Last Year History for GBP/SKK
| GBP | SKK | GBP | SKK | Date |
|---|---|---|---|---|
| 1 GBP = | 0.0568 SKK | 17.6185 GBP = | 1 SKK | 2024-04-28 |
| 1 GBP = | 0.0561 SKK | 17.825 GBP = | 1 SKK | 2024-04-27 |
| 1 GBP = | 0.0556 SKK | 17.9984 GBP = | 1 SKK | 2024-04-26 |
| 1 GBP = | 0.0554 SKK | 18.0364 GBP = | 1 SKK | 2024-04-25 |
| 1 GBP = | 0.0551 SKK | 18.1468 GBP = | 1 SKK | 2024-04-24 |
| 1 GBP = | 0.0546 SKK | 18.3258 GBP = | 1 SKK | 2024-04-23 |
| 1 GBP = | 0.0545 SKK | 18.3482 GBP = | 1 SKK | 2024-04-22 |
| 1 GBP = | 0.0546 SKK | 18.328 GBP = | 1 SKK | 2024-04-21 |
| 1 GBP = | 0.0546 SKK | 18.3061 GBP = | 1 SKK | 2024-04-20 |
| 1 GBP = | 0.0549 SKK | 18.2193 GBP = | 1 SKK | 2024-04-19 |
| 1 GBP = | 0.0549 SKK | 18.2184 GBP = | 1 SKK | 2024-04-18 |
| 1 GBP = | 0.0546 SKK | 18.3009 GBP = | 1 SKK | 2024-04-17 |
| 1 GBP = | 0.0545 SKK | 18.3521 GBP = | 1 SKK | 2024-04-16 |
| 1 GBP = | 0.0546 SKK | 18.3033 GBP = | 1 SKK | 2024-04-15 |
| 1 GBP = | 0.0543 SKK | 18.4063 GBP = | 1 SKK | 2024-04-14 |
| 1 GBP = | 0.0545 SKK | 18.3612 GBP = | 1 SKK | 2024-04-13 |
| 1 GBP = | 0.0547 SKK | 18.288 GBP = | 1 SKK | 2024-04-12 |
| 1 GBP = | 0.0548 SKK | 18.2378 GBP = | 1 SKK | 2024-04-11 |
| 1 GBP = | 0.0557 SKK | 17.9659 GBP = | 1 SKK | 2024-04-10 |
| 1 GBP = | 0.0557 SKK | 17.966 GBP = | 1 SKK | 2024-04-09 |
| 1 GBP = | 0.0554 SKK | 18.0428 GBP = | 1 SKK | 2024-04-08 |
| 1 GBP = | 0.0555 SKK | 18.0169 GBP = | 1 SKK | 2024-04-07 |
| 1 GBP = | 0.0557 SKK | 17.9467 GBP = | 1 SKK | 2024-04-06 |
| 1 GBP = | 0.056 SKK | 17.8449 GBP = | 1 SKK | 2024-04-05 |
| 1 GBP = | 0.0562 SKK | 17.7888 GBP = | 1 SKK | 2024-04-04 |
| 1 GBP = | 0.0558 SKK | 17.9119 GBP = | 1 SKK | 2024-04-03 |
| 1 GBP = | 0.0559 SKK | 17.9037 GBP = | 1 SKK | 2024-04-02 |
| 1 GBP = | 0.0561 SKK | 17.8309 GBP = | 1 SKK | 2024-04-01 |
| 1 GBP = | 0.056 SKK | 17.8602 GBP = | 1 SKK | 2024-03-31 |
| 1 GBP = | 0.0559 SKK | 17.8813 GBP = | 1 SKK | 2024-03-30 |
| 1 GBP = | 0.0561 SKK | 17.8239 GBP = | 1 SKK | 2024-03-29 |
| 1 GBP = | 0.0559 SKK | 17.8821 GBP = | 1 SKK | 2024-03-28 |
| 1 GBP = | 0.0559 SKK | 17.8872 GBP = | 1 SKK | 2024-03-27 |
| 1 GBP = | 0.056 SKK | 17.8577 GBP = | 1 SKK | 2024-03-26 |
| 1 GBP = | 0.0558 SKK | 17.9142 GBP = | 1 SKK | 2024-03-25 |
| 1 GBP = | 0.0558 SKK | 17.9192 GBP = | 1 SKK | 2024-03-24 |
| 1 GBP = | 0.0556 SKK | 17.9965 GBP = | 1 SKK | 2024-03-23 |
| 1 GBP = | 0.0554 SKK | 18.0495 GBP = | 1 SKK | 2024-03-22 |
| 1 GBP = | 0.0563 SKK | 17.7561 GBP = | 1 SKK | 2024-03-21 |
| 1 GBP = | 0.0561 SKK | 17.8285 GBP = | 1 SKK | 2024-03-20 |
| 1 GBP = | 0.0561 SKK | 17.8133 GBP = | 1 SKK | 2024-03-19 |
| 1 GBP = | 0.0564 SKK | 17.7254 GBP = | 1 SKK | 2024-03-18 |
| 1 GBP = | 0.0565 SKK | 17.6997 GBP = | 1 SKK | 2024-03-17 |
| 1 GBP = | 0.0565 SKK | 17.7143 GBP = | 1 SKK | 2024-03-16 |
