Last Year History for GBP/JMD
GBP |
JMD |
GBP |
JMD |
Date |
1 GBP = |
196.4514 JMD |
0.0051 GBP = |
1 JMD |
2024-05-04 |
1 GBP = |
195.7608 JMD |
0.0051 GBP = |
1 JMD |
2024-05-03 |
1 GBP = |
194.4708 JMD |
0.0051 GBP = |
1 JMD |
2024-05-02 |
1 GBP = |
196.2977 JMD |
0.0051 GBP = |
1 JMD |
2024-05-01 |
1 GBP = |
196.1001 JMD |
0.0051 GBP = |
1 JMD |
2024-04-30 |
1 GBP = |
195.8658 JMD |
0.0051 GBP = |
1 JMD |
2024-04-29 |
1 GBP = |
197.7667 JMD |
0.0051 GBP = |
1 JMD |
2024-04-28 |
1 GBP = |
195.4271 JMD |
0.0051 GBP = |
1 JMD |
2024-04-27 |
1 GBP = |
195.0723 JMD |
0.0051 GBP = |
1 JMD |
2024-04-26 |
1 GBP = |
194.6455 JMD |
0.0051 GBP = |
1 JMD |
2024-04-25 |
1 GBP = |
192.3348 JMD |
0.0052 GBP = |
1 JMD |
2024-04-24 |
1 GBP = |
192.3167 JMD |
0.0052 GBP = |
1 JMD |
2024-04-23 |
1 GBP = |
192.2854 JMD |
0.0052 GBP = |
1 JMD |
2024-04-22 |
1 GBP = |
192.354 JMD |
0.0052 GBP = |
1 JMD |
2024-04-21 |
1 GBP = |
192.3459 JMD |
0.0052 GBP = |
1 JMD |
2024-04-20 |
1 GBP = |
194.1653 JMD |
0.0052 GBP = |
1 JMD |
2024-04-19 |
1 GBP = |
193.3671 JMD |
0.0052 GBP = |
1 JMD |
2024-04-18 |
1 GBP = |
193.7356 JMD |
0.0052 GBP = |
1 JMD |
2024-04-17 |
1 GBP = |
193.632 JMD |
0.0052 GBP = |
1 JMD |
2024-04-16 |
1 GBP = |
193.4585 JMD |
0.0052 GBP = |
1 JMD |
2024-04-15 |
1 GBP = |
192.6125 JMD |
0.0052 GBP = |
1 JMD |
2024-04-14 |
1 GBP = |
192.9738 JMD |
0.0052 GBP = |
1 JMD |
2024-04-13 |
1 GBP = |
193.7648 JMD |
0.0052 GBP = |
1 JMD |
2024-04-12 |
1 GBP = |
196.3085 JMD |
0.0051 GBP = |
1 JMD |
2024-04-11 |
1 GBP = |
196.9018 JMD |
0.0051 GBP = |
1 JMD |
2024-04-10 |
1 GBP = |
195.5492 JMD |
0.0051 GBP = |
1 JMD |
2024-04-09 |
1 GBP = |
195.2432 JMD |
0.0051 GBP = |
1 JMD |
2024-04-08 |
1 GBP = |
195.0184 JMD |
0.0051 GBP = |
1 JMD |
2024-04-07 |
1 GBP = |
195.0184 JMD |
0.0051 GBP = |
1 JMD |
2024-04-06 |
1 GBP = |
194.9542 JMD |
0.0051 GBP = |
1 JMD |
2024-04-05 |
1 GBP = |
192.5882 JMD |
0.0052 GBP = |
1 JMD |
2024-04-04 |
1 GBP = |
193.1252 JMD |
0.0052 GBP = |
1 JMD |
2024-04-03 |
1 GBP = |
193.3699 JMD |
0.0052 GBP = |
1 JMD |
2024-04-02 |
1 GBP = |
194.1593 JMD |
0.0052 GBP = |
1 JMD |
2024-04-01 |
1 GBP = |
194.0359 JMD |
0.0052 GBP = |
1 JMD |
2024-03-31 |
1 GBP = |
194.0744 JMD |
0.0052 GBP = |
1 JMD |
2024-03-30 |
1 GBP = |
194.3165 JMD |
0.0051 GBP = |
1 JMD |
2024-03-29 |
1 GBP = |
193.8275 JMD |
0.0052 GBP = |
1 JMD |
2024-03-28 |
1 GBP = |
194.2938 JMD |
0.0051 GBP = |
1 JMD |
2024-03-27 |
1 GBP = |
194.4219 JMD |
0.0051 GBP = |
1 JMD |
2024-03-26 |
1 GBP = |
193.9993 JMD |
0.0052 GBP = |
1 JMD |
2024-03-25 |
1 GBP = |
193.0196 JMD |
0.0052 GBP = |
1 JMD |
2024-03-24 |
1 GBP = |
193.0196 JMD |
0.0052 GBP = |
1 JMD |
2024-03-23 |
1 GBP = |
194.8756 JMD |
0.0051 GBP = |
1 JMD |
2024-03-22 |
1 GBP = |
195.1123 JMD |
0.0051 GBP = |
