Last Year History for GBP/FJD
| GBP | FJD | GBP | FJD | Date |
|---|---|---|---|---|
| 1 GBP = | 2.8274 FJD | 0.3537 GBP = | 1 FJD | 2024-05-04 |
| 1 GBP = | 2.8302 FJD | 0.3533 GBP = | 1 FJD | 2024-05-03 |
| 1 GBP = | 2.8307 FJD | 0.3533 GBP = | 1 FJD | 2024-05-02 |
| 1 GBP = | 2.8677 FJD | 0.3487 GBP = | 1 FJD | 2024-05-01 |
| 1 GBP = | 2.8393 FJD | 0.3522 GBP = | 1 FJD | 2024-04-30 |
| 1 GBP = | 2.827 FJD | 0.3537 GBP = | 1 FJD | 2024-04-29 |
| 1 GBP = | 2.8592 FJD | 0.3497 GBP = | 1 FJD | 2024-04-28 |
| 1 GBP = | 2.8254 FJD | 0.3539 GBP = | 1 FJD | 2024-04-27 |
| 1 GBP = | 2.828 FJD | 0.3536 GBP = | 1 FJD | 2024-04-26 |
| 1 GBP = | 2.8681 FJD | 0.3487 GBP = | 1 FJD | 2024-04-25 |
| 1 GBP = | 2.8498 FJD | 0.3509 GBP = | 1 FJD | 2024-04-24 |
| 1 GBP = | 2.8409 FJD | 0.352 GBP = | 1 FJD | 2024-04-23 |
| 1 GBP = | 2.8072 FJD | 0.3562 GBP = | 1 FJD | 2024-04-22 |
| 1 GBP = | 2.8164 FJD | 0.3551 GBP = | 1 FJD | 2024-04-21 |
| 1 GBP = | 2.8162 FJD | 0.3551 GBP = | 1 FJD | 2024-04-20 |
| 1 GBP = | 2.8345 FJD | 0.3528 GBP = | 1 FJD | 2024-04-19 |
| 1 GBP = | 2.8322 FJD | 0.3531 GBP = | 1 FJD | 2024-04-18 |
| 1 GBP = | 2.8359 FJD | 0.3526 GBP = | 1 FJD | 2024-04-17 |
| 1 GBP = | 2.8359 FJD | 0.3526 GBP = | 1 FJD | 2024-04-16 |
| 1 GBP = | 2.8287 FJD | 0.3535 GBP = | 1 FJD | 2024-04-15 |
| 1 GBP = | 2.8254 FJD | 0.3539 GBP = | 1 FJD | 2024-04-14 |
| 1 GBP = | 2.8408 FJD | 0.352 GBP = | 1 FJD | 2024-04-13 |
| 1 GBP = | 2.8264 FJD | 0.3538 GBP = | 1 FJD | 2024-04-12 |
| 1 GBP = | 2.8296 FJD | 0.3534 GBP = | 1 FJD | 2024-04-11 |
| 1 GBP = | 2.8413 FJD | 0.3519 GBP = | 1 FJD | 2024-04-10 |
| 1 GBP = | 2.8401 FJD | 0.3521 GBP = | 1 FJD | 2024-04-09 |
| 1 GBP = | 2.8368 FJD | 0.3525 GBP = | 1 FJD | 2024-04-08 |
| 1 GBP = | 2.8401 FJD | 0.3521 GBP = | 1 FJD | 2024-04-07 |
| 1 GBP = | 2.8401 FJD | 0.3521 GBP = | 1 FJD | 2024-04-06 |
| 1 GBP = | 2.8372 FJD | 0.3525 GBP = | 1 FJD | 2024-04-05 |
| 1 GBP = | 2.8411 FJD | 0.352 GBP = | 1 FJD | 2024-04-04 |
| 1 GBP = | 2.8408 FJD | 0.352 GBP = | 1 FJD | 2024-04-03 |
| 1 GBP = | 2.8405 FJD | 0.352 GBP = | 1 FJD | 2024-04-02 |
| 1 GBP = | 2.8483 FJD | 0.3511 GBP = | 1 FJD | 2024-04-01 |
| 1 GBP = | 2.849 FJD | 0.351 GBP = | 1 FJD | 2024-03-31 |
| 1 GBP = | 2.8496 FJD | 0.3509 GBP = | 1 FJD | 2024-03-30 |
| 1 GBP = | 2.8473 FJD | 0.3512 GBP = | 1 FJD | 2024-03-29 |
| 1 GBP = | 2.8479 FJD | 0.3511 GBP = | 1 FJD | 2024-03-28 |
