Last Year History for GBP/RSD
GBP |
RSD |
GBP |
RSD |
Date |
1 GBP = |
138.3503 RSD |
0.0072 GBP = |
1 RSD |
2024-04-28 |
1 GBP = |
136.816 RSD |
0.0073 GBP = |
1 RSD |
2024-04-27 |
1 GBP = |
136.5943 RSD |
0.0073 GBP = |
1 RSD |
2024-04-26 |
1 GBP = |
136.6982 RSD |
0.0073 GBP = |
1 RSD |
2024-04-25 |
1 GBP = |
136.2554 RSD |
0.0073 GBP = |
1 RSD |
2024-04-24 |
1 GBP = |
135.8924 RSD |
0.0074 GBP = |
1 RSD |
2024-04-23 |
1 GBP = |
135.8164 RSD |
0.0074 GBP = |
1 RSD |
2024-04-22 |
1 GBP = |
135.7906 RSD |
0.0074 GBP = |
1 RSD |
2024-04-21 |
1 GBP = |
135.7848 RSD |
0.0074 GBP = |
1 RSD |
2024-04-20 |
1 GBP = |
136.8989 RSD |
0.0073 GBP = |
1 RSD |
2024-04-19 |
1 GBP = |
136.9296 RSD |
0.0073 GBP = |
1 RSD |
2024-04-18 |
1 GBP = |
137.2499 RSD |
0.0073 GBP = |
1 RSD |
2024-04-17 |
1 GBP = |
137.2229 RSD |
0.0073 GBP = |
1 RSD |
2024-04-16 |
1 GBP = |
137.2409 RSD |
0.0073 GBP = |
1 RSD |
2024-04-15 |
1 GBP = |
136.6881 RSD |
0.0073 GBP = |
1 RSD |
2024-04-14 |
1 GBP = |
137.0904 RSD |
0.0073 GBP = |
1 RSD |
2024-04-13 |
1 GBP = |
137.2922 RSD |
0.0073 GBP = |
1 RSD |
2024-04-12 |
1 GBP = |
136.8101 RSD |
0.0073 GBP = |
1 RSD |
2024-04-11 |
1 GBP = |
136.9183 RSD |
0.0073 GBP = |
1 RSD |
2024-04-10 |
1 GBP = |
136.694 RSD |
0.0073 GBP = |
1 RSD |
2024-04-09 |
1 GBP = |
136.6133 RSD |
0.0073 GBP = |
1 RSD |
2024-04-08 |
1 GBP = |
136.4652 RSD |
0.0073 GBP = |
1 RSD |
2024-04-07 |
1 GBP = |
136.4652 RSD |
0.0073 GBP = |
1 RSD |
2024-04-06 |
1 GBP = |
136.5271 RSD |
0.0073 GBP = |
1 RSD |
2024-04-05 |
1 GBP = |
136.6247 RSD |
0.0073 GBP = |
1 RSD |
2024-04-04 |
1 GBP = |
136.7829 RSD |
0.0073 GBP = |
1 RSD |
2024-04-03 |
1 GBP = |
137.0596 RSD |
0.0073 GBP = |
1 RSD |
2024-04-02 |
1 GBP = |
136.997 RSD |
0.0073 GBP = |
1 RSD |
2024-04-01 |
1 GBP = |
136.9082 RSD |
0.0073 GBP = |
1 RSD |
2024-03-31 |
1 GBP = |
136.9354 RSD |
0.0073 GBP = |
1 RSD |
2024-03-30 |
1 GBP = |
137.1942 RSD |
0.0073 GBP = |
1 RSD |
2024-03-29 |
1 GBP = |
136.3324 RSD |
0.0073 GBP = |
1 RSD |
2024-03-28 |
1 GBP = |
136.6728 RSD |
0.0073 GBP = |
1 RSD |
2024-03-27 |
1 GBP = |
136.6572 RSD |
0.0073 GBP = |
1 RSD |
2024-03-26 |
1 GBP = |
136.6829 RSD |
0.0073 GBP = |
1 RSD |
2024-03-25 |
1 GBP = |
135.9522 RSD |
0.0074 GBP = |
1 RSD |
2024-03-24 |
1 GBP = |
135.9522 RSD |
0.0074 GBP = |
1 RSD |
2024-03-23 |
1 GBP = |
136.4257 RSD |
0.0073 GBP = |
1 RSD |
2024-03-22 |
1 GBP = |
137.1964 RSD |
0.0073 GBP = |
1 RSD |
2024-03-21 |
1 GBP = |
137.2701 RSD |
0.0073 GBP = |
1 RSD |
2024-03-20 |
1 GBP = |
137.0765 RSD |
0.0073 GBP = |
1 RSD |
2024-03-19 |
1 GBP = |
136.9452 RSD |
0.0073 GBP = |
1 RSD |
2024-03-18 |
1 GBP = |
137.0327 RSD |
0.0073 GBP = |
1 RSD |
2024-03-17 |
1 GBP = |
137.0327 RSD |
0.0073 GBP = |
1 RSD |
2024-03-16 |
1 GBP = |
137.149 RSD |
0.0073 GBP = |
1 RSD |