1 JMD |
2024-03-21 |
1 GBP = |
195.3101 JMD |
0.0051 GBP = |
1 JMD |
2024-03-20 |
1 GBP = |
195.9464 JMD |
0.0051 GBP = |
1 JMD |
2024-03-19 |
1 GBP = |
196.9718 JMD |
0.0051 GBP = |
1 JMD |
2024-03-18 |
1 GBP = |
196.9066 JMD |
0.0051 GBP = |
1 JMD |
2024-03-17 |
1 GBP = |
196.9066 JMD |
0.0051 GBP = |
1 JMD |
2024-03-16 |
1 GBP = |
198.6106 JMD |
0.005 GBP = |
1 JMD |
2024-03-15 |
1 GBP = |
198.3546 JMD |
0.005 GBP = |
1 JMD |
2024-03-14 |
1 GBP = |
197.9557 JMD |
0.0051 GBP = |
1 JMD |
2024-03-13 |
1 GBP = |
198.4703 JMD |
0.005 GBP = |
1 JMD |
2024-03-12 |
1 GBP = |
199.1896 JMD |
0.005 GBP = |
1 JMD |
2024-03-11 |
1 GBP = |
199.3401 JMD |
0.005 GBP = |
1 JMD |
2024-03-10 |
1 GBP = |
199.3401 JMD |
0.005 GBP = |
1 JMD |
2024-03-09 |
1 GBP = |
198.7189 JMD |
0.005 GBP = |
1 JMD |
2024-03-08 |
1 GBP = |
197.9942 JMD |
0.0051 GBP = |
1 JMD |
2024-03-07 |
1 GBP = |
197.8972 JMD |
0.0051 GBP = |
1 JMD |
2024-03-06 |
1 GBP = |
197.6875 JMD |
0.0051 GBP = |
1 JMD |
2024-03-05 |
1 GBP = |
197.3376 JMD |
0.0051 GBP = |
1 JMD |
2024-03-04 |
1 GBP = |
196.7846 JMD |
0.0051 GBP = |
1 JMD |
2024-03-03 |
1 GBP = |
196.7846 JMD |
0.0051 GBP = |
1 JMD |
2024-03-02 |
1 GBP = |
197.2719 JMD |
0.0051 GBP = |
1 JMD |
2024-03-01 |
1 GBP = |
197.4494 JMD |
0.0051 GBP = |
1 JMD |
2024-02-29 |
1 GBP = |
197.547 JMD |
0.0051 GBP = |
1 JMD |
2024-02-28 |
1 GBP = |
198.5288 JMD |
0.005 GBP = |
1 JMD |
2024-02-27 |
1 GBP = |
198.5077 JMD |
0.005 GBP = |
1 JMD |
2024-02-26 |
1 GBP = |
198.1321 JMD |
0.005 GBP = |
1 JMD |
2024-02-25 |
1 GBP = |
198.1321 JMD |
0.005 GBP = |
1 JMD |
2024-02-24 |
1 GBP = |
199.0806 JMD |
0.005 GBP = |
1 JMD |
2024-02-23 |
1 GBP = |
198.022 JMD |
0.005 GBP = |
1 JMD |
2024-02-22 |
1 GBP = |
197.4518 JMD |
0.0051 GBP = |
1 JMD |
2024-02-21 |
1 GBP = |
197.7944 JMD |
0.0051 GBP = |
1 JMD |
2024-02-20 |
1 GBP = |
197.4237 JMD |
0.0051 GBP = |
1 JMD |
2024-02-19 |
1 GBP = |
197.2477 JMD |
0.0051 GBP = |
1 JMD |
2024-02-18 |
1 GBP = |
197.3007 JMD |
0.0051 GBP = |
1 JMD |
2024-02-17 |
1 GBP = |
197.1084 JMD |
0.0051 GBP = |
1 JMD |
2024-02-16 |
1 GBP = |
196.4866 JMD |
0.0051 GBP = |
1 JMD |
2024-02-15 |
1 GBP = |
197.4011 JMD |
0.0051 GBP = |
1 JMD |
2024-02-14 |
1 GBP = |
198.2936 JMD |
0.005 GBP = |
1 JMD |
2024-02-13 |
1 GBP = |
197.1764 JMD |
0.0051 GBP = |
1 JMD |
2024-02-12 |
1 GBP = |
197.4558 JMD |
0.0051 GBP = |
1 JMD |
2024-02-11 |
1 GBP = |
197.4558 JMD |
0.0051 GBP = |
1 JMD |
2024-02-10 |
1 GBP = |
195.8037 JMD |
0.0051 GBP = |
1 JMD |
2024-02-09 |
1 GBP = |
196.8305 JMD |
0.0051 GBP = |
1 JMD |
2024-02-08 |
1 GBP = |
196.6903 JMD |
0.0051 GBP = |
1 JMD |
2024-02-07 |
1 GBP = |
195.8297 JMD |
0.0051 GBP = |
1 JMD |
2024-02-06 |
1 GBP = |
198.4054 JMD |
0.005 GBP = |
1 JMD |
2024-02-05 |
1 GBP = |
198.4694 JMD |
