Last Year History for GBP/MVR
GBP |
MVR |
GBP |
MVR |
Date |
1 GBP = |
18.7583 MVR |
0.0533 GBP = |
1 MVR |
2024-05-02 |
1 GBP = |
19.3103 MVR |
0.0518 GBP = |
1 MVR |
2024-05-01 |
1 GBP = |
19.3803 MVR |
0.0516 GBP = |
1 MVR |
2024-04-30 |
1 GBP = |
19.3743 MVR |
0.0516 GBP = |
1 MVR |
2024-04-29 |
1 GBP = |
19.5381 MVR |
0.0512 GBP = |
1 MVR |
2024-04-28 |
1 GBP = |
19.3069 MVR |
0.0518 GBP = |
1 MVR |
2024-04-27 |
1 GBP = |
19.3501 MVR |
0.0517 GBP = |
1 MVR |
2024-04-26 |
1 GBP = |
19.3334 MVR |
0.0517 GBP = |
1 MVR |
2024-04-25 |
1 GBP = |
19.2124 MVR |
0.052 GBP = |
1 MVR |
2024-04-24 |
1 GBP = |
19.1092 MVR |
0.0523 GBP = |
1 MVR |
2024-04-23 |
1 GBP = |
19.074 MVR |
0.0524 GBP = |
1 MVR |
2024-04-22 |
1 GBP = |
19.1106 MVR |
0.0523 GBP = |
1 MVR |
2024-04-21 |
1 GBP = |
19.1098 MVR |
0.0523 GBP = |
1 MVR |
2024-04-20 |
1 GBP = |
19.2539 MVR |
0.0519 GBP = |
1 MVR |
2024-04-19 |
1 GBP = |
19.2705 MVR |
0.0519 GBP = |
1 MVR |
2024-04-18 |
1 GBP = |
19.2609 MVR |
0.0519 GBP = |
1 MVR |
2024-04-17 |
1 GBP = |
19.2322 MVR |
0.052 GBP = |
1 MVR |
2024-04-16 |
1 GBP = |
19.2835 MVR |
0.0519 GBP = |
1 MVR |
2024-04-15 |
1 GBP = |
19.2398 MVR |
0.052 GBP = |
1 MVR |
2024-04-14 |
1 GBP = |
19.2398 MVR |
0.052 GBP = |
1 MVR |
2024-04-13 |
1 GBP = |
19.3089 MVR |
0.0518 GBP = |
1 MVR |
2024-04-12 |
1 GBP = |
19.3669 MVR |
0.0516 GBP = |
1 MVR |
2024-04-11 |
1 GBP = |
19.6175 MVR |
0.051 GBP = |
1 MVR |
2024-04-10 |
1 GBP = |
19.5911 MVR |
0.051 GBP = |
1 MVR |
2024-04-09 |
1 GBP = |
19.52 MVR |
0.0512 GBP = |
1 MVR |
2024-04-08 |
1 GBP = |
19.5389 MVR |
0.0512 GBP = |
1 MVR |
2024-04-07 |
1 GBP = |
19.5389 MVR |
0.0512 GBP = |
1 MVR |
2024-04-06 |
1 GBP = |
19.5183 MVR |
0.0512 GBP = |
1 MVR |
2024-04-05 |
1 GBP = |
19.5681 MVR |
0.0511 GBP = |
1 MVR |
2024-04-04 |
1 GBP = |
19.4372 MVR |
0.0514 GBP = |
1 MVR |
2024-04-03 |
1 GBP = |
19.4189 MVR |
0.0515 GBP = |
1 MVR |
2024-04-02 |
1 GBP = |
19.4987 MVR |
0.0513 GBP = |
1 MVR |
2024-04-01 |
1 GBP = |
19.5038 MVR |
0.0513 GBP = |
1 MVR |
2024-03-31 |
1 GBP = |
19.5077 MVR |
0.0513 GBP = |
1 MVR |
2024-03-30 |
1 GBP = |
19.5043 MVR |
0.0513 GBP = |
1 MVR |
2024-03-29 |
1 GBP = |
19.4689 MVR |
0.0514 GBP = |
1 MVR |
2024-03-28 |
1 GBP = |
19.5086 MVR |
0.0513 GBP = |
1 MVR |
2024-03-27 |
1 GBP = |
19.5262 MVR |
0.0512 GBP = |
1 MVR |
2024-03-26 |
1 GBP = |
19.4891 MVR |
0.0513 GBP = |
1 MVR |
2024-03-25 |
1 GBP = |
19.469 MVR |
0.0514 GBP = |
1 MVR |
2024-03-24 |
1 GBP = |
19.469 MVR |
0.0514 GBP = |
1 MVR |
2024-03-23 |
1 GBP = |
19.4665 MVR |
0.0514 GBP = |
1 MVR |
2024-03-22 |
1 GBP = |
19.7515 MVR |
0.0506 GBP = |
1 MVR |
2024-03-21 |
1 GBP = |
19.7234 MVR |
0.0507 GBP = |
1 MVR |
2024-03-20 |
1 GBP = |
19.5203 MVR |
0.0512 GBP = |
1 MVR |