| 1 GBP = | 0.0563 SKK | 17.7514 GBP = | 1 SKK | 2024-03-15 |
| 1 GBP = | 0.0565 SKK | 17.7043 GBP = | 1 SKK | 2024-03-14 |
| 1 GBP = | 0.0563 SKK | 17.7689 GBP = | 1 SKK | 2024-03-13 |
| 1 GBP = | 0.0564 SKK | 17.731 GBP = | 1 SKK | 2024-03-12 |
| 1 GBP = | 0.0566 SKK | 17.6586 GBP = | 1 SKK | 2024-03-11 |
| 1 GBP = | 0.0565 SKK | 17.7025 GBP = | 1 SKK | 2024-03-10 |
| 1 GBP = | 0.0566 SKK | 17.6778 GBP = | 1 SKK | 2024-03-09 |
| 1 GBP = | 0.0565 SKK | 17.6867 GBP = | 1 SKK | 2024-03-08 |
| 1 GBP = | 0.0562 SKK | 17.8011 GBP = | 1 SKK | 2024-03-07 |
| 1 GBP = | 0.0561 SKK | 17.8398 GBP = | 1 SKK | 2024-03-06 |
| 1 GBP = | 0.0559 SKK | 17.8809 GBP = | 1 SKK | 2024-03-05 |
| 1 GBP = | 0.0559 SKK | 17.8939 GBP = | 1 SKK | 2024-03-04 |
| 1 GBP = | 0.0558 SKK | 17.9262 GBP = | 1 SKK | 2024-03-03 |
| 1 GBP = | 0.0555 SKK | 18.0096 GBP = | 1 SKK | 2024-03-02 |
| 1 GBP = | 0.0554 SKK | 18.0462 GBP = | 1 SKK | 2024-03-01 |
| 1 GBP = | 0.0555 SKK | 18.0336 GBP = | 1 SKK | 2024-02-29 |
| 1 GBP = | 0.0553 SKK | 18.0813 GBP = | 1 SKK | 2024-02-28 |
| 1 GBP = | 0.0553 SKK | 18.069 GBP = | 1 SKK | 2024-02-27 |
| 1 GBP = | 0.0553 SKK | 18.0742 GBP = | 1 SKK | 2024-02-26 |
| 1 GBP = | 0.0552 SKK | 18.1019 GBP = | 1 SKK | 2024-02-25 |
| 1 GBP = | 0.0552 SKK | 18.1323 GBP = | 1 SKK | 2024-02-24 |
| 1 GBP = | 0.0553 SKK | 18.0909 GBP = | 1 SKK | 2024-02-23 |
| 1 GBP = | 0.0551 SKK | 18.136 GBP = | 1 SKK | 2024-02-22 |
| 1 GBP = | 0.0547 SKK | 18.2841 GBP = | 1 SKK | 2024-02-21 |
| 1 GBP = | 0.0547 SKK | 18.2761 GBP = | 1 SKK | 2024-02-20 |
| 1 GBP = | 0.0547 SKK | 18.2674 GBP = | 1 SKK | 2024-02-19 |
| 1 GBP = | 0.0547 SKK | 18.296 GBP = | 1 SKK | 2024-02-18 |
| 1 GBP = | 0.0547 SKK | 18.2907 GBP = | 1 SKK | 2024-02-17 |
| 1 GBP = | 0.0536 SKK | 18.6707 GBP = | 1 SKK | 2024-02-16 |
| 1 GBP = | 0.0535 SKK | 18.681 GBP = | 1 SKK | 2024-02-15 |
| 1 GBP = | 0.0535 SKK | 18.6925 GBP = | 1 SKK | 2024-02-14 |
| 1 GBP = | 0.054 SKK | 18.528 GBP = | 1 SKK | 2024-02-13 |
| 1 GBP = | 0.0538 SKK | 18.5956 GBP = | 1 SKK | 2024-02-12 |
| 1 GBP = | 0.054 SKK | 18.5313 GBP = | 1 SKK | 2024-02-11 |
| 1 GBP = | 0.0544 SKK | 18.3904 GBP = | 1 SKK | 2024-02-10 |
| 1 GBP = | 0.0543 SKK | 18.4144 GBP = | 1 SKK | 2024-02-09 |
| 1 GBP = | 0.0546 SKK | 18.3091 GBP = | 1 SKK | 2024-02-08 |
| 1 GBP = | 0.0546 SKK | 18.3002 GBP = | 1 SKK | 2024-02-07 |
| 1 GBP = | 0.0542 SKK | 18.4635 GBP = | 1 SKK | 2024-02-06 |
| 1 GBP = | 0.0544 SKK | 18.3803 GBP = | 1 SKK | 2024-02-05 |
| 1 GBP = | 0.0547 SKK | 18.2837 GBP = | 1 SKK | 2024-02-04 |
| 1 GBP = | 0.0546 SKK | 18.3042 GBP = | 1 SKK | 2024-02-03 |
| 1 GBP = | 0.0553 SKK | 18.0899 GBP = | 1 SKK | 2024-02-02 |
| 1 GBP = | 0.055 SKK | 18.1874 GBP = | 1 SKK | 2024-02-01 |
| 1 GBP = | 0.0551 SKK | 18.1431 GBP = | 1 SKK | 2024-01-31 |