0.005 GBP = |
1 JMD |
2024-02-04 |
1 GBP = |
198.4694 JMD |
0.005 GBP = |
1 JMD |
2024-02-03 |
1 GBP = |
197.4304 JMD |
0.0051 GBP = |
1 JMD |
2024-02-02 |
1 GBP = |
197.0505 JMD |
0.0051 GBP = |
1 JMD |
2024-02-01 |
1 GBP = |
196.9731 JMD |
0.0051 GBP = |
1 JMD |
2024-01-31 |
1 GBP = |
196.9581 JMD |
0.0051 GBP = |
1 JMD |
2024-01-30 |
1 GBP = |
198.4515 JMD |
0.005 GBP = |
1 JMD |
2024-01-29 |
1 GBP = |
198.1358 JMD |
0.005 GBP = |
1 JMD |
2024-01-28 |
1 GBP = |
198.1358 JMD |
0.005 GBP = |
1 JMD |
2024-01-27 |
1 GBP = |
199.1749 JMD |
0.005 GBP = |
1 JMD |
2024-01-26 |
1 GBP = |
198.5214 JMD |
0.005 GBP = |
1 JMD |
2024-01-25 |
1 GBP = |
198.416 JMD |
0.005 GBP = |
1 JMD |
2024-01-24 |
1 GBP = |
197.2316 JMD |
0.0051 GBP = |
1 JMD |
2024-01-23 |
1 GBP = |
197.224 JMD |
0.0051 GBP = |
1 JMD |
2024-01-22 |
1 GBP = |
197.0402 JMD |
0.0051 GBP = |
1 JMD |
2024-01-21 |
1 GBP = |
197.6703 JMD |
0.0051 GBP = |
1 JMD |
2024-01-20 |
1 GBP = |
197.1858 JMD |
0.0051 GBP = |
1 JMD |
2024-01-19 |
1 GBP = |
196.2035 JMD |
0.0051 GBP = |
1 JMD |
2024-01-18 |
1 GBP = |
196.7086 JMD |
0.0051 GBP = |
1 JMD |
2024-01-17 |
1 GBP = |
198.2371 JMD |
0.005 GBP = |
1 JMD |
2024-01-16 |
1 GBP = |
198.1323 JMD |
0.005 GBP = |
1 JMD |
2024-01-15 |
1 GBP = |
197.7427 JMD |
0.0051 GBP = |
1 JMD |
2024-01-14 |
1 GBP = |
197.7893 JMD |
0.0051 GBP = |
1 JMD |
2024-01-13 |
1 GBP = |
197.6798 JMD |
0.0051 GBP = |
1 JMD |
2024-01-12 |
1 GBP = |
196.6247 JMD |
0.0051 GBP = |
1 JMD |
2024-01-11 |
1 GBP = |
196.2572 JMD |
0.0051 GBP = |
1 JMD |
2024-01-10 |
1 GBP = |
196.3825 JMD |
0.0051 GBP = |
1 JMD |
2024-01-09 |
1 GBP = |
196.1177 JMD |
0.0051 GBP = |
1 JMD |
2024-01-08 |
1 GBP = |
195.8364 JMD |
0.0051 GBP = |
1 JMD |
2024-01-07 |
1 GBP = |
195.8364 JMD |
0.0051 GBP = |
1 JMD |
2024-01-06 |
1 GBP = |
195.6898 JMD |
0.0051 GBP = |
1 JMD |
2024-01-05 |
1 GBP = |
195.472 JMD |
0.0051 GBP = |
1 JMD |
2024-01-04 |
1 GBP = |
194.8221 JMD |
0.0051 GBP = |
1 JMD |
2024-01-03 |
1 GBP = |
197.2523 JMD |
0.0051 GBP = |
1 JMD |
2024-01-02 |
1 GBP = |
197.2284 JMD |
0.0051 GBP = |
1 JMD |
2024-01-01 |
1 GBP = |
197.2051 JMD |
0.0051 GBP = |
1 JMD |
2023-12-31 |
1 GBP = |
196.8433 JMD |
0.0051 GBP = |
1 JMD |
2023-12-30 |
1 GBP = |
197.4659 JMD |
0.0051 GBP = |
1 JMD |
2023-12-29 |
1 GBP = |
197.2887 JMD |
0.0051 GBP = |
1 JMD |
2023-12-28 |
1 GBP = |
197.6012 JMD |
0.0051 GBP = |
1 JMD |
2023-12-27 |
1 GBP = |
197.062 JMD |
0.0051 GBP = |
1 JMD |
2023-12-26 |
1 GBP = |
196.8187 JMD |
0.0051 GBP = |
1 JMD |
2023-12-25 |
1 GBP = |
196.8039 JMD |
0.0051 GBP = |
1 JMD |
2023-12-24 |
1 GBP = |
196.8039 JMD |
0.0051 GBP = |
1 JMD |
2023-12-23 |
1 GBP = |
196.9152 JMD |
0.0051 GBP = |
1 JMD |
2023-12-22 |
1 GBP = |
195.7596 JMD |
0.0051 GBP = |
1 JMD |
2023-12-21 |
1 GBP = |
196.8684 JMD |