2024-03-19 |
1 GBP = |
19.6233 MVR |
0.051 GBP = |
1 MVR |
2024-03-18 |
1 GBP = |
19.619 MVR |
0.051 GBP = |
1 MVR |
2024-03-17 |
1 GBP = |
19.619 MVR |
0.051 GBP = |
1 MVR |
2024-03-16 |
1 GBP = |
19.6337 MVR |
0.0509 GBP = |
1 MVR |
2024-03-15 |
1 GBP = |
19.8949 MVR |
0.0503 GBP = |
1 MVR |
2024-03-14 |
1 GBP = |
19.7083 MVR |
0.0507 GBP = |
1 MVR |
2024-03-13 |
1 GBP = |
19.6941 MVR |
0.0508 GBP = |
1 MVR |
2024-03-12 |
1 GBP = |
19.7791 MVR |
0.0506 GBP = |
1 MVR |
2024-03-11 |
1 GBP = |
19.8061 MVR |
0.0505 GBP = |
1 MVR |
2024-03-10 |
1 GBP = |
19.8061 MVR |
0.0505 GBP = |
1 MVR |
2024-03-09 |
1 GBP = |
19.7666 MVR |
0.0506 GBP = |
1 MVR |
2024-03-08 |
1 GBP = |
19.7004 MVR |
0.0508 GBP = |
1 MVR |
2024-03-07 |
1 GBP = |
19.5934 MVR |
0.051 GBP = |
1 MVR |
2024-03-06 |
1 GBP = |
19.5328 MVR |
0.0512 GBP = |
1 MVR |
2024-03-05 |
1 GBP = |
19.4998 MVR |
0.0513 GBP = |
1 MVR |
2024-03-04 |
1 GBP = |
19.4965 MVR |
0.0513 GBP = |
1 MVR |
2024-03-03 |
1 GBP = |
19.4965 MVR |
0.0513 GBP = |
1 MVR |
2024-03-02 |
1 GBP = |
19.4498 MVR |
0.0514 GBP = |
1 MVR |
2024-03-01 |
1 GBP = |
19.496 MVR |
0.0513 GBP = |
1 MVR |
2024-02-29 |
1 GBP = |
19.4517 MVR |
0.0514 GBP = |
1 MVR |
2024-02-28 |
1 GBP = |
19.5337 MVR |
0.0512 GBP = |
1 MVR |
2024-02-27 |
1 GBP = |
19.5325 MVR |
0.0512 GBP = |
1 MVR |
2024-02-26 |
1 GBP = |
19.5303 MVR |
0.0512 GBP = |
1 MVR |
2024-02-25 |
1 GBP = |
19.5303 MVR |
0.0512 GBP = |
1 MVR |
2024-02-24 |
1 GBP = |
19.5211 MVR |
0.0512 GBP = |
1 MVR |
2024-02-23 |
1 GBP = |
19.5268 MVR |
0.0512 GBP = |
1 MVR |
2024-02-22 |
1 GBP = |
19.4331 MVR |
0.0515 GBP = |
1 MVR |
2024-02-21 |
1 GBP = |
19.4241 MVR |
0.0515 GBP = |
1 MVR |
2024-02-20 |
1 GBP = |
19.4247 MVR |
0.0515 GBP = |
1 MVR |
2024-02-19 |
1 GBP = |
19.4117 MVR |
0.0515 GBP = |
1 MVR |
2024-02-18 |
1 GBP = |
19.4117 MVR |
0.0515 GBP = |
1 MVR |
2024-02-17 |
1 GBP = |
19.3872 MVR |
0.0516 GBP = |
1 MVR |
2024-02-16 |
1 GBP = |
19.2745 MVR |
0.0519 GBP = |
1 MVR |
2024-02-15 |
1 GBP = |
19.263 MVR |
0.0519 GBP = |
1 MVR |
2024-02-14 |
1 GBP = |
19.4458 MVR |
0.0514 GBP = |
1 MVR |
2024-02-13 |
1 GBP = |
19.4423 MVR |
0.0514 GBP = |
1 MVR |
2024-02-12 |
1 GBP = |
19.4533 MVR |
0.0514 GBP = |
1 MVR |
2024-02-11 |
1 GBP = |
19.4533 MVR |
0.0514 GBP = |
1 MVR |
2024-02-10 |
1 GBP = |
19.4026 MVR |
0.0515 GBP = |
1 MVR |
2024-02-09 |
1 GBP = |
19.4372 MVR |
0.0514 GBP = |
1 MVR |
2024-02-08 |
1 GBP = |
19.453 MVR |
0.0514 GBP = |
1 MVR |
2024-02-07 |
1 GBP = |
19.3091 MVR |
0.0518 GBP = |
1 MVR |
2024-02-06 |
1 GBP = |
19.3945 MVR |
0.0516 GBP = |
1 MVR |
2024-02-05 |
1 GBP = |
19.4595 MVR |
0.0514 GBP = |
1 MVR |
2024-02-04 |
1 GBP = |
19.4595 MVR |
0.0514 GBP = |
1 MVR |
2024-02-03 |
1 GBP = |
19.6624 MVR |