2024-03-15 |
1 GBP = |
137.3063 RSD |
0.0073 GBP = |
1 RSD |
2024-03-14 |
1 GBP = |
137.12 RSD |
0.0073 GBP = |
1 RSD |
2024-03-13 |
1 GBP = |
137.1507 RSD |
0.0073 GBP = |
1 RSD |
2024-03-12 |
1 GBP = |
137.6389 RSD |
0.0073 GBP = |
1 RSD |
2024-03-11 |
1 GBP = |
137.6745 RSD |
0.0073 GBP = |
1 RSD |
2024-03-10 |
1 GBP = |
137.6745 RSD |
0.0073 GBP = |
1 RSD |
2024-03-09 |
1 GBP = |
137.5827 RSD |
0.0073 GBP = |
1 RSD |
2024-03-08 |
1 GBP = |
137.2496 RSD |
0.0073 GBP = |
1 RSD |
2024-03-07 |
1 GBP = |
137.0661 RSD |
0.0073 GBP = |
1 RSD |
2024-03-06 |
1 GBP = |
136.9909 RSD |
0.0073 GBP = |
1 RSD |
2024-03-05 |
1 GBP = |
136.8776 RSD |
0.0073 GBP = |
1 RSD |
2024-03-04 |
1 GBP = |
136.6449 RSD |
0.0073 GBP = |
1 RSD |
2024-03-03 |
1 GBP = |
136.6449 RSD |
0.0073 GBP = |
1 RSD |
2024-03-02 |
1 GBP = |
136.9223 RSD |
0.0073 GBP = |
1 RSD |
2024-03-01 |
1 GBP = |
136.8611 RSD |
0.0073 GBP = |
1 RSD |
2024-02-29 |
1 GBP = |
137.0789 RSD |
0.0073 GBP = |
1 RSD |
2024-02-28 |
1 GBP = |
136.9801 RSD |
0.0073 GBP = |
1 RSD |
2024-02-27 |
1 GBP = |
136.9803 RSD |
0.0073 GBP = |
1 RSD |
2024-02-26 |
1 GBP = |
137.1132 RSD |
0.0073 GBP = |
1 RSD |
2024-02-25 |
1 GBP = |
137.1132 RSD |
0.0073 GBP = |
1 RSD |
2024-02-24 |
1 GBP = |
137.2261 RSD |
0.0073 GBP = |
1 RSD |
2024-02-23 |
1 GBP = |
136.8633 RSD |
0.0073 GBP = |
1 RSD |
2024-02-22 |
1 GBP = |
137.009 RSD |
0.0073 GBP = |
1 RSD |
2024-02-21 |
1 GBP = |
136.7861 RSD |
0.0073 GBP = |
1 RSD |
2024-02-20 |
1 GBP = |
137.1974 RSD |
0.0073 GBP = |
1 RSD |
2024-02-19 |
1 GBP = |
137.0089 RSD |
0.0073 GBP = |
1 RSD |
2024-02-18 |
1 GBP = |
137.5609 RSD |
0.0073 GBP = |
1 RSD |
2024-02-17 |
1 GBP = |
136.9651 RSD |
0.0073 GBP = |
1 RSD |
2024-02-16 |
1 GBP = |
137.0673 RSD |
0.0073 GBP = |
1 RSD |
2024-02-15 |
1 GBP = |
137.3494 RSD |
0.0073 GBP = |
1 RSD |
2024-02-14 |
1 GBP = |
137.7972 RSD |
0.0073 GBP = |
1 RSD |
2024-02-13 |
1 GBP = |
137.2446 RSD |
0.0073 GBP = |
1 RSD |
2024-02-12 |
1 GBP = |
137.2495 RSD |
0.0073 GBP = |
1 RSD |
2024-02-11 |
1 GBP = |
137.1952 RSD |
0.0073 GBP = |
1 RSD |
2024-02-10 |
1 GBP = |
137.1721 RSD |
0.0073 GBP = |
1 RSD |
2024-02-09 |
1 GBP = |
137.2925 RSD |
0.0073 GBP = |
1 RSD |
2024-02-08 |
1 GBP = |
137.4575 RSD |
0.0073 GBP = |
1 RSD |
2024-02-07 |
1 GBP = |
136.9373 RSD |
0.0073 GBP = |
1 RSD |
2024-02-06 |
1 GBP = |
137.2832 RSD |
0.0073 GBP = |
1 RSD |
2024-02-05 |
1 GBP = |
137.2082 RSD |
0.0073 GBP = |
1 RSD |
2024-02-04 |
1 GBP = |
137.2082 RSD |
0.0073 GBP = |
1 RSD |
2024-02-03 |
1 GBP = |
137.4027 RSD |
0.0073 GBP = |
1 RSD |
2024-02-02 |
1 GBP = |
137.1528 RSD |
0.0073 GBP = |
1 RSD |
2024-02-01 |
1 GBP = |
137.1424 RSD |
0.0073 GBP = |
1 RSD |
2024-01-31 |
1 GBP = |
137.0942 RSD |
0.0073 GBP = |
1 RSD |
2024-01-30 |
1 GBP = |
137.6393 RSD |