0.0051 GBP = |
1 JMD |
2023-12-20 |
1 GBP = |
196.3949 JMD |
0.0051 GBP = |
1 JMD |
2023-12-19 |
1 GBP = |
198.4828 JMD |
0.005 GBP = |
1 JMD |
2023-12-18 |
1 GBP = |
198.5207 JMD |
0.005 GBP = |
1 JMD |
2023-12-17 |
1 GBP = |
198.5207 JMD |
0.005 GBP = |
1 JMD |
2023-12-16 |
1 GBP = |
197.5217 JMD |
0.0051 GBP = |
1 JMD |
2023-12-15 |
1 GBP = |
194.5058 JMD |
0.0051 GBP = |
1 JMD |
2023-12-14 |
1 GBP = |
195.3791 JMD |
0.0051 GBP = |
1 JMD |
2023-12-13 |
1 GBP = |
195.3957 JMD |
0.0051 GBP = |
1 JMD |
2023-12-12 |
1 GBP = |
195.5878 JMD |
0.0051 GBP = |
1 JMD |
2023-12-11 |
1 GBP = |
195.4614 JMD |
0.0051 GBP = |
1 JMD |
2023-12-10 |
1 GBP = |
195.5237 JMD |
0.0051 GBP = |
1 JMD |
2023-12-09 |
1 GBP = |
195.7882 JMD |
0.0051 GBP = |
1 JMD |
2023-12-08 |
1 GBP = |
195.2176 JMD |
0.0051 GBP = |
1 JMD |
2023-12-07 |
1 GBP = |
195.7653 JMD |
0.0051 GBP = |
1 JMD |
2023-12-06 |
1 GBP = |
196.5236 JMD |
0.0051 GBP = |
1 JMD |
2023-12-05 |
1 GBP = |
196.8672 JMD |
0.0051 GBP = |
1 JMD |
2023-12-04 |
1 GBP = |
196.3163 JMD |
0.0051 GBP = |
1 JMD |
2023-12-03 |
1 GBP = |
196.3163 JMD |
0.0051 GBP = |
1 JMD |
2023-12-02 |
1 GBP = |
196.5301 JMD |
0.0051 GBP = |
1 JMD |
2023-12-01 |
1 GBP = |
197.8571 JMD |
0.0051 GBP = |
1 JMD |
2023-11-30 |
1 GBP = |
196.1442 JMD |
0.0051 GBP = |
1 JMD |
2023-11-29 |
1 GBP = |
195.9161 JMD |
0.0051 GBP = |
1 JMD |
2023-11-28 |
1 GBP = |
195.1482 JMD |
0.0051 GBP = |
1 JMD |
2023-11-27 |
1 GBP = |
195.0244 JMD |
0.0051 GBP = |
1 JMD |
2023-11-26 |
1 GBP = |
195.5423 JMD |
0.0051 GBP = |
1 JMD |
2023-11-25 |
1 GBP = |
195.2012 JMD |
0.0051 GBP = |
1 JMD |
2023-11-24 |
1 GBP = |
194.7218 JMD |
0.0051 GBP = |
1 JMD |
2023-11-23 |
1 GBP = |
195.4637 JMD |
0.0051 GBP = |
1 JMD |
2023-11-22 |
1 GBP = |
193.8494 JMD |
0.0052 GBP = |
1 JMD |
2023-11-21 |
1 GBP = |
193.4029 JMD |
0.0052 GBP = |
1 JMD |
2023-11-20 |
1 GBP = |
193.1718 JMD |
0.0052 GBP = |
1 JMD |
2023-11-19 |
1 GBP = |
193.2185 JMD |
0.0052 GBP = |
1 JMD |
2023-11-18 |
1 GBP = |
193.4774 JMD |
0.0052 GBP = |
1 JMD |
2023-11-17 |
1 GBP = |
193.8116 JMD |
0.0052 GBP = |
1 JMD |
2023-11-16 |
1 GBP = |
191.5158 JMD |
0.0052 GBP = |
1 JMD |
2023-11-15 |
1 GBP = |
190.9284 JMD |
0.0052 GBP = |
1 JMD |
2023-11-14 |
1 GBP = |
189.9816 JMD |
0.0053 GBP = |
1 JMD |
2023-11-13 |
1 GBP = |
189.8891 JMD |
0.0053 GBP = |
1 JMD |
2023-11-12 |
1 GBP = |
189.8891 JMD |
0.0053 GBP = |
1 JMD |
2023-11-11 |
1 GBP = |
191.0188 JMD |
0.0052 GBP = |
1 JMD |
2023-11-10 |
1 GBP = |
191.6412 JMD |
0.0052 GBP = |
1 JMD |
2023-11-09 |
1 GBP = |
190.9524 JMD |
0.0052 GBP = |
1 JMD |
2023-11-08 |
1 GBP = |
191.4941 JMD |
0.0052 GBP = |
1 JMD |
2023-11-07 |
1 GBP = |
190.2806 JMD |
0.0053 GBP = |
1 JMD |
2023-11-06 |
1 GBP = |
190.2421 JMD |
0.0053 GBP = |
1 JMD |
2023-11-05 |