0.0509 GBP = |
1 MVR |
2024-02-02 |
1 GBP = |
19.4653 MVR |
0.0514 GBP = |
1 MVR |
2024-02-01 |
1 GBP = |
19.5235 MVR |
0.0512 GBP = |
1 MVR |
2024-01-31 |
1 GBP = |
19.5268 MVR |
0.0512 GBP = |
1 MVR |
2024-01-30 |
1 GBP = |
19.5668 MVR |
0.0511 GBP = |
1 MVR |
2024-01-29 |
1 GBP = |
19.5766 MVR |
0.0511 GBP = |
1 MVR |
2024-01-28 |
1 GBP = |
19.5766 MVR |
0.0511 GBP = |
1 MVR |
2024-01-27 |
1 GBP = |
19.6108 MVR |
0.051 GBP = |
1 MVR |
2024-01-26 |
1 GBP = |
19.6156 MVR |
0.051 GBP = |
1 MVR |
2024-01-25 |
1 GBP = |
19.6346 MVR |
0.0509 GBP = |
1 MVR |
2024-01-24 |
1 GBP = |
19.5853 MVR |
0.0511 GBP = |
1 MVR |
2024-01-23 |
1 GBP = |
19.5614 MVR |
0.0511 GBP = |
1 MVR |
2024-01-22 |
1 GBP = |
19.5689 MVR |
0.0511 GBP = |
1 MVR |
2024-01-21 |
1 GBP = |
19.5689 MVR |
0.0511 GBP = |
1 MVR |
2024-01-20 |
1 GBP = |
19.5629 MVR |
0.0511 GBP = |
1 MVR |
2024-01-19 |
1 GBP = |
19.534 MVR |
0.0512 GBP = |
1 MVR |
2024-01-18 |
1 GBP = |
19.4647 MVR |
0.0514 GBP = |
1 MVR |
2024-01-17 |
1 GBP = |
19.5989 MVR |
0.051 GBP = |
1 MVR |
2024-01-16 |
1 GBP = |
19.6254 MVR |
0.051 GBP = |
1 MVR |
2024-01-15 |
1 GBP = |
19.6336 MVR |
0.0509 GBP = |
1 MVR |
2024-01-14 |
1 GBP = |
19.6382 MVR |
0.0509 GBP = |
1 MVR |
2024-01-13 |
1 GBP = |
19.6515 MVR |
0.0509 GBP = |
1 MVR |
2024-01-12 |
1 GBP = |
19.6161 MVR |
0.051 GBP = |
1 MVR |
2024-01-11 |
1 GBP = |
19.5842 MVR |
0.0511 GBP = |
1 MVR |
2024-01-10 |
1 GBP = |
19.6427 MVR |
0.0509 GBP = |
1 MVR |
2024-01-09 |
1 GBP = |
19.5914 MVR |
0.051 GBP = |
1 MVR |
2024-01-08 |
1 GBP = |
19.6012 MVR |
0.051 GBP = |
1 MVR |
2024-01-07 |
1 GBP = |
19.6012 MVR |
0.051 GBP = |
1 MVR |
2024-01-06 |
1 GBP = |
19.5303 MVR |
0.0512 GBP = |
1 MVR |
2024-01-05 |
1 GBP = |
19.4988 MVR |
0.0513 GBP = |
1 MVR |
2024-01-04 |
1 GBP = |
19.4282 MVR |
0.0515 GBP = |
1 MVR |
2024-01-03 |
1 GBP = |
19.6141 MVR |
0.051 GBP = |
1 MVR |
2024-01-02 |
1 GBP = |
19.5996 MVR |
0.051 GBP = |
1 MVR |
2024-01-01 |
1 GBP = |
19.6243 MVR |
0.051 GBP = |
1 MVR |
2023-12-31 |
1 GBP = |
19.6243 MVR |
0.051 GBP = |
1 MVR |
2023-12-30 |
1 GBP = |
19.6193 MVR |
0.051 GBP = |
1 MVR |
2023-12-29 |
1 GBP = |
19.6754 MVR |
0.0508 GBP = |
1 MVR |
2023-12-28 |
1 GBP = |
19.5967 MVR |
0.051 GBP = |
1 MVR |
2023-12-27 |
1 GBP = |
19.4808 MVR |
0.0513 GBP = |
1 MVR |
2023-12-26 |
1 GBP = |
19.457 MVR |
0.0514 GBP = |
1 MVR |
2023-12-25 |
1 GBP = |
19.4935 MVR |
0.0513 GBP = |
1 MVR |
2023-12-24 |
1 GBP = |
19.4935 MVR |
0.0513 GBP = |
1 MVR |
2023-12-23 |
1 GBP = |
19.4702 MVR |
0.0514 GBP = |
1 MVR |
2023-12-22 |
1 GBP = |
19.4641 MVR |
0.0514 GBP = |
1 MVR |
2023-12-21 |
1 GBP = |
19.5407 MVR |
0.0512 GBP = |
1 MVR |
2023-12-20 |
1 GBP = |
19.4169 MVR |
0.0515 GBP = |
1 MVR |
2023-12-19 |
1 GBP = |
19.5215 MVR |
