1 GBP = |
11.1851 SVC |
0.0894 GBP = |
1 SVC |
2023-06-28 |
1 GBP = |
11.1608 SVC |
0.0896 GBP = |
1 SVC |
2023-06-27 |
1 GBP = |
11.1633 SVC |
0.0896 GBP = |
1 SVC |
2023-06-26 |
1 GBP = |
11.1053 SVC |
0.09 GBP = |
1 SVC |
2023-06-25 |
1 GBP = |
11.1401 SVC |
0.0898 GBP = |
1 SVC |
2023-06-23 |
1 GBP = |
11.0653 SVC |
0.0904 GBP = |
1 SVC |
2023-06-22 |
1 GBP = |
11.1958 SVC |
0.0893 GBP = |
1 SVC |
2023-06-21 |
1 GBP = |
11.2418 SVC |
0.089 GBP = |
1 SVC |
2023-06-20 |
1 GBP = |
11.2302 SVC |
0.089 GBP = |
1 SVC |
2023-06-19 |
1 GBP = |
11.2293 SVC |
0.0891 GBP = |
1 SVC |
2023-06-18 |
1 GBP = |
11.1461 SVC |
0.0897 GBP = |
1 SVC |
2023-06-17 |
1 GBP = |
11.1722 SVC |
0.0895 GBP = |
1 SVC |
2023-06-16 |
1 GBP = |
11.1269 SVC |
0.0899 GBP = |
1 SVC |
2023-06-15 |
1 GBP = |
11.0933 SVC |
0.0901 GBP = |
1 SVC |
2023-06-14 |
1 GBP = |
10.9206 SVC |
0.0916 GBP = |
1 SVC |
2023-06-13 |
1 GBP = |
11.0104 SVC |
0.0908 GBP = |
1 SVC |
2023-06-12 |
1 GBP = |
11.0075 SVC |
0.0908 GBP = |
1 SVC |
2023-06-11 |
1 GBP = |
10.9144 SVC |
0.0916 GBP = |
1 SVC |
2023-06-10 |
1 GBP = |
10.9192 SVC |
0.0916 GBP = |
1 SVC |
2023-06-09 |
1 GBP = |
10.9199 SVC |
0.0916 GBP = |
1 SVC |
2023-06-08 |
1 GBP = |
10.9867 SVC |
0.091 GBP = |
1 SVC |
2023-06-07 |
1 GBP = |
10.9231 SVC |
0.0915 GBP = |
1 SVC |
2023-06-06 |
1 GBP = |
10.8881 SVC |
0.0918 GBP = |
1 SVC |
2023-06-05 |
1 GBP = |
10.8895 SVC |
0.0918 GBP = |
1 SVC |
2023-06-04 |
1 GBP = |
10.8894 SVC |
0.0918 GBP = |
1 SVC |
2023-06-03 |
1 GBP = |
10.8532 SVC |
0.0921 GBP = |
1 SVC |
2023-06-02 |
1 GBP = |
10.8422 SVC |
0.0922 GBP = |
1 SVC |
2023-06-01 |
1 GBP = |
10.8334 SVC |
0.0923 GBP = |
1 SVC |
2023-05-31 |
1 GBP = |
10.8694 SVC |
0.092 GBP = |
1 SVC |
2023-05-30 |
1 GBP = |
10.797 SVC |
0.0926 GBP = |
1 SVC |
2023-05-29 |
1 GBP = |
10.7935 SVC |
0.0926 GBP = |
1 SVC |
2023-05-28 |
1 GBP = |
10.7789 SVC |
0.0928 GBP = |
1 SVC |
2023-05-27 |
1 GBP = |
10.8214 SVC |
0.0924 GBP = |
1 SVC |
2023-05-26 |
1 GBP = |
10.8954 SVC |
0.0918 GBP = |
1 SVC |
2023-05-25 |
1 GBP = |
10.8298 SVC |
0.0923 GBP = |
1 SVC |
2023-05-24 |
1 GBP = |
10.8436 SVC |
0.0922 GBP = |
1 SVC |
2023-05-23 |
1 GBP = |
10.8057 SVC |
0.0925 GBP = |
1 SVC |
2023-05-22 |
1 GBP = |
10.8874 SVC |
0.0918 GBP = |
1 SVC |
2023-05-21 |
1 GBP = |
10.65 SVC |
0.0939 GBP = |
1 SVC |
2023-05-20 |
1 GBP = |
10.8542 SVC |
0.0921 GBP = |
1 SVC |
2023-05-19 |
1 GBP = |
10.857 SVC |
0.0921 GBP = |
1 SVC |
2023-05-18 |
1 GBP = |
10.8866 SVC |
0.0919 GBP = |
1 SVC |
2023-05-17 |
1 GBP = |
10.814 SVC |
0.0925 GBP = |
1 SVC |
2023-05-16 |
1 GBP = |
10.6941 SVC |
0.0935 GBP = |
1 SVC |
2023-05-15 |
1 GBP = |
10.6979 SVC |
0.0935 GBP = |
1 SVC |
2023-05-14 |
1 GBP = |
10.8643 SVC |
0.092 GBP = |
1 SVC |
2023-05-13 |
1 GBP = |
11.0235 SVC |
0.0907 GBP = |
1 SVC |
2023-05-12 |
1 GBP = |
11.0972 SVC |
0.0901 GBP = |
1 SVC |
2023-05-11 |
1 GBP = |
11.0924 SVC |
0.0902 GBP = |
1 SVC |
2023-05-10 |
1 GBP = |
11.0408 SVC |
0.0906 GBP = |
1 SVC |
2023-05-09 |
1 GBP = |
11.0599 SVC |
0.0904 GBP = |
1 SVC |
2023-05-08 |
1 GBP = |
11.067 SVC |
0.0904 GBP = |
1 SVC |
2023-05-07 |
1 GBP = |
11.1357 SVC |
0.0898 GBP = |
1 SVC |
2023-05-06 |
1 GBP = |
10.9416 SVC |
0.0914 GBP = |
1 SVC |
2023-05-05 |
1 GBP = |
10.8984 SVC |
0.0918 GBP = |
1 SVC |
2023-05-04 |
1 GBP = |
10.8329 SVC |
0.0923 GBP = |
1 SVC |
2023-05-03 |