1 GBP = |
190.2421 JMD |
0.0053 GBP = |
1 JMD |
2023-11-04 |
1 GBP = |
189.2725 JMD |
0.0053 GBP = |
1 JMD |
2023-11-03 |
1 GBP = |
187.7159 JMD |
0.0053 GBP = |
1 JMD |
2023-11-02 |
1 GBP = |
187.6991 JMD |
0.0053 GBP = |
1 JMD |
2023-11-01 |
1 GBP = |
187.5211 JMD |
0.0053 GBP = |
1 JMD |
2023-10-31 |
1 GBP = |
187.3304 JMD |
0.0053 GBP = |
1 JMD |
2023-10-30 |
1 GBP = |
187.2139 JMD |
0.0053 GBP = |
1 JMD |
2023-10-29 |
1 GBP = |
187.2139 JMD |
0.0053 GBP = |
1 JMD |
2023-10-28 |
1 GBP = |
187.7245 JMD |
0.0053 GBP = |
1 JMD |
2023-10-27 |
1 GBP = |
187.6882 JMD |
0.0053 GBP = |
1 JMD |
2023-10-26 |
1 GBP = |
188.6929 JMD |
0.0053 GBP = |
1 JMD |
2023-10-25 |
1 GBP = |
188.0089 JMD |
0.0053 GBP = |
1 JMD |
2023-10-24 |
1 GBP = |
188.5008 JMD |
0.0053 GBP = |
1 JMD |
2023-10-23 |
1 GBP = |
188.0196 JMD |
0.0053 GBP = |
1 JMD |
2023-10-22 |
1 GBP = |
188.0196 JMD |
0.0053 GBP = |
1 JMD |
2023-10-21 |
1 GBP = |
188.637 JMD |
0.0053 GBP = |
1 JMD |
2023-10-20 |
1 GBP = |
189.4499 JMD |
0.0053 GBP = |
1 JMD |
2023-10-19 |
1 GBP = |
189.2919 JMD |
0.0053 GBP = |
1 JMD |
2023-10-18 |
1 GBP = |
189.544 JMD |
0.0053 GBP = |
1 JMD |
2023-10-17 |
1 GBP = |
188.5099 JMD |
0.0053 GBP = |
1 JMD |
2023-10-16 |
1 GBP = |
188.2579 JMD |
0.0053 GBP = |
1 JMD |
2023-10-15 |
1 GBP = |
188.2579 JMD |
0.0053 GBP = |
1 JMD |
2023-10-14 |
1 GBP = |
190.5558 JMD |
0.0052 GBP = |
1 JMD |
2023-10-13 |
1 GBP = |
190.3659 JMD |
0.0053 GBP = |
1 JMD |
2023-10-12 |
1 GBP = |
189.7844 JMD |
0.0053 GBP = |
1 JMD |
2023-10-11 |
1 GBP = |
188.5992 JMD |
0.0053 GBP = |
1 JMD |
2023-10-10 |
1 GBP = |
189.1204 JMD |
0.0053 GBP = |
1 JMD |
2023-10-09 |
1 GBP = |
189.2256 JMD |
0.0053 GBP = |
1 JMD |
2023-10-08 |
1 GBP = |
189.2256 JMD |
0.0053 GBP = |
1 JMD |
2023-10-07 |
1 GBP = |
189.1655 JMD |
0.0053 GBP = |
1 JMD |
2023-10-06 |
1 GBP = |
187.647 JMD |
0.0053 GBP = |
1 JMD |
2023-10-05 |
1 GBP = |
187.027 JMD |
0.0053 GBP = |
1 JMD |
2023-10-04 |
1 GBP = |
188.2974 JMD |
0.0053 GBP = |
1 JMD |
2023-10-03 |
1 GBP = |
189.8514 JMD |
0.0053 GBP = |
1 JMD |
2023-10-02 |
1 GBP = |
189.4559 JMD |
0.0053 GBP = |
1 JMD |
2023-10-01 |
1 GBP = |
189.4559 JMD |
0.0053 GBP = |
1 JMD |
2023-09-30 |
1 GBP = |
188.3772 JMD |
0.0053 GBP = |
1 JMD |
2023-09-29 |
1 GBP = |
188.36 JMD |
0.0053 GBP = |
1 JMD |
2023-09-28 |
1 GBP = |
188.4866 JMD |
0.0053 GBP = |
1 JMD |
2023-09-27 |
1 GBP = |
189.4874 JMD |
0.0053 GBP = |
1 JMD |
2023-09-26 |
1 GBP = |
189.2174 JMD |
0.0053 GBP = |
1 JMD |
2023-09-25 |
1 GBP = |
188.8454 JMD |
0.0053 GBP = |
1 JMD |
2023-09-24 |
1 GBP = |
188.8454 JMD |
0.0053 GBP = |
1 JMD |
2023-09-23 |
1 GBP = |
190.1853 JMD |
0.0053 GBP = |
1 JMD |
2023-09-22 |
1 GBP = |
192.2936 JMD |
0.0052 GBP = |
1 JMD |
2023-09-21 |
1 GBP = |
191.7021 JMD |
0.0052 GBP = |