| 1 GBP = | 0.0552 SKK | 18.1006 GBP = | 1 SKK | 2024-01-30 |
| 1 GBP = | 0.0554 SKK | 18.0648 GBP = | 1 SKK | 2024-01-29 |
| 1 GBP = | 0.0557 SKK | 17.9637 GBP = | 1 SKK | 2024-01-28 |
| 1 GBP = | 0.0558 SKK | 17.9071 GBP = | 1 SKK | 2024-01-27 |
| 1 GBP = | 0.0566 SKK | 17.6787 GBP = | 1 SKK | 2024-01-26 |
| 1 GBP = | 0.0565 SKK | 17.6869 GBP = | 1 SKK | 2024-01-25 |
| 1 GBP = | 0.0565 SKK | 17.7073 GBP = | 1 SKK | 2024-01-24 |
| 1 GBP = | 0.0563 SKK | 17.7542 GBP = | 1 SKK | 2024-01-23 |
| 1 GBP = | 0.0563 SKK | 17.7688 GBP = | 1 SKK | 2024-01-22 |
| 1 GBP = | 0.0563 SKK | 17.7751 GBP = | 1 SKK | 2024-01-21 |
| 1 GBP = | 0.0563 SKK | 17.7745 GBP = | 1 SKK | 2024-01-20 |
| 1 GBP = | 0.0561 SKK | 17.8126 GBP = | 1 SKK | 2024-01-19 |
| 1 GBP = | 0.0559 SKK | 17.9036 GBP = | 1 SKK | 2024-01-18 |
| 1 GBP = | 0.0555 SKK | 18.0342 GBP = | 1 SKK | 2024-01-17 |
| 1 GBP = | 0.0559 SKK | 17.9005 GBP = | 1 SKK | 2024-01-16 |
| 1 GBP = | 0.056 SKK | 17.8724 GBP = | 1 SKK | 2024-01-15 |
| 1 GBP = | 0.056 SKK | 17.8542 GBP = | 1 SKK | 2024-01-14 |
| 1 GBP = | 0.0556 SKK | 17.9783 GBP = | 1 SKK | 2024-01-13 |
| 1 GBP = | 0.0554 SKK | 18.0453 GBP = | 1 SKK | 2024-01-12 |
| 1 GBP = | 0.0553 SKK | 18.0924 GBP = | 1 SKK | 2024-01-11 |
| 1 GBP = | 0.055 SKK | 18.1974 GBP = | 1 SKK | 2024-01-10 |
| 1 GBP = | 0.055 SKK | 18.1786 GBP = | 1 SKK | 2024-01-09 |
| 1 GBP = | 0.0549 SKK | 18.2223 GBP = | 1 SKK | 2024-01-08 |
| 1 GBP = | 0.055 SKK | 18.1956 GBP = | 1 SKK | 2024-01-07 |
| 1 GBP = | 0.0549 SKK | 18.2278 GBP = | 1 SKK | 2024-01-06 |
| 1 GBP = | 0.0543 SKK | 18.4221 GBP = | 1 SKK | 2024-01-05 |
| 1 GBP = | 0.0543 SKK | 18.4324 GBP = | 1 SKK | 2024-01-04 |
| 1 GBP = | 0.0542 SKK | 18.4554 GBP = | 1 SKK | 2024-01-03 |
| 1 GBP = | 0.0547 SKK | 18.2914 GBP = | 1 SKK | 2024-01-02 |
| 1 GBP = | 0.0547 SKK | 18.2937 GBP = | 1 SKK | 2024-01-01 |
| 1 GBP = | 0.0547 SKK | 18.2808 GBP = | 1 SKK | 2023-12-31 |
| 1 GBP = | 0.0545 SKK | 18.3567 GBP = | 1 SKK | 2023-12-30 |
| 1 GBP = | 0.0546 SKK | 18.3262 GBP = | 1 SKK | 2023-12-29 |
| 1 GBP = | 0.0548 SKK | 18.2635 GBP = | 1 SKK | 2023-12-28 |
| 1 GBP = | 0.0543 SKK | 18.4141 GBP = | 1 SKK | 2023-12-27 |
| 1 GBP = | 0.0541 SKK | 18.4852 GBP = | 1 SKK | 2023-12-26 |
| 1 GBP = | 0.054 SKK | 18.5081 GBP = | 1 SKK | 2023-12-25 |
| 1 GBP = | 0.0542 SKK | 18.453 GBP = | 1 SKK | 2023-12-24 |
| 1 GBP = | 0.0543 SKK | 18.415 GBP = | 1 SKK | 2023-12-23 |
| 1 GBP = | 0.0543 SKK | 18.4133 GBP = | 1 SKK | 2023-12-22 |
| 1 GBP = | 0.0545 SKK | 18.3575 GBP = | 1 SKK | 2023-12-21 |
| 1 GBP = | 0.0548 SKK | 18.2392 GBP = | 1 SKK | 2023-12-20 |
| 1 GBP = | 0.0546 SKK | 18.3277 GBP = | 1 SKK | 2023-12-19 |
| 1 GBP = | 0.0547 SKK | 18.291 GBP = | 1 SKK | 2023-12-18 |
| 1 GBP = | 0.0548 SKK | 18.2458 GBP = | 1 SKK | 2023-12-17 |
| 1 GBP = | 0.0553 SKK | 18.0806 GBP = | 1 SKK | 2023-12-16 |