0.0512 GBP = |
1 MVR |
2023-12-18 |
1 GBP = |
19.5458 MVR |
0.0512 GBP = |
1 MVR |
2023-12-17 |
1 GBP = |
19.5458 MVR |
0.0512 GBP = |
1 MVR |
2023-12-16 |
1 GBP = |
19.6474 MVR |
0.0509 GBP = |
1 MVR |
2023-12-15 |
1 GBP = |
19.4797 MVR |
0.0513 GBP = |
1 MVR |
2023-12-14 |
1 GBP = |
19.3104 MVR |
0.0518 GBP = |
1 MVR |
2023-12-13 |
1 GBP = |
19.2989 MVR |
0.0518 GBP = |
1 MVR |
2023-12-12 |
1 GBP = |
19.2628 MVR |
0.0519 GBP = |
1 MVR |
2023-12-11 |
1 GBP = |
19.2617 MVR |
0.0519 GBP = |
1 MVR |
2023-12-10 |
1 GBP = |
19.2678 MVR |
0.0519 GBP = |
1 MVR |
2023-12-09 |
1 GBP = |
19.3531 MVR |
0.0517 GBP = |
1 MVR |
2023-12-08 |
1 GBP = |
19.2775 MVR |
0.0519 GBP = |
1 MVR |
2023-12-07 |
1 GBP = |
19.3411 MVR |
0.0517 GBP = |
1 MVR |
2023-12-06 |
1 GBP = |
19.4032 MVR |
0.0515 GBP = |
1 MVR |
2023-12-05 |
1 GBP = |
19.5218 MVR |
0.0512 GBP = |
1 MVR |
2023-12-04 |
1 GBP = |
19.5062 MVR |
0.0513 GBP = |
1 MVR |
2023-12-03 |
1 GBP = |
19.5062 MVR |
0.0513 GBP = |
1 MVR |
2023-12-02 |
1 GBP = |
19.395 MVR |
0.0516 GBP = |
1 MVR |
2023-12-01 |
1 GBP = |
19.4842 MVR |
0.0513 GBP = |
1 MVR |
2023-11-30 |
1 GBP = |
19.4889 MVR |
0.0513 GBP = |
1 MVR |
2023-11-29 |
1 GBP = |
19.3968 MVR |
0.0516 GBP = |
1 MVR |
2023-11-28 |
1 GBP = |
19.3493 MVR |
0.0517 GBP = |
1 MVR |
2023-11-27 |
1 GBP = |
19.343 MVR |
0.0517 GBP = |
1 MVR |
2023-11-26 |
1 GBP = |
19.343 MVR |
0.0517 GBP = |
1 MVR |
2023-11-25 |
1 GBP = |
19.2984 MVR |
0.0518 GBP = |
1 MVR |
2023-11-24 |
1 GBP = |
19.28 MVR |
0.0519 GBP = |
1 MVR |
2023-11-23 |
1 GBP = |
19.3018 MVR |
0.0518 GBP = |
1 MVR |
2023-11-22 |
1 GBP = |
19.3437 MVR |
0.0517 GBP = |
1 MVR |
2023-11-21 |
1 GBP = |
19.2496 MVR |
0.0519 GBP = |
1 MVR |
2023-11-20 |
1 GBP = |
19.2466 MVR |
0.052 GBP = |
1 MVR |
2023-11-19 |
1 GBP = |
19.2512 MVR |
0.0519 GBP = |
1 MVR |
2023-11-18 |
1 GBP = |
19.1472 MVR |
0.0522 GBP = |
1 MVR |
2023-11-17 |
1 GBP = |
19.0323 MVR |
0.0525 GBP = |
1 MVR |
2023-11-16 |
1 GBP = |
19.0995 MVR |
0.0524 GBP = |
1 MVR |
2023-11-15 |
1 GBP = |
18.72 MVR |
0.0534 GBP = |
1 MVR |
2023-11-14 |
1 GBP = |
18.7347 MVR |
0.0534 GBP = |
1 MVR |
2023-11-13 |
1 GBP = |
18.7261 MVR |
0.0534 GBP = |
1 MVR |
2023-11-12 |
1 GBP = |
18.7261 MVR |
0.0534 GBP = |
1 MVR |
2023-11-11 |
1 GBP = |
18.7275 MVR |
0.0534 GBP = |
1 MVR |
2023-11-10 |
1 GBP = |
18.7695 MVR |
0.0533 GBP = |
1 MVR |
2023-11-09 |
1 GBP = |
18.9196 MVR |
0.0529 GBP = |
1 MVR |
2023-11-08 |
1 GBP = |
18.9899 MVR |
0.0527 GBP = |
1 MVR |
2023-11-07 |
1 GBP = |
19.1001 MVR |
0.0524 GBP = |
1 MVR |
2023-11-06 |
1 GBP = |
19.1075 MVR |
0.0523 GBP = |
1 MVR |
2023-11-05 |
1 GBP = |
19.1075 MVR |
0.0523 GBP = |
1 MVR |
2023-11-04 |
1 GBP = |
18.7594 MVR |
0.0533 GBP = |
1 MVR |
2023-11-03 |