1 JMD |
2023-09-20 |
1 GBP = |
191.2841 JMD |
0.0052 GBP = |
1 JMD |
2023-09-19 |
1 GBP = |
191.2889 JMD |
0.0052 GBP = |
1 JMD |
2023-09-18 |
1 GBP = |
191.2758 JMD |
0.0052 GBP = |
1 JMD |
2023-09-17 |
1 GBP = |
191.2758 JMD |
0.0052 GBP = |
1 JMD |
2023-09-16 |
1 GBP = |
193.3904 JMD |
0.0052 GBP = |
1 JMD |
2023-09-15 |
1 GBP = |
192.8769 JMD |
0.0052 GBP = |
1 JMD |
2023-09-14 |
1 GBP = |
192.0447 JMD |
0.0052 GBP = |
1 JMD |
2023-09-13 |
1 GBP = |
192.9315 JMD |
0.0052 GBP = |
1 JMD |
2023-09-12 |
1 GBP = |
192.4806 JMD |
0.0052 GBP = |
1 JMD |
2023-09-11 |
1 GBP = |
192.3238 JMD |
0.0052 GBP = |
1 JMD |
2023-09-10 |
1 GBP = |
192.5232 JMD |
0.0052 GBP = |
1 JMD |
2023-09-09 |
1 GBP = |
192.765 JMD |
0.0052 GBP = |
1 JMD |
2023-09-08 |
1 GBP = |
193.6301 JMD |
0.0052 GBP = |
1 JMD |
2023-09-07 |
1 GBP = |
194.0748 JMD |
0.0052 GBP = |
1 JMD |
2023-09-06 |
1 GBP = |
195.0404 JMD |
0.0051 GBP = |
1 JMD |
2023-09-05 |
1 GBP = |
195.4896 JMD |
0.0051 GBP = |
1 JMD |
2023-09-04 |
1 GBP = |
195.0734 JMD |
0.0051 GBP = |
1 JMD |
2023-09-03 |
1 GBP = |
195.0734 JMD |
0.0051 GBP = |
1 JMD |
2023-09-02 |
1 GBP = |
196.6458 JMD |
0.0051 GBP = |
1 JMD |
2023-09-01 |
1 GBP = |
195.9022 JMD |
0.0051 GBP = |
1 JMD |
2023-08-31 |
1 GBP = |
194.3372 JMD |
0.0051 GBP = |
1 JMD |
2023-08-30 |
1 GBP = |
194.8449 JMD |
0.0051 GBP = |
1 JMD |
2023-08-29 |
1 GBP = |
194.9505 JMD |
0.0051 GBP = |
1 JMD |
2023-08-28 |
1 GBP = |
195.0333 JMD |
0.0051 GBP = |
1 JMD |
2023-08-27 |
1 GBP = |
195.0333 JMD |
0.0051 GBP = |
1 JMD |
2023-08-26 |
1 GBP = |
195.2011 JMD |
0.0051 GBP = |
1 JMD |
2023-08-25 |
1 GBP = |
195.782 JMD |
0.0051 GBP = |
1 JMD |
2023-08-24 |
1 GBP = |
197.6448 JMD |
0.0051 GBP = |
1 JMD |
2023-08-23 |
1 GBP = |
197.1764 JMD |
0.0051 GBP = |
1 JMD |
2023-08-22 |
1 GBP = |
196.3415 JMD |
0.0051 GBP = |
1 JMD |
2023-08-21 |
1 GBP = |
196.1393 JMD |
0.0051 GBP = |
1 JMD |
2023-08-20 |
1 GBP = |
196.9441 JMD |
0.0051 GBP = |
1 JMD |
2023-08-19 |
1 GBP = |
197.1321 JMD |
0.0051 GBP = |
1 JMD |
2023-08-18 |
1 GBP = |
198.2251 JMD |
0.005 GBP = |
1 JMD |
2023-08-17 |
1 GBP = |
196.7418 JMD |
0.0051 GBP = |
1 JMD |
2023-08-16 |
1 GBP = |
196.6115 JMD |
0.0051 GBP = |
1 JMD |
2023-08-15 |
1 GBP = |
197.3158 JMD |
0.0051 GBP = |
1 JMD |
2023-08-14 |
1 GBP = |
196.7684 JMD |
0.0051 GBP = |
1 JMD |
2023-08-13 |
1 GBP = |
196.7684 JMD |
0.0051 GBP = |
1 JMD |
2023-08-12 |
1 GBP = |
196.5518 JMD |
0.0051 GBP = |
1 JMD |
2023-08-11 |
1 GBP = |
196.4603 JMD |
0.0051 GBP = |
1 JMD |
2023-08-10 |
1 GBP = |
196.8699 JMD |
0.0051 GBP = |
1 JMD |
2023-08-09 |
1 GBP = |
197.2369 JMD |
0.0051 GBP = |
1 JMD |
2023-08-08 |
1 GBP = |
195.9284 JMD |
0.0051 GBP = |
1 JMD |
2023-08-07 |
1 GBP = |
195.6397 JMD |
0.0051 GBP = |
1 JMD |
2023-08-06 |
1 GBP = |