0.0073 GBP = |
1 RSD |
2024-01-29 |
1 GBP = |
137.1085 RSD |
0.0073 GBP = |
1 RSD |
2024-01-28 |
1 GBP = |
137.1085 RSD |
0.0073 GBP = |
1 RSD |
2024-01-27 |
1 GBP = |
137.3521 RSD |
0.0073 GBP = |
1 RSD |
2024-01-26 |
1 GBP = |
137.0321 RSD |
0.0073 GBP = |
1 RSD |
2024-01-25 |
1 GBP = |
137.1785 RSD |
0.0073 GBP = |
1 RSD |
2024-01-24 |
1 GBP = |
137.0486 RSD |
0.0073 GBP = |
1 RSD |
2024-01-23 |
1 GBP = |
136.735 RSD |
0.0073 GBP = |
1 RSD |
2024-01-22 |
1 GBP = |
136.4218 RSD |
0.0073 GBP = |
1 RSD |
2024-01-21 |
1 GBP = |
136.6276 RSD |
0.0073 GBP = |
1 RSD |
2024-01-20 |
1 GBP = |
136.8433 RSD |
0.0073 GBP = |
1 RSD |
2024-01-19 |
1 GBP = |
136.4191 RSD |
0.0073 GBP = |
1 RSD |
2024-01-18 |
1 GBP = |
136.2797 RSD |
0.0073 GBP = |
1 RSD |
2024-01-17 |
1 GBP = |
137.1442 RSD |
0.0073 GBP = |
1 RSD |
2024-01-16 |
1 GBP = |
136.5965 RSD |
0.0073 GBP = |
1 RSD |
2024-01-15 |
1 GBP = |
136.2713 RSD |
0.0073 GBP = |
1 RSD |
2024-01-14 |
1 GBP = |
136.3034 RSD |
0.0073 GBP = |
1 RSD |
2024-01-13 |
1 GBP = |
136.5132 RSD |
0.0073 GBP = |
1 RSD |
2024-01-12 |
1 GBP = |
136.1363 RSD |
0.0073 GBP = |
1 RSD |
2024-01-11 |
1 GBP = |
136.0831 RSD |
0.0073 GBP = |
1 RSD |
2024-01-10 |
1 GBP = |
136.6611 RSD |
0.0073 GBP = |
1 RSD |
2024-01-09 |
1 GBP = |
136.2394 RSD |
0.0073 GBP = |
1 RSD |
2024-01-08 |
1 GBP = |
136.1358 RSD |
0.0073 GBP = |
1 RSD |
2024-01-07 |
1 GBP = |
136.1358 RSD |
0.0073 GBP = |
1 RSD |
2024-01-06 |
1 GBP = |
136.222 RSD |
0.0073 GBP = |
1 RSD |
2024-01-05 |
1 GBP = |
135.5469 RSD |
0.0074 GBP = |
1 RSD |
2024-01-04 |
1 GBP = |
135.3096 RSD |
0.0074 GBP = |
1 RSD |
2024-01-03 |
1 GBP = |
135.5527 RSD |
0.0074 GBP = |
1 RSD |
2024-01-02 |
1 GBP = |
135.0398 RSD |
0.0074 GBP = |
1 RSD |
2024-01-01 |
1 GBP = |
135.0237 RSD |
0.0074 GBP = |
1 RSD |
2023-12-31 |
1 GBP = |
135.3269 RSD |
0.0074 GBP = |
1 RSD |
2023-12-30 |
1 GBP = |
134.8703 RSD |
0.0074 GBP = |
1 RSD |
2023-12-29 |
1 GBP = |
134.7683 RSD |
0.0074 GBP = |
1 RSD |
2023-12-28 |
1 GBP = |
134.8918 RSD |
0.0074 GBP = |
1 RSD |
2023-12-27 |
1 GBP = |
135.1228 RSD |
0.0074 GBP = |
1 RSD |
2023-12-26 |
1 GBP = |
134.956 RSD |
0.0074 GBP = |
1 RSD |
2023-12-25 |
1 GBP = |
134.9459 RSD |
0.0074 GBP = |
1 RSD |
2023-12-24 |
1 GBP = |
134.9459 RSD |
0.0074 GBP = |
1 RSD |
2023-12-23 |
1 GBP = |
135.1632 RSD |
0.0074 GBP = |
1 RSD |
2023-12-22 |
1 GBP = |
135.2336 RSD |
0.0074 GBP = |
1 RSD |
2023-12-21 |
1 GBP = |
136.2048 RSD |
0.0073 GBP = |
1 RSD |
2023-12-20 |
1 GBP = |
135.5061 RSD |
0.0074 GBP = |
1 RSD |
2023-12-19 |
1 GBP = |
136.1408 RSD |
0.0073 GBP = |
1 RSD |
2023-12-18 |
1 GBP = |
136.3002 RSD |
0.0073 GBP = |
1 RSD |
2023-12-17 |
1 GBP = |
136.3002 RSD |
0.0073 GBP = |
1 RSD |
2023-12-16 |
1 GBP = |
136.3965 RSD |
0.0073 GBP = |
1 RSD |
2023-12-15 |
1 GBP = |