| 1 GBP = | 0.0556 SKK | 17.9891 GBP = | 1 SKK | 2023-12-15 |
| 1 GBP = | 0.0548 SKK | 18.2345 GBP = | 1 SKK | 2023-12-14 |
| 1 GBP = | 0.0546 SKK | 18.2986 GBP = | 1 SKK | 2023-12-13 |
| 1 GBP = | 0.0547 SKK | 18.2919 GBP = | 1 SKK | 2023-12-12 |
| 1 GBP = | 0.0546 SKK | 18.3026 GBP = | 1 SKK | 2023-12-11 |
| 1 GBP = | 0.0545 SKK | 18.3347 GBP = | 1 SKK | 2023-12-10 |
| 1 GBP = | 0.0547 SKK | 18.2675 GBP = | 1 SKK | 2023-12-09 |
| 1 GBP = | 0.0551 SKK | 18.146 GBP = | 1 SKK | 2023-12-08 |
| 1 GBP = | 0.0547 SKK | 18.2962 GBP = | 1 SKK | 2023-12-07 |
| 1 GBP = | 0.0546 SKK | 18.299 GBP = | 1 SKK | 2023-12-06 |
| 1 GBP = | 1.6466 SKK | 0.6073 GBP = | 1 SKK | 2023-12-05 |
| 1 GBP = | 1.6566 SKK | 0.6037 GBP = | 1 SKK | 2023-12-04 |
| 1 GBP = | 1.6537 SKK | 0.6047 GBP = | 1 SKK | 2023-12-03 |
| 1 GBP = | 1.6552 SKK | 0.6041 GBP = | 1 SKK | 2023-12-02 |
| 1 GBP = | 1.6418 SKK | 0.6091 GBP = | 1 SKK | 2023-12-01 |
| 1 GBP = | 1.653 SKK | 0.605 GBP = | 1 SKK | 2023-11-30 |
| 1 GBP = | 1.6577 SKK | 0.6033 GBP = | 1 SKK | 2023-11-29 |
| 1 GBP = | 1.6486 SKK | 0.6066 GBP = | 1 SKK | 2023-11-28 |
| 1 GBP = | 1.6456 SKK | 0.6077 GBP = | 1 SKK | 2023-11-27 |
| 1 GBP = | 1.6472 SKK | 0.6071 GBP = | 1 SKK | 2023-11-26 |
| 1 GBP = | 1.6446 SKK | 0.608 GBP = | 1 SKK | 2023-11-25 |
| 1 GBP = | 1.6456 SKK | 0.6077 GBP = | 1 SKK | 2023-11-24 |
| 1 GBP = | 1.6368 SKK | 0.6109 GBP = | 1 SKK | 2023-11-23 |
| 1 GBP = | 1.6396 SKK | 0.6099 GBP = | 1 SKK | 2023-11-22 |
| 1 GBP = | 1.6401 SKK | 0.6097 GBP = | 1 SKK | 2023-11-21 |
| 1 GBP = | 1.6342 SKK | 0.6119 GBP = | 1 SKK | 2023-11-20 |
| 1 GBP = | 1.6309 SKK | 0.6132 GBP = | 1 SKK | 2023-11-19 |
| 1 GBP = | 1.6311 SKK | 0.6131 GBP = | 1 SKK | 2023-11-18 |
| 1 GBP = | 1.6244 SKK | 0.6156 GBP = | 1 SKK | 2023-11-17 |
| 1 GBP = | 1.6211 SKK | 0.6169 GBP = | 1 SKK | 2023-11-16 |
| 1 GBP = | 1.6244 SKK | 0.6156 GBP = | 1 SKK | 2023-11-15 |
| 1 GBP = | 1.5955 SKK | 0.6268 GBP = | 1 SKK | 2023-11-14 |
| 1 GBP = | 1.5894 SKK | 0.6292 GBP = | 1 SKK | 2023-11-13 |
| 1 GBP = | 1.5837 SKK | 0.6314 GBP = | 1 SKK | 2023-11-12 |
| 1 GBP = | 1.5705 SKK | 0.6368 GBP = | 1 SKK | 2023-11-11 |
| 1 GBP = | 1.5676 SKK | 0.6379 GBP = | 1 SKK | 2023-11-10 |
| 1 GBP = | 1.5778 SKK | 0.6338 GBP = | 1 SKK | 2023-11-09 |
| 1 GBP = | 1.5767 SKK | 0.6342 GBP = | 1 SKK | 2023-11-08 |
| 1 GBP = | 1.583 SKK | 0.6317 GBP = | 1 SKK | 2023-11-07 |
| 1 GBP = | 1.5859 SKK | 0.6305 GBP = | 1 SKK | 2023-11-06 |
| 1 GBP = | 1.5865 SKK | 0.6303 GBP = | 1 SKK | 2023-11-05 |
| 1 GBP = | 1.5839 SKK | 0.6314 GBP = | 1 SKK | 2023-11-04 |
| 1 GBP = | 1.5633 SKK | 0.6397 GBP = | 1 SKK | 2023-11-03 |
| 1 GBP = | 1.5651 SKK | 0.6389 GBP = | 1 SKK | 2023-11-02 |
| 1 GBP = | 1.5756 SKK | 0.6347 GBP = | 1 SKK | 2023-11-01 |
| 1 GBP = | 1.5803 SKK | 0.6328 GBP = | 1 SKK | 2023-10-31 |