| 1 GBP = | 2.8459 FJD | 0.3514 GBP = | 1 FJD | 2024-03-27 |
| 1 GBP = | 2.8457 FJD | 0.3514 GBP = | 1 FJD | 2024-03-26 |
| 1 GBP = | 2.8769 FJD | 0.3476 GBP = | 1 FJD | 2024-03-25 |
| 1 GBP = | 2.8633 FJD | 0.3492 GBP = | 1 FJD | 2024-03-24 |
| 1 GBP = | 2.8633 FJD | 0.3492 GBP = | 1 FJD | 2024-03-23 |
| 1 GBP = | 2.8603 FJD | 0.3496 GBP = | 1 FJD | 2024-03-22 |
| 1 GBP = | 2.8955 FJD | 0.3454 GBP = | 1 FJD | 2024-03-21 |
| 1 GBP = | 2.8869 FJD | 0.3464 GBP = | 1 FJD | 2024-03-20 |
| 1 GBP = | 2.8741 FJD | 0.3479 GBP = | 1 FJD | 2024-03-19 |
| 1 GBP = | 2.887 FJD | 0.3464 GBP = | 1 FJD | 2024-03-18 |
| 1 GBP = | 2.8546 FJD | 0.3503 GBP = | 1 FJD | 2024-03-17 |
| 1 GBP = | 2.8546 FJD | 0.3503 GBP = | 1 FJD | 2024-03-16 |
| 1 GBP = | 2.858 FJD | 0.3499 GBP = | 1 FJD | 2024-03-15 |
| 1 GBP = | 2.8567 FJD | 0.3501 GBP = | 1 FJD | 2024-03-14 |
| 1 GBP = | 2.8515 FJD | 0.3507 GBP = | 1 FJD | 2024-03-13 |
| 1 GBP = | 2.8511 FJD | 0.3507 GBP = | 1 FJD | 2024-03-12 |
| 1 GBP = | 2.8912 FJD | 0.3459 GBP = | 1 FJD | 2024-03-11 |
| 1 GBP = | 2.8644 FJD | 0.3491 GBP = | 1 FJD | 2024-03-10 |
| 1 GBP = | 2.8644 FJD | 0.3491 GBP = | 1 FJD | 2024-03-09 |
| 1 GBP = | 2.8559 FJD | 0.3502 GBP = | 1 FJD | 2024-03-08 |
| 1 GBP = | 2.8476 FJD | 0.3512 GBP = | 1 FJD | 2024-03-07 |
| 1 GBP = | 2.8568 FJD | 0.35 GBP = | 1 FJD | 2024-03-06 |
| 1 GBP = | 2.8538 FJD | 0.3504 GBP = | 1 FJD | 2024-03-05 |
| 1 GBP = | 2.8467 FJD | 0.3513 GBP = | 1 FJD | 2024-03-04 |
| 1 GBP = | 2.8417 FJD | 0.3519 GBP = | 1 FJD | 2024-03-03 |
| 1 GBP = | 2.8417 FJD | 0.3519 GBP = | 1 FJD | 2024-03-02 |
| 1 GBP = | 2.8395 FJD | 0.3522 GBP = | 1 FJD | 2024-03-01 |
| 1 GBP = | 2.8789 FJD | 0.3474 GBP = | 1 FJD | 2024-02-29 |
| 1 GBP = | 2.8636 FJD | 0.3492 GBP = | 1 FJD | 2024-02-28 |
| 1 GBP = | 2.8708 FJD | 0.3483 GBP = | 1 FJD | 2024-02-27 |
| 1 GBP = | 2.8648 FJD | 0.3491 GBP = | 1 FJD | 2024-02-26 |
| 1 GBP = | 2.834 FJD | 0.3529 GBP = | 1 FJD | 2024-02-25 |
| 1 GBP = | 2.834 FJD | 0.3529 GBP = | 1 FJD | 2024-02-24 |
| 1 GBP = | 2.8342 FJD | 0.3528 GBP = | 1 FJD | 2024-02-23 |
| 1 GBP = | 2.8341 FJD | 0.3528 GBP = | 1 FJD | 2024-02-22 |
| 1 GBP = | 2.8555 FJD | 0.3502 GBP = | 1 FJD | 2024-02-21 |
| 1 GBP = | 2.8577 FJD | 0.3499 GBP = | 1 FJD | 2024-02-20 |
| 1 GBP = | 2.8296 FJD | 0.3534 GBP = | 1 FJD | 2024-02-19 |
| 1 GBP = | 2.8281 FJD | 0.3536 GBP = | 1 FJD | 2024-02-18 |
| 1 GBP = | 2.8281 FJD | 0.3536 GBP = | 1 FJD | 2024-02-17 |