195.6397 JMD |
0.0051 GBP = |
1 JMD |
2023-08-05 |
1 GBP = |
196.3393 JMD |
0.0051 GBP = |
1 JMD |
2023-08-04 |
1 GBP = |
198.3918 JMD |
0.005 GBP = |
1 JMD |
2023-08-03 |
1 GBP = |
197.5519 JMD |
0.0051 GBP = |
1 JMD |
2023-08-02 |
1 GBP = |
199.3747 JMD |
0.005 GBP = |
1 JMD |
2023-08-01 |
1 GBP = |
198.3705 JMD |
0.005 GBP = |
1 JMD |
2023-07-31 |
1 GBP = |
197.6975 JMD |
0.0051 GBP = |
1 JMD |
2023-07-30 |
1 GBP = |
197.6975 JMD |
0.0051 GBP = |
1 JMD |
2023-07-29 |
1 GBP = |
200.4687 JMD |
0.005 GBP = |
1 JMD |
2023-07-28 |
1 GBP = |
199.8007 JMD |
0.005 GBP = |
1 JMD |
2023-07-27 |
1 GBP = |
199.1162 JMD |
0.005 GBP = |
1 JMD |
2023-07-26 |
1 GBP = |
198.5665 JMD |
0.005 GBP = |
1 JMD |
2023-07-25 |
1 GBP = |
199.2678 JMD |
0.005 GBP = |
1 JMD |
2023-07-24 |
1 GBP = |
198.2819 JMD |
0.005 GBP = |
1 JMD |
2023-07-23 |
1 GBP = |
198.2511 JMD |
0.005 GBP = |
1 JMD |
2023-07-22 |
1 GBP = |
199.7851 JMD |
0.005 GBP = |
1 JMD |
2023-07-21 |
1 GBP = |
199.8732 JMD |
0.005 GBP = |
1 JMD |
2023-07-20 |
1 GBP = |
201.9101 JMD |
0.005 GBP = |
1 JMD |
2023-07-19 |
1 GBP = |
201.9597 JMD |
0.005 GBP = |
1 JMD |
2023-07-18 |
1 GBP = |
202.3913 JMD |
0.0049 GBP = |
1 JMD |
2023-07-17 |
1 GBP = |
201.943 JMD |
0.005 GBP = |
1 JMD |
2023-07-16 |
1 GBP = |
201.943 JMD |
0.005 GBP = |
1 JMD |
2023-07-15 |
1 GBP = |
202.2903 JMD |
0.0049 GBP = |
1 JMD |
2023-07-14 |
1 GBP = |
198.5933 JMD |
0.005 GBP = |
1 JMD |
2023-07-13 |
1 GBP = |
199.6392 JMD |
0.005 GBP = |
1 JMD |
2023-07-12 |
1 GBP = |
198.0312 JMD |
0.005 GBP = |
1 JMD |
2023-07-11 |
1 GBP = |
197.3536 JMD |
0.0051 GBP = |
1 JMD |
2023-07-10 |
1 GBP = |
197.1827 JMD |
0.0051 GBP = |
1 JMD |
2023-07-09 |
1 GBP = |
197.1827 JMD |
0.0051 GBP = |
1 JMD |
2023-07-08 |
1 GBP = |
196.7614 JMD |
0.0051 GBP = |
1 JMD |
2023-07-07 |
1 GBP = |
195.9894 JMD |
0.0051 GBP = |
1 JMD |
2023-07-06 |
1 GBP = |
196.5621 JMD |
0.0051 GBP = |
1 JMD |
2023-07-05 |
1 GBP = |
195.0454 JMD |
0.0051 GBP = |
1 JMD |
2023-07-04 |
1 GBP = |
194.9609 JMD |
0.0051 GBP = |
1 JMD |
2023-07-03 |
1 GBP = |
195.9494 JMD |
0.0051 GBP = |
1 JMD |
2023-07-02 |
1 GBP = |
195.9494 JMD |
0.0051 GBP = |
1 JMD |
2023-07-01 |
1 GBP = |
195.672 JMD |
0.0051 GBP = |
1 JMD |
2023-06-30 |
1 GBP = |
195.6632 JMD |
0.0051 GBP = |
1 JMD |
2023-06-29 |
1 GBP = |
196.3141 JMD |
0.0051 GBP = |
1 JMD |
2023-06-28 |
1 GBP = |
196.0058 JMD |
0.0051 GBP = |
1 JMD |
2023-06-27 |
1 GBP = |
195.6113 JMD |
0.0051 GBP = |
1 JMD |
2023-06-26 |
1 GBP = |
194.997 JMD |
0.0051 GBP = |
1 JMD |
2023-06-25 |
1 GBP = |
197.6168 JMD |
0.0051 GBP = |
1 JMD |
2023-06-23 |
1 GBP = |
195.5142 JMD |
0.0051 GBP = |
1 JMD |
2023-06-22 |
1 GBP = |
198.0925 JMD |
0.005 GBP = |
1 JMD |
2023-06-21 |
1 GBP = |
197.657 JMD |
0.0051 GBP = |
1 JMD |
2023-06-20 |
1 GBP = |