| 1 GBP = | 1.5741 SKK | 0.6353 GBP = | 1 SKK | 2023-10-30 |
| 1 GBP = | 1.569 SKK | 0.6374 GBP = | 1 SKK | 2023-10-29 |
| 1 GBP = | 1.5675 SKK | 0.6379 GBP = | 1 SKK | 2023-10-28 |
| 1 GBP = | 1.5656 SKK | 0.6387 GBP = | 1 SKK | 2023-10-27 |
| 1 GBP = | 1.5662 SKK | 0.6385 GBP = | 1 SKK | 2023-10-26 |
| 1 GBP = | 1.5726 SKK | 0.6359 GBP = | 1 SKK | 2023-10-25 |
| 1 GBP = | 1.6014 SKK | 0.6245 GBP = | 1 SKK | 2023-10-24 |
| 1 GBP = | 1.5904 SKK | 0.6288 GBP = | 1 SKK | 2023-10-23 |
| 1 GBP = | 1.5844 SKK | 0.6311 GBP = | 1 SKK | 2023-10-22 |
| 1 GBP = | 1.5754 SKK | 0.6348 GBP = | 1 SKK | 2023-10-21 |
| 1 GBP = | 1.5792 SKK | 0.6332 GBP = | 1 SKK | 2023-10-20 |
| 1 GBP = | 1.582 SKK | 0.6321 GBP = | 1 SKK | 2023-10-19 |
| 1 GBP = | 1.5849 SKK | 0.6309 GBP = | 1 SKK | 2023-10-18 |
| 1 GBP = | 1.5886 SKK | 0.6295 GBP = | 1 SKK | 2023-10-17 |
| 1 GBP = | 1.5795 SKK | 0.6331 GBP = | 1 SKK | 2023-10-16 |
| 1 GBP = | 1.5842 SKK | 0.6312 GBP = | 1 SKK | 2023-10-15 |
| 1 GBP = | 1.5797 SKK | 0.633 GBP = | 1 SKK | 2023-10-14 |
| 1 GBP = | 1.5876 SKK | 0.6299 GBP = | 1 SKK | 2023-10-13 |
| 1 GBP = | 1.605 SKK | 0.6231 GBP = | 1 SKK | 2023-10-12 |
| 1 GBP = | 1.5983 SKK | 0.6257 GBP = | 1 SKK | 2023-10-11 |
| 1 GBP = | 1.5939 SKK | 0.6274 GBP = | 1 SKK | 2023-10-10 |
| 1 GBP = | 1.589 SKK | 0.6293 GBP = | 1 SKK | 2023-10-09 |
| 1 GBP = | 1.5965 SKK | 0.6264 GBP = | 1 SKK | 2023-10-08 |
| 1 GBP = | 1.6061 SKK | 0.6226 GBP = | 1 SKK | 2023-10-07 |
| 1 GBP = | 1.5951 SKK | 0.6269 GBP = | 1 SKK | 2023-10-06 |
| 1 GBP = | 1.5865 SKK | 0.6303 GBP = | 1 SKK | 2023-10-05 |
| 1 GBP = | 1.595 SKK | 0.6269 GBP = | 1 SKK | 2023-10-04 |
| 1 GBP = | 1.5948 SKK | 0.6271 GBP = | 1 SKK | 2023-10-03 |
| 1 GBP = | 1.6091 SKK | 0.6215 GBP = | 1 SKK | 2023-10-02 |
| 1 GBP = | 1.6091 SKK | 0.6215 GBP = | 1 SKK | 2023-10-01 |
| 1 GBP = | 1.6138 SKK | 0.6197 GBP = | 1 SKK | 2023-09-30 |
| 1 GBP = | 1.6339 SKK | 0.612 GBP = | 1 SKK | 2023-09-29 |
| 1 GBP = | 1.6214 SKK | 0.6168 GBP = | 1 SKK | 2023-09-28 |
| 1 GBP = | 1.6226 SKK | 0.6163 GBP = | 1 SKK | 2023-09-27 |
| 1 GBP = | 1.6318 SKK | 0.6128 GBP = | 1 SKK | 2023-09-26 |
| 1 GBP = | 1.6359 SKK | 0.6113 GBP = | 1 SKK | 2023-09-25 |
| 1 GBP = | 1.6343 SKK | 0.6119 GBP = | 1 SKK | 2023-09-24 |
| 1 GBP = | 1.6389 SKK | 0.6102 GBP = | 1 SKK | 2023-09-23 |
| 1 GBP = | 1.6545 SKK | 0.6044 GBP = | 1 SKK | 2023-09-22 |
| 1 GBP = | 1.6565 SKK | 0.6037 GBP = | 1 SKK | 2023-09-21 |
| 1 GBP = | 1.6587 SKK | 0.6029 GBP = | 1 SKK | 2023-09-20 |
| 1 GBP = | 1.6566 SKK | 0.6036 GBP = | 1 SKK | 2023-09-19 |
| 1 GBP = | 1.656 SKK | 0.6039 GBP = | 1 SKK | 2023-09-18 |
| 1 GBP = | 1.659 SKK | 0.6028 GBP = | 1 SKK | 2023-09-17 |
| 1 GBP = | 1.6715 SKK | 0.5983 GBP = | 1 SKK | 2023-09-16 |
| 1 GBP = | 1.6813 SKK | 0.5948 GBP = | 1 SKK | 2023-09-15 |