1 GBP = |
18.7129 MVR |
0.0534 GBP = |
1 MVR |
2023-11-02 |
1 GBP = |
18.6891 MVR |
0.0535 GBP = |
1 MVR |
2023-11-01 |
1 GBP = |
18.7101 MVR |
0.0534 GBP = |
1 MVR |
2023-10-31 |
1 GBP = |
18.6869 MVR |
0.0535 GBP = |
1 MVR |
2023-10-30 |
1 GBP = |
18.6816 MVR |
0.0535 GBP = |
1 MVR |
2023-10-29 |
1 GBP = |
18.6816 MVR |
0.0535 GBP = |
1 MVR |
2023-10-28 |
1 GBP = |
18.6621 MVR |
0.0536 GBP = |
1 MVR |
2023-10-27 |
1 GBP = |
18.6567 MVR |
0.0536 GBP = |
1 MVR |
2023-10-26 |
1 GBP = |
18.74 MVR |
0.0534 GBP = |
1 MVR |
2023-10-25 |
1 GBP = |
18.8441 MVR |
0.0531 GBP = |
1 MVR |
2023-10-24 |
1 GBP = |
18.7164 MVR |
0.0534 GBP = |
1 MVR |
2023-10-23 |
1 GBP = |
18.717 MVR |
0.0534 GBP = |
1 MVR |
2023-10-22 |
1 GBP = |
18.717 MVR |
0.0534 GBP = |
1 MVR |
2023-10-21 |
1 GBP = |
18.6813 MVR |
0.0535 GBP = |
1 MVR |
2023-10-20 |
1 GBP = |
18.6889 MVR |
0.0535 GBP = |
1 MVR |
2023-10-19 |
1 GBP = |
18.7665 MVR |
0.0533 GBP = |
1 MVR |
2023-10-18 |
1 GBP = |
18.7623 MVR |
0.0533 GBP = |
1 MVR |
2023-10-17 |
1 GBP = |
18.6429 MVR |
0.0536 GBP = |
1 MVR |
2023-10-16 |
1 GBP = |
18.6108 MVR |
0.0537 GBP = |
1 MVR |
2023-10-15 |
1 GBP = |
18.6108 MVR |
0.0537 GBP = |
1 MVR |
2023-10-14 |
1 GBP = |
18.6939 MVR |
0.0535 GBP = |
1 MVR |
2023-10-13 |
1 GBP = |
18.9545 MVR |
0.0528 GBP = |
1 MVR |
2023-10-12 |
1 GBP = |
18.9297 MVR |
0.0528 GBP = |
1 MVR |
2023-10-11 |
1 GBP = |
18.8494 MVR |
0.0531 GBP = |
1 MVR |
2023-10-10 |
1 GBP = |
18.7958 MVR |
0.0532 GBP = |
1 MVR |
2023-10-09 |
1 GBP = |
18.8541 MVR |
0.053 GBP = |
1 MVR |
2023-10-08 |
1 GBP = |
18.8541 MVR |
0.053 GBP = |
1 MVR |
2023-10-07 |
1 GBP = |
18.7674 MVR |
0.0533 GBP = |
1 MVR |
2023-10-06 |
1 GBP = |
18.7049 MVR |
0.0535 GBP = |
1 MVR |
2023-10-05 |
1 GBP = |
18.5963 MVR |
0.0538 GBP = |
1 MVR |
2023-10-04 |
1 GBP = |
18.5552 MVR |
0.0539 GBP = |
1 MVR |
2023-10-03 |
1 GBP = |
18.7216 MVR |
0.0534 GBP = |
1 MVR |
2023-10-02 |
1 GBP = |
18.7229 MVR |
0.0534 GBP = |
1 MVR |
2023-10-01 |
1 GBP = |
18.7229 MVR |
0.0534 GBP = |
1 MVR |
2023-09-30 |
1 GBP = |
18.8872 MVR |
0.0529 GBP = |
1 MVR |
2023-09-29 |
1 GBP = |
18.7588 MVR |
0.0533 GBP = |
1 MVR |
2023-09-28 |
1 GBP = |
18.7941 MVR |
0.0532 GBP = |
1 MVR |
2023-09-27 |
1 GBP = |
18.8661 MVR |
0.053 GBP = |
1 MVR |
2023-09-26 |
1 GBP = |
18.832 MVR |
0.0531 GBP = |
1 MVR |
2023-09-25 |
1 GBP = |
18.8526 MVR |
0.053 GBP = |
1 MVR |
2023-09-24 |
1 GBP = |
18.8526 MVR |
0.053 GBP = |
1 MVR |
2023-09-23 |
1 GBP = |
18.9317 MVR |
0.0528 GBP = |
1 MVR |
2023-09-22 |
1 GBP = |
19.0218 MVR |
0.0526 GBP = |
1 MVR |
2023-09-21 |
1 GBP = |
19.0768 MVR |
0.0524 GBP = |
1 MVR |
2023-09-20 |
1 GBP = |
19.0927 MVR |
0.0524 GBP = |
1 MVR |
2023-09-19 |
1 GBP = |
19.0869 MVR |
0.0524 GBP = |
1 MVR |