135.5603 RSD |
0.0074 GBP = |
1 RSD |
2023-12-14 |
1 GBP = |
136.6053 RSD |
0.0073 GBP = |
1 RSD |
2023-12-13 |
1 GBP = |
136.1836 RSD |
0.0073 GBP = |
1 RSD |
2023-12-12 |
1 GBP = |
136.4956 RSD |
0.0073 GBP = |
1 RSD |
2023-12-11 |
1 GBP = |
136.4708 RSD |
0.0073 GBP = |
1 RSD |
2023-12-10 |
1 GBP = |
136.5143 RSD |
0.0073 GBP = |
1 RSD |
2023-12-09 |
1 GBP = |
136.7725 RSD |
0.0073 GBP = |
1 RSD |
2023-12-08 |
1 GBP = |
136.7422 RSD |
0.0073 GBP = |
1 RSD |
2023-12-07 |
1 GBP = |
136.8066 RSD |
0.0073 GBP = |
1 RSD |
2023-12-06 |
1 GBP = |
136.646 RSD |
0.0073 GBP = |
1 RSD |
2023-12-05 |
1 GBP = |
137.0529 RSD |
0.0073 GBP = |
1 RSD |
2023-12-04 |
1 GBP = |
136.6704 RSD |
0.0073 GBP = |
1 RSD |
2023-12-03 |
1 GBP = |
136.8253 RSD |
0.0073 GBP = |
1 RSD |
2023-12-02 |
1 GBP = |
135.7396 RSD |
0.0074 GBP = |
1 RSD |
2023-12-01 |
1 GBP = |
135.6315 RSD |
0.0074 GBP = |
1 RSD |
2023-11-30 |
1 GBP = |
135.192 RSD |
0.0074 GBP = |
1 RSD |
2023-11-29 |
1 GBP = |
135.0415 RSD |
0.0074 GBP = |
1 RSD |
2023-11-28 |
1 GBP = |
134.9275 RSD |
0.0074 GBP = |
1 RSD |
2023-11-27 |
1 GBP = |
134.8445 RSD |
0.0074 GBP = |
1 RSD |
2023-11-26 |
1 GBP = |
134.9151 RSD |
0.0074 GBP = |
1 RSD |
2023-11-25 |
1 GBP = |
134.7311 RSD |
0.0074 GBP = |
1 RSD |
2023-11-24 |
1 GBP = |
134.4255 RSD |
0.0074 GBP = |
1 RSD |
2023-11-23 |
1 GBP = |
134.5968 RSD |
0.0074 GBP = |
1 RSD |
2023-11-22 |
1 GBP = |
133.746 RSD |
0.0075 GBP = |
1 RSD |
2023-11-21 |
1 GBP = |
133.8467 RSD |
0.0075 GBP = |
1 RSD |
2023-11-20 |
1 GBP = |
133.7009 RSD |
0.0075 GBP = |
1 RSD |
2023-11-19 |
1 GBP = |
133.7806 RSD |
0.0075 GBP = |
1 RSD |
2023-11-18 |
1 GBP = |
134.0663 RSD |
0.0075 GBP = |
1 RSD |
2023-11-17 |
1 GBP = |
134.2159 RSD |
0.0075 GBP = |
1 RSD |
2023-11-16 |
1 GBP = |
134.6474 RSD |
0.0074 GBP = |
1 RSD |
2023-11-15 |
1 GBP = |
134.4629 RSD |
0.0074 GBP = |
1 RSD |
2023-11-14 |
1 GBP = |
134.0794 RSD |
0.0075 GBP = |
1 RSD |
2023-11-13 |
1 GBP = |
133.6536 RSD |
0.0075 GBP = |
1 RSD |
2023-11-12 |
1 GBP = |
133.6536 RSD |
0.0075 GBP = |
1 RSD |
2023-11-11 |
1 GBP = |
134.2383 RSD |
0.0074 GBP = |
1 RSD |
2023-11-10 |
1 GBP = |
134.3964 RSD |
0.0074 GBP = |
1 RSD |
2023-11-09 |
1 GBP = |
134.8083 RSD |
0.0074 GBP = |
1 RSD |
2023-11-08 |
1 GBP = |
135.0903 RSD |
0.0074 GBP = |
1 RSD |
2023-11-07 |
1 GBP = |
134.8652 RSD |
0.0074 GBP = |
1 RSD |
2023-11-06 |
1 GBP = |
135.1931 RSD |
0.0074 GBP = |
1 RSD |
2023-11-05 |
1 GBP = |
135.1931 RSD |
0.0074 GBP = |
1 RSD |
2023-11-04 |
1 GBP = |
134.2493 RSD |
0.0074 GBP = |
1 RSD |
2023-11-03 |
1 GBP = |
134.2065 RSD |
0.0075 GBP = |
1 RSD |
2023-11-02 |
1 GBP = |
134.979 RSD |
0.0074 GBP = |
1 RSD |
2023-11-01 |
1 GBP = |
133.6212 RSD |
0.0075 GBP = |
1 RSD |
2023-10-31 |
1 GBP = |
134.1755 RSD |
0.0075 GBP = |
1 RSD |
2023-10-30 |