| 1 GBP = | 1.6894 SKK | 0.5919 GBP = | 1 SKK | 2023-09-14 |
| 1 GBP = | 1.6981 SKK | 0.5889 GBP = | 1 SKK | 2023-09-13 |
| 1 GBP = | 1.7071 SKK | 0.5858 GBP = | 1 SKK | 2023-09-12 |
| 1 GBP = | 1.7019 SKK | 0.5876 GBP = | 1 SKK | 2023-09-11 |
| 1 GBP = | 1.6996 SKK | 0.5884 GBP = | 1 SKK | 2023-09-10 |
| 1 GBP = | 1.6913 SKK | 0.5913 GBP = | 1 SKK | 2023-09-09 |
| 1 GBP = | 1.6868 SKK | 0.5928 GBP = | 1 SKK | 2023-09-08 |
| 1 GBP = | 1.6824 SKK | 0.5944 GBP = | 1 SKK | 2023-09-07 |
| 1 GBP = | 1.6907 SKK | 0.5915 GBP = | 1 SKK | 2023-09-06 |
| 1 GBP = | 1.7 SKK | 0.5882 GBP = | 1 SKK | 2023-09-05 |
| 1 GBP = | 1.6954 SKK | 0.5898 GBP = | 1 SKK | 2023-09-04 |
| 1 GBP = | 1.6886 SKK | 0.5922 GBP = | 1 SKK | 2023-09-03 |
| 1 GBP = | 1.6783 SKK | 0.5959 GBP = | 1 SKK | 2023-09-02 |
| 1 GBP = | 1.6876 SKK | 0.5926 GBP = | 1 SKK | 2023-09-01 |
| 1 GBP = | 1.6944 SKK | 0.5902 GBP = | 1 SKK | 2023-08-31 |
| 1 GBP = | 1.6839 SKK | 0.5939 GBP = | 1 SKK | 2023-08-30 |
| 1 GBP = | 1.6786 SKK | 0.5957 GBP = | 1 SKK | 2023-08-29 |
| 1 GBP = | 1.6762 SKK | 0.5966 GBP = | 1 SKK | 2023-08-28 |
| 1 GBP = | 1.6799 SKK | 0.5953 GBP = | 1 SKK | 2023-08-27 |
| 1 GBP = | 1.6768 SKK | 0.5964 GBP = | 1 SKK | 2023-08-26 |
| 1 GBP = | 1.6756 SKK | 0.5968 GBP = | 1 SKK | 2023-08-25 |
| 1 GBP = | 1.6985 SKK | 0.5888 GBP = | 1 SKK | 2023-08-24 |
| 1 GBP = | 1.7022 SKK | 0.5875 GBP = | 1 SKK | 2023-08-23 |
| 1 GBP = | 1.7023 SKK | 0.5875 GBP = | 1 SKK | 2023-08-22 |
| 1 GBP = | 1.6992 SKK | 0.5885 GBP = | 1 SKK | 2023-08-21 |
| 1 GBP = | 1.6922 SKK | 0.5909 GBP = | 1 SKK | 2023-08-20 |
| 1 GBP = | 1.6703 SKK | 0.5987 GBP = | 1 SKK | 2023-08-19 |
| 1 GBP = | 1.6659 SKK | 0.6003 GBP = | 1 SKK | 2023-08-18 |
| 1 GBP = | 1.6687 SKK | 0.5993 GBP = | 1 SKK | 2023-08-17 |
| 1 GBP = | 1.6594 SKK | 0.6026 GBP = | 1 SKK | 2023-08-16 |
| 1 GBP = | 1.6581 SKK | 0.6031 GBP = | 1 SKK | 2023-08-15 |
| 1 GBP = | 1.6596 SKK | 0.6026 GBP = | 1 SKK | 2023-08-14 |
| 1 GBP = | 1.6548 SKK | 0.6043 GBP = | 1 SKK | 2023-08-13 |
| 1 GBP = | 1.667 SKK | 0.5999 GBP = | 1 SKK | 2023-08-12 |
| 1 GBP = | 1.678 SKK | 0.5959 GBP = | 1 SKK | 2023-08-11 |
| 1 GBP = | 1.6786 SKK | 0.5957 GBP = | 1 SKK | 2023-08-10 |
| 1 GBP = | 1.6829 SKK | 0.5942 GBP = | 1 SKK | 2023-08-09 |
| 1 GBP = | 1.6894 SKK | 0.5919 GBP = | 1 SKK | 2023-08-08 |
| 1 GBP = | 1.6851 SKK | 0.5934 GBP = | 1 SKK | 2023-08-07 |
| 1 GBP = | 1.686 SKK | 0.5931 GBP = | 1 SKK | 2023-08-06 |
| 1 GBP = | 1.6883 SKK | 0.5923 GBP = | 1 SKK | 2023-08-05 |
| 1 GBP = | 1.6777 SKK | 0.596 GBP = | 1 SKK | 2023-08-04 |
| 1 GBP = | 1.6767 SKK | 0.5964 GBP = | 1 SKK | 2023-08-03 |
| 1 GBP = | 1.6876 SKK | 0.5926 GBP = | 1 SKK | 2023-08-02 |
| 1 GBP = | 1.6934 SKK | 0.5905 GBP = | 1 SKK | 2023-08-01 |
| 1 GBP = | 1.6955 SKK | 0.5898 GBP = | 1 SKK | 2023-07-31 |