2023-09-18 |
1 GBP = |
19.079 MVR |
0.0524 GBP = |
1 MVR |
2023-09-17 |
1 GBP = |
19.079 MVR |
0.0524 GBP = |
1 MVR |
2023-09-16 |
1 GBP = |
19.121 MVR |
0.0523 GBP = |
1 MVR |
2023-09-15 |
1 GBP = |
19.2096 MVR |
0.0521 GBP = |
1 MVR |
2023-09-14 |
1 GBP = |
19.214 MVR |
0.052 GBP = |
1 MVR |
2023-09-13 |
1 GBP = |
19.345 MVR |
0.0517 GBP = |
1 MVR |
2023-09-12 |
1 GBP = |
19.2861 MVR |
0.0519 GBP = |
1 MVR |
2023-09-11 |
1 GBP = |
19.2714 MVR |
0.0519 GBP = |
1 MVR |
2023-09-10 |
1 GBP = |
19.2714 MVR |
0.0519 GBP = |
1 MVR |
2023-09-09 |
1 GBP = |
19.2695 MVR |
0.0519 GBP = |
1 MVR |
2023-09-08 |
1 GBP = |
19.3223 MVR |
0.0518 GBP = |
1 MVR |
2023-09-07 |
1 GBP = |
19.4285 MVR |
0.0515 GBP = |
1 MVR |
2023-09-06 |
1 GBP = |
19.4474 MVR |
0.0514 GBP = |
1 MVR |
2023-09-05 |
1 GBP = |
19.4213 MVR |
0.0515 GBP = |
1 MVR |
2023-09-04 |
1 GBP = |
19.3886 MVR |
0.0516 GBP = |
1 MVR |
2023-09-03 |
1 GBP = |
19.3886 MVR |
0.0516 GBP = |
1 MVR |
2023-09-02 |
1 GBP = |
19.5221 MVR |
0.0512 GBP = |
1 MVR |
2023-09-01 |
1 GBP = |
19.5923 MVR |
0.051 GBP = |
1 MVR |
2023-08-31 |
1 GBP = |
19.4713 MVR |
0.0514 GBP = |
1 MVR |
2023-08-30 |
1 GBP = |
19.4017 MVR |
0.0515 GBP = |
1 MVR |
2023-08-29 |
1 GBP = |
19.3759 MVR |
0.0516 GBP = |
1 MVR |
2023-08-28 |
1 GBP = |
19.3794 MVR |
0.0516 GBP = |
1 MVR |
2023-08-27 |
1 GBP = |
19.3794 MVR |
0.0516 GBP = |
1 MVR |
2023-08-26 |
1 GBP = |
19.4145 MVR |
0.0515 GBP = |
1 MVR |
2023-08-25 |
1 GBP = |
19.602 MVR |
0.051 GBP = |
1 MVR |
2023-08-24 |
1 GBP = |
19.6095 MVR |
0.051 GBP = |
1 MVR |
2023-08-23 |
1 GBP = |
19.556 MVR |
0.0511 GBP = |
1 MVR |
2023-08-22 |
1 GBP = |
19.5786 MVR |
0.0511 GBP = |
1 MVR |
2023-08-21 |
1 GBP = |
19.5785 MVR |
0.0511 GBP = |
1 MVR |
2023-08-20 |
1 GBP = |
19.5785 MVR |
0.0511 GBP = |
1 MVR |
2023-08-19 |
1 GBP = |
19.5972 MVR |
0.051 GBP = |
1 MVR |
2023-08-18 |
1 GBP = |
19.5943 MVR |
0.051 GBP = |
1 MVR |
2023-08-17 |
1 GBP = |
19.5596 MVR |
0.0511 GBP = |
1 MVR |
2023-08-16 |
1 GBP = |
19.4736 MVR |
0.0514 GBP = |
1 MVR |
2023-08-15 |
1 GBP = |
19.4903 MVR |
0.0513 GBP = |
1 MVR |
2023-08-14 |
1 GBP = |
19.4858 MVR |
0.0513 GBP = |
1 MVR |
2023-08-13 |
1 GBP = |
19.4858 MVR |
0.0513 GBP = |
1 MVR |
2023-08-12 |
1 GBP = |
19.4599 MVR |
0.0514 GBP = |
1 MVR |
2023-08-11 |
1 GBP = |
19.5237 MVR |
0.0512 GBP = |
1 MVR |
2023-08-10 |
1 GBP = |
19.5624 MVR |
0.0511 GBP = |
1 MVR |
2023-08-09 |
1 GBP = |
19.6179 MVR |
0.051 GBP = |
1 MVR |
2023-08-08 |
1 GBP = |
19.5675 MVR |
0.0511 GBP = |
1 MVR |
2023-08-07 |
1 GBP = |
19.5687 MVR |
0.0511 GBP = |
1 MVR |
2023-08-06 |
1 GBP = |
19.5687 MVR |
0.0511 GBP = |
1 MVR |
2023-08-05 |
1 GBP = |
19.5105 MVR |
0.0513 GBP = |
1 MVR |
2023-08-04 |
1 GBP = |
19.5276 MVR |
0.0512 GBP = |