1 GBP = |
134.331 RSD |
0.0074 GBP = |
1 RSD |
2023-10-29 |
1 GBP = |
134.331 RSD |
0.0074 GBP = |
1 RSD |
2023-10-28 |
1 GBP = |
134.5397 RSD |
0.0074 GBP = |
1 RSD |
2023-10-27 |
1 GBP = |
134.5475 RSD |
0.0074 GBP = |
1 RSD |
2023-10-26 |
1 GBP = |
134.8281 RSD |
0.0074 GBP = |
1 RSD |
2023-10-25 |
1 GBP = |
134.9049 RSD |
0.0074 GBP = |
1 RSD |
2023-10-24 |
1 GBP = |
134.5256 RSD |
0.0074 GBP = |
1 RSD |
2023-10-23 |
1 GBP = |
134.2697 RSD |
0.0074 GBP = |
1 RSD |
2023-10-22 |
1 GBP = |
134.2697 RSD |
0.0074 GBP = |
1 RSD |
2023-10-21 |
1 GBP = |
134.3513 RSD |
0.0074 GBP = |
1 RSD |
2023-10-20 |
1 GBP = |
134.934 RSD |
0.0074 GBP = |
1 RSD |
2023-10-19 |
1 GBP = |
135.0847 RSD |
0.0074 GBP = |
1 RSD |
2023-10-18 |
1 GBP = |
135.6554 RSD |
0.0074 GBP = |
1 RSD |
2023-10-17 |
1 GBP = |
135.1362 RSD |
0.0074 GBP = |
1 RSD |
2023-10-16 |
1 GBP = |
135.1439 RSD |
0.0074 GBP = |
1 RSD |
2023-10-15 |
1 GBP = |
135.1439 RSD |
0.0074 GBP = |
1 RSD |
2023-10-14 |
1 GBP = |
135.5457 RSD |
0.0074 GBP = |
1 RSD |
2023-10-13 |
1 GBP = |
135.9162 RSD |
0.0074 GBP = |
1 RSD |
2023-10-12 |
1 GBP = |
135.773 RSD |
0.0074 GBP = |
1 RSD |
2023-10-11 |
1 GBP = |
135.6939 RSD |
0.0074 GBP = |
1 RSD |
2023-10-10 |
1 GBP = |
135.3603 RSD |
0.0074 GBP = |
1 RSD |
2023-10-09 |
1 GBP = |
135.4051 RSD |
0.0074 GBP = |
1 RSD |
2023-10-08 |
1 GBP = |
135.3353 RSD |
0.0074 GBP = |
1 RSD |
2023-10-07 |
1 GBP = |
135.6781 RSD |
0.0074 GBP = |
1 RSD |
2023-10-06 |
1 GBP = |
135.4931 RSD |
0.0074 GBP = |
1 RSD |
2023-10-05 |
1 GBP = |
134.8696 RSD |
0.0074 GBP = |
1 RSD |
2023-10-04 |
1 GBP = |
135.2118 RSD |
0.0074 GBP = |
1 RSD |
2023-10-03 |
1 GBP = |
135.7155 RSD |
0.0074 GBP = |
1 RSD |
2023-10-02 |
1 GBP = |
135.122 RSD |
0.0074 GBP = |
1 RSD |
2023-10-01 |
1 GBP = |
135.122 RSD |
0.0074 GBP = |
1 RSD |
2023-09-30 |
1 GBP = |
134.8451 RSD |
0.0074 GBP = |
1 RSD |
2023-09-29 |
1 GBP = |
135.0816 RSD |
0.0074 GBP = |
1 RSD |
2023-09-28 |
1 GBP = |
135.0018 RSD |
0.0074 GBP = |
1 RSD |
2023-09-27 |
1 GBP = |
135.1271 RSD |
0.0074 GBP = |
1 RSD |
2023-09-26 |
1 GBP = |
135.0023 RSD |
0.0074 GBP = |
1 RSD |
2023-09-25 |
1 GBP = |
134.4699 RSD |
0.0074 GBP = |
1 RSD |
2023-09-24 |
1 GBP = |
134.4699 RSD |
0.0074 GBP = |
1 RSD |
2023-09-23 |
1 GBP = |
135.5297 RSD |
0.0074 GBP = |
1 RSD |
2023-09-22 |
1 GBP = |
135.9017 RSD |
0.0074 GBP = |
1 RSD |
2023-09-21 |
1 GBP = |
135.8399 RSD |
0.0074 GBP = |
1 RSD |
2023-09-20 |
1 GBP = |
135.9306 RSD |
0.0074 GBP = |
1 RSD |
2023-09-19 |
1 GBP = |
136.1075 RSD |
0.0073 GBP = |
1 RSD |
2023-09-18 |
1 GBP = |
136.1023 RSD |
0.0073 GBP = |
1 RSD |
2023-09-17 |
1 GBP = |
136.1023 RSD |
0.0073 GBP = |
1 RSD |
2023-09-16 |
1 GBP = |
136.4641 RSD |
0.0073 GBP = |
1 RSD |
2023-09-15 |
1 GBP = |
136.5408 RSD |
0.0073 GBP = |
1 RSD |