| 1 GBP = | 1.6958 SKK | 0.5897 GBP = | 1 SKK | 2023-07-30 |
| 1 GBP = | 1.7001 SKK | 0.5882 GBP = | 1 SKK | 2023-07-29 |
| 1 GBP = | 1.6962 SKK | 0.5895 GBP = | 1 SKK | 2023-07-28 |
| 1 GBP = | 1.7065 SKK | 0.586 GBP = | 1 SKK | 2023-07-27 |
| 1 GBP = | 1.6981 SKK | 0.5889 GBP = | 1 SKK | 2023-07-26 |
| 1 GBP = | 1.6883 SKK | 0.5923 GBP = | 1 SKK | 2023-07-25 |
| 1 GBP = | 1.6923 SKK | 0.5909 GBP = | 1 SKK | 2023-07-24 |
| 1 GBP = | 1.6843 SKK | 0.5937 GBP = | 1 SKK | 2023-07-23 |
| 1 GBP = | 1.6805 SKK | 0.5951 GBP = | 1 SKK | 2023-07-22 |
| 1 GBP = | 1.6763 SKK | 0.5966 GBP = | 1 SKK | 2023-07-21 |
| 1 GBP = | 1.6778 SKK | 0.596 GBP = | 1 SKK | 2023-07-20 |
| 1 GBP = | 1.6841 SKK | 0.5938 GBP = | 1 SKK | 2023-07-19 |
| 1 GBP = | 1.6904 SKK | 0.5916 GBP = | 1 SKK | 2023-07-18 |
| 1 GBP = | 1.6929 SKK | 0.5907 GBP = | 1 SKK | 2023-07-17 |
| 1 GBP = | 1.6944 SKK | 0.5902 GBP = | 1 SKK | 2023-07-16 |
| 1 GBP = | 1.7068 SKK | 0.5859 GBP = | 1 SKK | 2023-07-15 |
| 1 GBP = | 1.7196 SKK | 0.5815 GBP = | 1 SKK | 2023-07-14 |
| 1 GBP = | 1.6979 SKK | 0.589 GBP = | 1 SKK | 2023-07-13 |
| 1 GBP = | 1.6854 SKK | 0.5933 GBP = | 1 SKK | 2023-07-12 |
| 1 GBP = | 1.6701 SKK | 0.5988 GBP = | 1 SKK | 2023-07-11 |
| 1 GBP = | 1.667 SKK | 0.5999 GBP = | 1 SKK | 2023-07-10 |
| 1 GBP = | 1.6647 SKK | 0.6007 GBP = | 1 SKK | 2023-07-09 |
| 1 GBP = | 1.6647 SKK | 0.6007 GBP = | 1 SKK | 2023-07-08 |
| 1 GBP = | 1.6465 SKK | 0.6073 GBP = | 1 SKK | 2023-07-07 |
| 1 GBP = | 1.6471 SKK | 0.6071 GBP = | 1 SKK | 2023-07-06 |
| 1 GBP = | 1.648 SKK | 0.6068 GBP = | 1 SKK | 2023-07-05 |
| 1 GBP = | 1.6469 SKK | 0.6072 GBP = | 1 SKK | 2023-07-04 |
| 1 GBP = | 1.6482 SKK | 0.6067 GBP = | 1 SKK | 2023-07-03 |
| 1 GBP = | 1.6406 SKK | 0.6095 GBP = | 1 SKK | 2023-07-02 |
| 1 GBP = | 1.6341 SKK | 0.612 GBP = | 1 SKK | 2023-07-01 |
| 1 GBP = | 1.6141 SKK | 0.6196 GBP = | 1 SKK | 2023-06-30 |
| 1 GBP = | 1.6176 SKK | 0.6182 GBP = | 1 SKK | 2023-06-29 |
| 1 GBP = | 1.6285 SKK | 0.6141 GBP = | 1 SKK | 2023-06-28 |
| 1 GBP = | 1.6202 SKK | 0.6172 GBP = | 1 SKK | 2023-06-27 |
| 1 GBP = | 1.6206 SKK | 0.6171 GBP = | 1 SKK | 2023-06-26 |
| 1 GBP = | 1.6211 SKK | 0.6169 GBP = | 1 SKK | 2023-06-25 |
| 1 GBP = | 1.6256 SKK | 0.6152 GBP = | 1 SKK | 2023-06-23 |
| 1 GBP = | 1.6254 SKK | 0.6152 GBP = | 1 SKK | 2023-06-22 |
| 1 GBP = | 1.6207 SKK | 0.617 GBP = | 1 SKK | 2023-06-21 |
| 1 GBP = | 1.6276 SKK | 0.6144 GBP = | 1 SKK | 2023-06-20 |
| 1 GBP = | 1.6306 SKK | 0.6133 GBP = | 1 SKK | 2023-06-19 |
| 1 GBP = | 1.6305 SKK | 0.6133 GBP = | 1 SKK | 2023-06-18 |
| 1 GBP = | 1.6334 SKK | 0.6122 GBP = | 1 SKK | 2023-06-17 |
| 1 GBP = | 1.63 SKK | 0.6135 GBP = | 1 SKK | 2023-06-16 |
| 1 GBP = | 1.6215 SKK | 0.6167 GBP = | 1 SKK | 2023-06-15 |
| 1 GBP = | 1.6141 SKK | 0.6195 GBP = | 1 SKK | 2023-06-14 |