1 MVR |
2023-08-03 |
1 GBP = |
19.6461 MVR |
0.0509 GBP = |
1 MVR |
2023-08-02 |
1 GBP = |
19.7084 MVR |
0.0507 GBP = |
1 MVR |
2023-08-01 |
1 GBP = |
19.7322 MVR |
0.0507 GBP = |
1 MVR |
2023-07-31 |
1 GBP = |
19.7191 MVR |
0.0507 GBP = |
1 MVR |
2023-07-30 |
1 GBP = |
19.7191 MVR |
0.0507 GBP = |
1 MVR |
2023-07-29 |
1 GBP = |
19.6482 MVR |
0.0509 GBP = |
1 MVR |
2023-07-28 |
1 GBP = |
19.8694 MVR |
0.0503 GBP = |
1 MVR |
2023-07-27 |
1 GBP = |
19.8048 MVR |
0.0505 GBP = |
1 MVR |
2023-07-26 |
1 GBP = |
19.6826 MVR |
0.0508 GBP = |
1 MVR |
2023-07-25 |
1 GBP = |
19.7319 MVR |
0.0507 GBP = |
1 MVR |
2023-07-24 |
1 GBP = |
19.7345 MVR |
0.0507 GBP = |
1 MVR |
2023-07-23 |
1 GBP = |
19.7314 MVR |
0.0507 GBP = |
1 MVR |
2023-07-22 |
1 GBP = |
19.8173 MVR |
0.0505 GBP = |
1 MVR |
2023-07-21 |
1 GBP = |
19.9288 MVR |
0.0502 GBP = |
1 MVR |
2023-07-20 |
1 GBP = |
20.0757 MVR |
0.0498 GBP = |
1 MVR |
2023-07-19 |
1 GBP = |
20.1463 MVR |
0.0496 GBP = |
1 MVR |
2023-07-18 |
1 GBP = |
20.1764 MVR |
0.0496 GBP = |
1 MVR |
2023-07-17 |
1 GBP = |
20.1737 MVR |
0.0496 GBP = |
1 MVR |
2023-07-16 |
1 GBP = |
20.1737 MVR |
0.0496 GBP = |
1 MVR |
2023-07-15 |
1 GBP = |
20.2369 MVR |
0.0494 GBP = |
1 MVR |
2023-07-14 |
1 GBP = |
20.0034 MVR |
0.05 GBP = |
1 MVR |
2023-07-13 |
1 GBP = |
19.9198 MVR |
0.0502 GBP = |
1 MVR |
2023-07-12 |
1 GBP = |
19.7714 MVR |
0.0506 GBP = |
1 MVR |
2023-07-11 |
1 GBP = |
19.7513 MVR |
0.0506 GBP = |
1 MVR |
2023-07-10 |
1 GBP = |
19.759 MVR |
0.0506 GBP = |
1 MVR |
2023-07-09 |
1 GBP = |
19.759 MVR |
0.0506 GBP = |
1 MVR |
2023-07-08 |
1 GBP = |
19.5935 MVR |
0.051 GBP = |
1 MVR |
2023-07-07 |
1 GBP = |
19.5386 MVR |
0.0512 GBP = |
1 MVR |
2023-07-06 |
1 GBP = |
19.564 MVR |
0.0511 GBP = |
1 MVR |
2023-07-05 |
1 GBP = |
19.5317 MVR |
0.0512 GBP = |
1 MVR |
2023-07-04 |
1 GBP = |
19.4423 MVR |
0.0514 GBP = |
1 MVR |
2023-07-03 |
1 GBP = |
19.4542 MVR |
0.0514 GBP = |
1 MVR |
2023-07-02 |
1 GBP = |
19.4542 MVR |
0.0514 GBP = |
1 MVR |
2023-07-01 |
1 GBP = |
19.2988 MVR |
0.0518 GBP = |
1 MVR |
2023-06-30 |
1 GBP = |
19.3482 MVR |
0.0517 GBP = |
1 MVR |
2023-06-29 |
1 GBP = |
19.509 MVR |
0.0513 GBP = |
1 MVR |
2023-06-28 |
1 GBP = |
19.4505 MVR |
0.0514 GBP = |
1 MVR |
2023-06-27 |
1 GBP = |
19.53 MVR |
0.0512 GBP = |
1 MVR |
2023-06-26 |
1 GBP = |
19.5292 MVR |
0.0512 GBP = |
1 MVR |
2023-06-25 |
1 GBP = |
19.5755 MVR |
0.0511 GBP = |
1 MVR |
2023-06-23 |
1 GBP = |
19.5942 MVR |
0.051 GBP = |
1 MVR |
2023-06-22 |
1 GBP = |
19.6022 MVR |
0.051 GBP = |
1 MVR |
2023-06-21 |
1 GBP = |
19.6484 MVR |
0.0509 GBP = |
1 MVR |
2023-06-20 |
1 GBP = |
19.6928 MVR |
0.0508 GBP = |
1 MVR |
2023-06-19 |
1 GBP = |
19.6912 MVR |
0.0508 GBP = |
1 MVR |
2023-06-18 |
1 GBP = |
19.6912 MVR |