2023-09-14 |
1 GBP = |
136.5398 RSD |
0.0073 GBP = |
1 RSD |
2023-09-13 |
1 GBP = |
136.8569 RSD |
0.0073 GBP = |
1 RSD |
2023-09-12 |
1 GBP = |
136.3019 RSD |
0.0073 GBP = |
1 RSD |
2023-09-11 |
1 GBP = |
136.523 RSD |
0.0073 GBP = |
1 RSD |
2023-09-10 |
1 GBP = |
136.331 RSD |
0.0073 GBP = |
1 RSD |
2023-09-09 |
1 GBP = |
136.6347 RSD |
0.0073 GBP = |
1 RSD |
2023-09-08 |
1 GBP = |
136.8436 RSD |
0.0073 GBP = |
1 RSD |
2023-09-07 |
1 GBP = |
137.2969 RSD |
0.0073 GBP = |
1 RSD |
2023-09-06 |
1 GBP = |
137.7706 RSD |
0.0073 GBP = |
1 RSD |
2023-09-05 |
1 GBP = |
136.7927 RSD |
0.0073 GBP = |
1 RSD |
2023-09-04 |
1 GBP = |
136.7289 RSD |
0.0073 GBP = |
1 RSD |
2023-09-03 |
1 GBP = |
136.7289 RSD |
0.0073 GBP = |
1 RSD |
2023-09-02 |
1 GBP = |
136.9917 RSD |
0.0073 GBP = |
1 RSD |
2023-09-01 |
1 GBP = |
137.1645 RSD |
0.0073 GBP = |
1 RSD |
2023-08-31 |
1 GBP = |
136.2052 RSD |
0.0073 GBP = |
1 RSD |
2023-08-30 |
1 GBP = |
136.6999 RSD |
0.0073 GBP = |
1 RSD |
2023-08-29 |
1 GBP = |
136.5705 RSD |
0.0073 GBP = |
1 RSD |
2023-08-28 |
1 GBP = |
136.6939 RSD |
0.0073 GBP = |
1 RSD |
2023-08-27 |
1 GBP = |
136.6939 RSD |
0.0073 GBP = |
1 RSD |
2023-08-26 |
1 GBP = |
137.0477 RSD |
0.0073 GBP = |
1 RSD |
2023-08-25 |
1 GBP = |
137.5165 RSD |
0.0073 GBP = |
1 RSD |
2023-08-24 |
1 GBP = |
138.1516 RSD |
0.0072 GBP = |
1 RSD |
2023-08-23 |
1 GBP = |
137.197 RSD |
0.0073 GBP = |
1 RSD |
2023-08-22 |
1 GBP = |
136.9906 RSD |
0.0073 GBP = |
1 RSD |
2023-08-21 |
1 GBP = |
137.0968 RSD |
0.0073 GBP = |
1 RSD |
2023-08-20 |
1 GBP = |
137.2369 RSD |
0.0073 GBP = |
1 RSD |
2023-08-19 |
1 GBP = |
137.4062 RSD |
0.0073 GBP = |
1 RSD |
2023-08-18 |
1 GBP = |
137.3508 RSD |
0.0073 GBP = |
1 RSD |
2023-08-17 |
1 GBP = |
136.3426 RSD |
0.0073 GBP = |
1 RSD |
2023-08-16 |
1 GBP = |
135.9949 RSD |
0.0074 GBP = |
1 RSD |
2023-08-15 |
1 GBP = |
136.0142 RSD |
0.0074 GBP = |
1 RSD |
2023-08-14 |
1 GBP = |
135.7674 RSD |
0.0074 GBP = |
1 RSD |
2023-08-13 |
1 GBP = |
135.7674 RSD |
0.0074 GBP = |
1 RSD |
2023-08-12 |
1 GBP = |
135.4306 RSD |
0.0074 GBP = |
1 RSD |
2023-08-11 |
1 GBP = |
135.3374 RSD |
0.0074 GBP = |
1 RSD |
2023-08-10 |
1 GBP = |
136.1575 RSD |
0.0073 GBP = |
1 RSD |
2023-08-09 |
1 GBP = |
136.6094 RSD |
0.0073 GBP = |
1 RSD |
2023-08-08 |
1 GBP = |
136.315 RSD |
0.0073 GBP = |
1 RSD |
2023-08-07 |
1 GBP = |
135.6017 RSD |
0.0074 GBP = |
1 RSD |
2023-08-06 |
1 GBP = |
135.6017 RSD |
0.0074 GBP = |
1 RSD |
2023-08-05 |
1 GBP = |
136.1953 RSD |
0.0073 GBP = |
1 RSD |
2023-08-04 |
1 GBP = |
136.3836 RSD |
0.0073 GBP = |
1 RSD |
2023-08-03 |
1 GBP = |
136.6128 RSD |
0.0073 GBP = |
1 RSD |
2023-08-02 |
1 GBP = |
137.2168 RSD |
0.0073 GBP = |
1 RSD |
2023-08-01 |
1 GBP = |
136.7077 RSD |
0.0073 GBP = |
1 RSD |
2023-07-31 |
1 GBP = |
136.5376 RSD |