| 1 GBP = | 1.6028 SKK | 0.6239 GBP = | 1 SKK | 2023-06-13 |
| 1 GBP = | 1.6156 SKK | 0.619 GBP = | 1 SKK | 2023-06-12 |
| 1 GBP = | 1.6141 SKK | 0.6195 GBP = | 1 SKK | 2023-06-11 |
| 1 GBP = | 1.6198 SKK | 0.6173 GBP = | 1 SKK | 2023-06-10 |
| 1 GBP = | 1.627 SKK | 0.6146 GBP = | 1 SKK | 2023-06-09 |
| 1 GBP = | 1.6137 SKK | 0.6197 GBP = | 1 SKK | 2023-06-08 |
| 1 GBP = | 1.6068 SKK | 0.6223 GBP = | 1 SKK | 2023-06-07 |
| 1 GBP = | 1.6058 SKK | 0.6228 GBP = | 1 SKK | 2023-06-06 |
| 1 GBP = | 1.6109 SKK | 0.6208 GBP = | 1 SKK | 2023-06-05 |
| 1 GBP = | 1.6111 SKK | 0.6207 GBP = | 1 SKK | 2023-06-04 |
| 1 GBP = | 1.6103 SKK | 0.621 GBP = | 1 SKK | 2023-06-03 |
| 1 GBP = | 1.6257 SKK | 0.6151 GBP = | 1 SKK | 2023-06-02 |
| 1 GBP = | 1.6131 SKK | 0.6199 GBP = | 1 SKK | 2023-06-01 |
| 1 GBP = | 1.6163 SKK | 0.6187 GBP = | 1 SKK | 2023-05-31 |
| 1 GBP = | 1.6127 SKK | 0.6201 GBP = | 1 SKK | 2023-05-30 |
| 1 GBP = | 1.6087 SKK | 0.6216 GBP = | 1 SKK | 2023-05-29 |
| 1 GBP = | 1.6084 SKK | 0.6217 GBP = | 1 SKK | 2023-05-28 |
| 1 GBP = | 1.6115 SKK | 0.6205 GBP = | 1 SKK | 2023-05-27 |
| 1 GBP = | 1.6143 SKK | 0.6194 GBP = | 1 SKK | 2023-05-26 |
| 1 GBP = | 1.6214 SKK | 0.6168 GBP = | 1 SKK | 2023-05-25 |
| 1 GBP = | 1.6147 SKK | 0.6193 GBP = | 1 SKK | 2023-05-24 |
| 1 GBP = | 1.6092 SKK | 0.6214 GBP = | 1 SKK | 2023-05-23 |
| 1 GBP = | 1.6126 SKK | 0.6201 GBP = | 1 SKK | 2023-05-22 |
| 1 GBP = | 1.6124 SKK | 0.6202 GBP = | 1 SKK | 2023-05-21 |
| 1 GBP = | 1.612 SKK | 0.6203 GBP = | 1 SKK | 2023-05-20 |
| 1 GBP = | 1.5992 SKK | 0.6253 GBP = | 1 SKK | 2023-05-19 |
| 1 GBP = | 1.6085 SKK | 0.6217 GBP = | 1 SKK | 2023-05-18 |
| 1 GBP = | 1.6152 SKK | 0.6191 GBP = | 1 SKK | 2023-05-17 |
| 1 GBP = | 1.6266 SKK | 0.6148 GBP = | 1 SKK | 2023-05-16 |
| 1 GBP = | 1.6241 SKK | 0.6157 GBP = | 1 SKK | 2023-05-15 |
| 1 GBP = | 1.6249 SKK | 0.6154 GBP = | 1 SKK | 2023-05-14 |
| 1 GBP = | 1.621 SKK | 0.6169 GBP = | 1 SKK | 2023-05-13 |
| 1 GBP = | 1.6214 SKK | 0.6167 GBP = | 1 SKK | 2023-05-12 |
| 1 GBP = | 1.6296 SKK | 0.6137 GBP = | 1 SKK | 2023-05-11 |
| 1 GBP = | 1.63 SKK | 0.6135 GBP = | 1 SKK | 2023-05-10 |
| 1 GBP = | 1.6236 SKK | 0.6159 GBP = | 1 SKK | 2023-05-09 |
| 1 GBP = | 1.6243 SKK | 0.6156 GBP = | 1 SKK | 2023-05-08 |
| 1 GBP = | 1.6254 SKK | 0.6152 GBP = | 1 SKK | 2023-05-07 |
| 1 GBP = | 1.6315 SKK | 0.6129 GBP = | 1 SKK | 2023-05-06 |
| 1 GBP = | 1.6197 SKK | 0.6174 GBP = | 1 SKK | 2023-05-05 |
| 1 GBP = | 1.6182 SKK | 0.618 GBP = | 1 SKK | 2023-05-04 |
| 1 GBP = | 1.6127 SKK | 0.6201 GBP = | 1 SKK | 2023-05-03 |
| 1 GBP = | 1.6164 SKK | 0.6187 GBP = | 1 SKK | 2023-05-02 |
| 1 GBP = | 1.6318 SKK | 0.6128 GBP = | 1 SKK | 2023-05-01 |
| 1 GBP = | 1.6324 SKK | 0.6126 GBP = | 1 SKK | 2023-04-30 |
| 1 GBP = | 1.6328 SKK | 0.6125 GBP = | 1 SKK | 2023-04-29 |