0.0508 GBP = |
1 MVR |
2023-06-17 |
1 GBP = |
19.6275 MVR |
0.0509 GBP = |
1 MVR |
2023-06-16 |
1 GBP = |
19.4363 MVR |
0.0515 GBP = |
1 MVR |
2023-06-15 |
1 GBP = |
19.3731 MVR |
0.0516 GBP = |
1 MVR |
2023-06-14 |
1 GBP = |
19.225 MVR |
0.052 GBP = |
1 MVR |
2023-06-13 |
1 GBP = |
19.3139 MVR |
0.0518 GBP = |
1 MVR |
2023-06-12 |
1 GBP = |
19.2962 MVR |
0.0518 GBP = |
1 MVR |
2023-06-11 |
1 GBP = |
19.2878 MVR |
0.0518 GBP = |
1 MVR |
2023-06-10 |
1 GBP = |
19.2922 MVR |
0.0518 GBP = |
1 MVR |
2023-06-09 |
1 GBP = |
19.0931 MVR |
0.0524 GBP = |
1 MVR |
2023-06-08 |
1 GBP = |
19.0666 MVR |
0.0524 GBP = |
1 MVR |
2023-06-07 |
1 GBP = |
19.0975 MVR |
0.0524 GBP = |
1 MVR |
2023-06-06 |
1 GBP = |
19.1093 MVR |
0.0523 GBP = |
1 MVR |
2023-06-05 |
1 GBP = |
19.112 MVR |
0.0523 GBP = |
1 MVR |
2023-06-04 |
1 GBP = |
19.1128 MVR |
0.0523 GBP = |
1 MVR |
2023-06-03 |
1 GBP = |
19.1786 MVR |
0.0521 GBP = |
1 MVR |
2023-06-02 |
1 GBP = |
19.0311 MVR |
0.0525 GBP = |
1 MVR |
2023-06-01 |
1 GBP = |
19.0042 MVR |
0.0526 GBP = |
1 MVR |
2023-05-31 |
1 GBP = |
18.9076 MVR |
0.0529 GBP = |
1 MVR |
2023-05-30 |
1 GBP = |
18.8918 MVR |
0.0529 GBP = |
1 MVR |
2023-05-29 |
1 GBP = |
18.8939 MVR |
0.0529 GBP = |
1 MVR |
2023-05-28 |
1 GBP = |
18.8939 MVR |
0.0529 GBP = |
1 MVR |
2023-05-27 |
1 GBP = |
18.8346 MVR |
0.0531 GBP = |
1 MVR |
2023-05-26 |
1 GBP = |
18.9973 MVR |
0.0526 GBP = |
1 MVR |
2023-05-25 |
1 GBP = |
19.0599 MVR |
0.0525 GBP = |
1 MVR |
2023-05-24 |
1 GBP = |
19.0881 MVR |
0.0524 GBP = |
1 MVR |
2023-05-23 |
1 GBP = |
19.1081 MVR |
0.0523 GBP = |
1 MVR |
2023-05-22 |
1 GBP = |
19.1059 MVR |
0.0523 GBP = |
1 MVR |
2023-05-21 |
1 GBP = |
19.1059 MVR |
0.0523 GBP = |
1 MVR |
2023-05-20 |
1 GBP = |
19.0473 MVR |
0.0525 GBP = |
1 MVR |
2023-05-19 |
1 GBP = |
19.1806 MVR |
0.0521 GBP = |
1 MVR |
2023-05-18 |
1 GBP = |
19.1626 MVR |
0.0522 GBP = |
1 MVR |
2023-05-17 |
1 GBP = |
19.2303 MVR |
0.052 GBP = |
1 MVR |
2023-05-16 |
1 GBP = |
19.1311 MVR |
0.0523 GBP = |
1 MVR |
2023-05-15 |
1 GBP = |
19.1383 MVR |
0.0523 GBP = |
1 MVR |
2023-05-14 |
1 GBP = |
19.1206 MVR |
0.0523 GBP = |
1 MVR |
2023-05-13 |
1 GBP = |
19.222 MVR |
0.052 GBP = |
1 MVR |
2023-05-12 |
1 GBP = |
19.3784 MVR |
0.0516 GBP = |
1 MVR |
2023-05-11 |
1 GBP = |
19.3886 MVR |
0.0516 GBP = |
1 MVR |
2023-05-10 |
1 GBP = |
19.3701 MVR |
0.0516 GBP = |
1 MVR |
2023-05-09 |
1 GBP = |
19.3882 MVR |
0.0516 GBP = |
1 MVR |
2023-05-08 |
1 GBP = |
19.4014 MVR |
0.0515 GBP = |
1 MVR |
2023-05-07 |
1 GBP = |
19.4014 MVR |
0.0515 GBP = |
1 MVR |
2023-05-06 |
1 GBP = |
19.3134 MVR |
0.0518 GBP = |
1 MVR |
2023-05-05 |
1 GBP = |
19.2925 MVR |
0.0518 GBP = |
1 MVR |
2023-05-04 |
1 GBP = |
19.1553 MVR |
0.0522 GBP = |
1 MVR |
2023-05-03 |