0.0073 GBP = |
1 RSD |
2023-07-30 |
1 GBP = |
136.5376 RSD |
0.0073 GBP = |
1 RSD |
2023-07-29 |
1 GBP = |
136.6973 RSD |
0.0073 GBP = |
1 RSD |
2023-07-28 |
1 GBP = |
136.1642 RSD |
0.0073 GBP = |
1 RSD |
2023-07-27 |
1 GBP = |
136.5202 RSD |
0.0073 GBP = |
1 RSD |
2023-07-26 |
1 GBP = |
136.0713 RSD |
0.0073 GBP = |
1 RSD |
2023-07-25 |
1 GBP = |
135.9415 RSD |
0.0074 GBP = |
1 RSD |
2023-07-24 |
1 GBP = |
135.3274 RSD |
0.0074 GBP = |
1 RSD |
2023-07-23 |
1 GBP = |
135.3976 RSD |
0.0074 GBP = |
1 RSD |
2023-07-22 |
1 GBP = |
135.5515 RSD |
0.0074 GBP = |
1 RSD |
2023-07-21 |
1 GBP = |
135.2397 RSD |
0.0074 GBP = |
1 RSD |
2023-07-20 |
1 GBP = |
136.092 RSD |
0.0073 GBP = |
1 RSD |
2023-07-19 |
1 GBP = |
136.1934 RSD |
0.0073 GBP = |
1 RSD |
2023-07-18 |
1 GBP = |
136.4607 RSD |
0.0073 GBP = |
1 RSD |
2023-07-17 |
1 GBP = |
136.4854 RSD |
0.0073 GBP = |
1 RSD |
2023-07-16 |
1 GBP = |
136.4854 RSD |
0.0073 GBP = |
1 RSD |
2023-07-15 |
1 GBP = |
137.1426 RSD |
0.0073 GBP = |
1 RSD |
2023-07-14 |
1 GBP = |
136.2801 RSD |
0.0073 GBP = |
1 RSD |
2023-07-13 |
1 GBP = |
137.5121 RSD |
0.0073 GBP = |
1 RSD |
2023-07-12 |
1 GBP = |
136.94 RSD |
0.0073 GBP = |
1 RSD |
2023-07-11 |
1 GBP = |
137.219 RSD |
0.0073 GBP = |
1 RSD |
2023-07-10 |
1 GBP = |
137.2487 RSD |
0.0073 GBP = |
1 RSD |
2023-07-09 |
1 GBP = |
137.2487 RSD |
0.0073 GBP = |
1 RSD |
2023-07-08 |
1 GBP = |
137.2908 RSD |
0.0073 GBP = |
1 RSD |
2023-07-07 |
1 GBP = |
137.1114 RSD |
0.0073 GBP = |
1 RSD |
2023-07-06 |
1 GBP = |
136.8039 RSD |
0.0073 GBP = |
1 RSD |
2023-07-05 |
1 GBP = |
136.5222 RSD |
0.0073 GBP = |
1 RSD |
2023-07-04 |
1 GBP = |
136.688 RSD |
0.0073 GBP = |
1 RSD |
2023-07-03 |
1 GBP = |
136.5567 RSD |
0.0073 GBP = |
1 RSD |
2023-07-02 |
1 GBP = |
136.5567 RSD |
0.0073 GBP = |
1 RSD |
2023-07-01 |
1 GBP = |
136.2792 RSD |
0.0073 GBP = |
1 RSD |
2023-06-30 |
1 GBP = |
135.6936 RSD |
0.0074 GBP = |
1 RSD |
2023-06-29 |
1 GBP = |
136.5475 RSD |
0.0073 GBP = |
1 RSD |
2023-06-28 |
1 GBP = |
136.2042 RSD |
0.0073 GBP = |
1 RSD |
2023-06-27 |
1 GBP = |
136.8324 RSD |
0.0073 GBP = |
1 RSD |
2023-06-26 |
1 GBP = |
136.3093 RSD |
0.0073 GBP = |
1 RSD |
2023-06-25 |
1 GBP = |
137.6053 RSD |
0.0073 GBP = |
1 RSD |
2023-06-23 |
1 GBP = |
136.1442 RSD |
0.0073 GBP = |
1 RSD |
2023-06-22 |
1 GBP = |
137.1259 RSD |
0.0073 GBP = |
1 RSD |
2023-06-21 |
1 GBP = |
137.3632 RSD |
0.0073 GBP = |
1 RSD |
2023-06-20 |
1 GBP = |
137.8239 RSD |
0.0073 GBP = |
1 RSD |
2023-06-19 |
1 GBP = |
137.0398 RSD |
0.0073 GBP = |
1 RSD |
2023-06-18 |
1 GBP = |
137.0398 RSD |
0.0073 GBP = |
1 RSD |
2023-06-17 |
1 GBP = |
136.8943 RSD |
0.0073 GBP = |
1 RSD |
2023-06-16 |
1 GBP = |
136.8771 RSD |
0.0073 GBP = |
1 RSD |
2023-06-15 |
1 GBP = |
136.8636 RSD |
0.0073 GBP = |
1 RSD |
2023-06-14 |
1 GBP = |