198.1553 JMD |
0.005 GBP = |
1 JMD |
2023-06-19 |
1 GBP = |
197.6076 JMD |
0.0051 GBP = |
1 JMD |
2023-06-18 |
1 GBP = |
197.8063 JMD |
0.0051 GBP = |
1 JMD |
2023-06-17 |
1 GBP = |
195.6005 JMD |
0.0051 GBP = |
1 JMD |
2023-06-16 |
1 GBP = |
195.0554 JMD |
0.0051 GBP = |
1 JMD |
2023-06-15 |
1 GBP = |
194.9288 JMD |
0.0051 GBP = |
1 JMD |
2023-06-14 |
1 GBP = |
193.7631 JMD |
0.0052 GBP = |
1 JMD |
2023-06-13 |
1 GBP = |
195.1419 JMD |
0.0051 GBP = |
1 JMD |
2023-06-12 |
1 GBP = |
194.5914 JMD |
0.0051 GBP = |
1 JMD |
2023-06-11 |
1 GBP = |
194.5061 JMD |
0.0051 GBP = |
1 JMD |
2023-06-10 |
1 GBP = |
193.6383 JMD |
0.0052 GBP = |
1 JMD |
2023-06-09 |
1 GBP = |
192.92 JMD |
0.0052 GBP = |
1 JMD |
2023-06-08 |
1 GBP = |
192.4456 JMD |
0.0052 GBP = |
1 JMD |
2023-06-07 |
1 GBP = |
192.0949 JMD |
0.0052 GBP = |
1 JMD |
2023-06-06 |
1 GBP = |
193.8652 JMD |
0.0052 GBP = |
1 JMD |
2023-06-05 |
1 GBP = |
193.2952 JMD |
0.0052 GBP = |
1 JMD |
2023-06-04 |
1 GBP = |
192.5996 JMD |
0.0052 GBP = |
1 JMD |
2023-06-03 |
1 GBP = |
192.7028 JMD |
0.0052 GBP = |
1 JMD |
2023-06-02 |
1 GBP = |
191.9706 JMD |
0.0052 GBP = |
1 JMD |
2023-06-01 |
1 GBP = |
190.963 JMD |
0.0052 GBP = |
1 JMD |
2023-05-31 |
1 GBP = |
190.6471 JMD |
0.0052 GBP = |
1 JMD |
2023-05-30 |
1 GBP = |
191.7917 JMD |
0.0052 GBP = |
1 JMD |
2023-05-29 |
1 GBP = |
191.3531 JMD |
0.0052 GBP = |
1 JMD |
2023-05-28 |
1 GBP = |
191.3531 JMD |
0.0052 GBP = |
1 JMD |
2023-05-27 |
1 GBP = |
189.9117 JMD |
0.0053 GBP = |
1 JMD |
2023-05-26 |
1 GBP = |
190.2112 JMD |
0.0053 GBP = |
1 JMD |
2023-05-25 |
1 GBP = |
191.3789 JMD |
0.0052 GBP = |
1 JMD |
2023-05-24 |
1 GBP = |
191.9555 JMD |
0.0052 GBP = |
1 JMD |
2023-05-23 |
1 GBP = |
191.7669 JMD |
0.0052 GBP = |
1 JMD |
2023-05-22 |
1 GBP = |
191.7432 JMD |
0.0052 GBP = |
1 JMD |
2023-05-21 |
1 GBP = |
192.276 JMD |
0.0052 GBP = |
1 JMD |
2023-05-20 |
1 GBP = |
191.7311 JMD |
0.0052 GBP = |
1 JMD |
2023-05-19 |
1 GBP = |
193.2771 JMD |
0.0052 GBP = |
1 JMD |
2023-05-18 |
1 GBP = |
193.1814 JMD |
0.0052 GBP = |
1 JMD |
2023-05-17 |
1 GBP = |
193.8199 JMD |
0.0052 GBP = |
1 JMD |
2023-05-16 |
1 GBP = |
192.1157 JMD |
0.0052 GBP = |
1 JMD |
2023-05-15 |
1 GBP = |
192.1854 JMD |
0.0052 GBP = |
1 JMD |
2023-05-14 |
1 GBP = |
192.7697 JMD |
0.0052 GBP = |
1 JMD |
2023-05-13 |
1 GBP = |
193.2636 JMD |
0.0052 GBP = |
1 JMD |
2023-05-12 |
1 GBP = |
194.9844 JMD |
0.0051 GBP = |
1 JMD |
2023-05-11 |
1 GBP = |
194.282 JMD |
0.0051 GBP = |
1 JMD |
2023-05-10 |
1 GBP = |
193.8735 JMD |
0.0052 GBP = |
1 JMD |
2023-05-09 |
1 GBP = |
194.4891 JMD |
0.0051 GBP = |
1 JMD |
2023-05-08 |
1 GBP = |
194.614 JMD |
0.0051 GBP = |
1 JMD |
2023-05-07 |
1 GBP = |
194.614 JMD |
0.0051 GBP = |
1 JMD |
2023-05-06 |
1 GBP = |
192.8407 JMD |
0.0052 GBP = |
1 JMD |
2023-05-05 |