135.7907 RSD |
0.0074 GBP = |
1 RSD |
2023-06-13 |
1 GBP = |
136.7457 RSD |
0.0073 GBP = |
1 RSD |
2023-06-12 |
1 GBP = |
136.9217 RSD |
0.0073 GBP = |
1 RSD |
2023-06-11 |
1 GBP = |
137.0715 RSD |
0.0073 GBP = |
1 RSD |
2023-06-10 |
1 GBP = |
136.8615 RSD |
0.0073 GBP = |
1 RSD |
2023-06-09 |
1 GBP = |
135.9786 RSD |
0.0074 GBP = |
1 RSD |
2023-06-08 |
1 GBP = |
136.2075 RSD |
0.0073 GBP = |
1 RSD |
2023-06-07 |
1 GBP = |
136.4247 RSD |
0.0073 GBP = |
1 RSD |
2023-06-06 |
1 GBP = |
136.5207 RSD |
0.0073 GBP = |
1 RSD |
2023-06-05 |
1 GBP = |
136.0914 RSD |
0.0073 GBP = |
1 RSD |
2023-06-04 |
1 GBP = |
136.1293 RSD |
0.0073 GBP = |
1 RSD |
2023-06-03 |
1 GBP = |
136.3796 RSD |
0.0073 GBP = |
1 RSD |
2023-06-02 |
1 GBP = |
136.2537 RSD |
0.0073 GBP = |
1 RSD |
2023-06-01 |
1 GBP = |
136.3338 RSD |
0.0073 GBP = |
1 RSD |
2023-05-31 |
1 GBP = |
135.3247 RSD |
0.0074 GBP = |
1 RSD |
2023-05-30 |
1 GBP = |
134.9718 RSD |
0.0074 GBP = |
1 RSD |
2023-05-29 |
1 GBP = |
134.8912 RSD |
0.0074 GBP = |
1 RSD |
2023-05-28 |
1 GBP = |
134.8912 RSD |
0.0074 GBP = |
1 RSD |
2023-05-27 |
1 GBP = |
134.72 RSD |
0.0074 GBP = |
1 RSD |
2023-05-26 |
1 GBP = |
134.8112 RSD |
0.0074 GBP = |
1 RSD |
2023-05-25 |
1 GBP = |
135.2294 RSD |
0.0074 GBP = |
1 RSD |
2023-05-24 |
1 GBP = |
134.8753 RSD |
0.0074 GBP = |
1 RSD |
2023-05-23 |
1 GBP = |
134.8881 RSD |
0.0074 GBP = |
1 RSD |
2023-05-22 |
1 GBP = |
134.8715 RSD |
0.0074 GBP = |
1 RSD |
2023-05-21 |
1 GBP = |
135.0694 RSD |
0.0074 GBP = |
1 RSD |
2023-05-20 |
1 GBP = |
134.9935 RSD |
0.0074 GBP = |
1 RSD |
2023-05-19 |
1 GBP = |
135.1321 RSD |
0.0074 GBP = |
1 RSD |
2023-05-18 |
1 GBP = |
134.7045 RSD |
0.0074 GBP = |
1 RSD |
2023-05-17 |
1 GBP = |
135.0843 RSD |
0.0074 GBP = |
1 RSD |
2023-05-16 |
1 GBP = |
134.626 RSD |
0.0074 GBP = |
1 RSD |
2023-05-15 |
1 GBP = |
134.6748 RSD |
0.0074 GBP = |
1 RSD |
2023-05-14 |
1 GBP = |
134.5504 RSD |
0.0074 GBP = |
1 RSD |
2023-05-13 |
1 GBP = |
134.4646 RSD |
0.0074 GBP = |
1 RSD |
2023-05-12 |
1 GBP = |
134.767 RSD |
0.0074 GBP = |
1 RSD |
2023-05-11 |
1 GBP = |
134.9987 RSD |
0.0074 GBP = |
1 RSD |
2023-05-10 |
1 GBP = |
134.5746 RSD |
0.0074 GBP = |
1 RSD |
2023-05-09 |
1 GBP = |
133.5161 RSD |
0.0075 GBP = |
1 RSD |
2023-05-08 |
1 GBP = |
133.6018 RSD |
0.0075 GBP = |
1 RSD |
2023-05-07 |
1 GBP = |
133.6018 RSD |
0.0075 GBP = |
1 RSD |
2023-05-06 |
1 GBP = |
133.7748 RSD |
0.0075 GBP = |
1 RSD |
2023-05-05 |
1 GBP = |
133.1536 RSD |
0.0075 GBP = |
1 RSD |
2023-05-04 |
1 GBP = |
132.8303 RSD |
0.0075 GBP = |
1 RSD |
2023-05-03 |
1 GBP = |
133.0022 RSD |
0.0075 GBP = |
1 RSD |
2023-05-02 |
1 GBP = |
132.4853 RSD |
0.0075 GBP = |
1 RSD |
2023-05-01 |
1 GBP = |
132.5328 RSD |
0.0075 GBP = |
1 RSD |
2023-04-30 |
1 GBP = |
133.7782 RSD |
0.0075 GBP = |
1 RSD |
2023-04-29 |