| 1 GBP = | 2.8277 FJD | 0.3536 GBP = | 1 FJD | 2024-02-16 |
| 1 GBP = | 2.8256 FJD | 0.3539 GBP = | 1 FJD | 2024-02-15 |
| 1 GBP = | 2.8296 FJD | 0.3534 GBP = | 1 FJD | 2024-02-14 |
| 1 GBP = | 2.8463 FJD | 0.3513 GBP = | 1 FJD | 2024-02-13 |
| 1 GBP = | 2.8333 FJD | 0.3529 GBP = | 1 FJD | 2024-02-12 |
| 1 GBP = | 2.8324 FJD | 0.3531 GBP = | 1 FJD | 2024-02-11 |
| 1 GBP = | 2.8324 FJD | 0.3531 GBP = | 1 FJD | 2024-02-10 |
| 1 GBP = | 2.8302 FJD | 0.3533 GBP = | 1 FJD | 2024-02-09 |
| 1 GBP = | 2.8378 FJD | 0.3524 GBP = | 1 FJD | 2024-02-08 |
| 1 GBP = | 2.8371 FJD | 0.3525 GBP = | 1 FJD | 2024-02-07 |
| 1 GBP = | 2.8253 FJD | 0.3539 GBP = | 1 FJD | 2024-02-06 |
| 1 GBP = | 2.8362 FJD | 0.3526 GBP = | 1 FJD | 2024-02-05 |
| 1 GBP = | 2.8421 FJD | 0.3519 GBP = | 1 FJD | 2024-02-04 |
| 1 GBP = | 2.8421 FJD | 0.3519 GBP = | 1 FJD | 2024-02-03 |
| 1 GBP = | 2.8481 FJD | 0.3511 GBP = | 1 FJD | 2024-02-02 |
| 1 GBP = | 2.8387 FJD | 0.3523 GBP = | 1 FJD | 2024-02-01 |
| 1 GBP = | 2.8358 FJD | 0.3526 GBP = | 1 FJD | 2024-01-31 |
| 1 GBP = | 2.833 FJD | 0.353 GBP = | 1 FJD | 2024-01-30 |
| 1 GBP = | 2.8405 FJD | 0.3521 GBP = | 1 FJD | 2024-01-29 |
| 1 GBP = | 2.8471 FJD | 0.3512 GBP = | 1 FJD | 2024-01-28 |
| 1 GBP = | 2.8471 FJD | 0.3512 GBP = | 1 FJD | 2024-01-27 |
| 1 GBP = | 2.8479 FJD | 0.3511 GBP = | 1 FJD | 2024-01-26 |
| 1 GBP = | 2.8473 FJD | 0.3512 GBP = | 1 FJD | 2024-01-25 |
| 1 GBP = | 2.89 FJD | 0.346 GBP = | 1 FJD | 2024-01-24 |
| 1 GBP = | 2.881 FJD | 0.3471 GBP = | 1 FJD | 2024-01-23 |
| 1 GBP = | 2.8734 FJD | 0.348 GBP = | 1 FJD | 2024-01-22 |
| 1 GBP = | 2.8402 FJD | 0.3521 GBP = | 1 FJD | 2024-01-21 |
| 1 GBP = | 2.8402 FJD | 0.3521 GBP = | 1 FJD | 2024-01-20 |
| 1 GBP = | 2.8398 FJD | 0.3521 GBP = | 1 FJD | 2024-01-19 |
| 1 GBP = | 2.8372 FJD | 0.3525 GBP = | 1 FJD | 2024-01-18 |
| 1 GBP = | 2.831 FJD | 0.3532 GBP = | 1 FJD | 2024-01-17 |
| 1 GBP = | 2.8407 FJD | 0.352 GBP = | 1 FJD | 2024-01-16 |
| 1 GBP = | 2.8325 FJD | 0.353 GBP = | 1 FJD | 2024-01-15 |
| 1 GBP = | 2.8182 FJD | 0.3548 GBP = | 1 FJD | 2024-01-14 |
| 1 GBP = | 2.8189 FJD | 0.3548 GBP = | 1 FJD | 2024-01-13 |
| 1 GBP = | 2.8603 FJD | 0.3496 GBP = | 1 FJD | 2024-01-12 |
| 1 GBP = | 2.8542 FJD | 0.3504 GBP = | 1 FJD | 2024-01-11 |
| 1 GBP = | 2.8458 FJD | 0.3514 GBP = | 1 FJD | 2024-01-10 |
| 1 GBP = | 2.8492 FJD | 0.351 GBP = | 1 FJD | 2024-01-09 |
| 1 GBP = | 2.8115 FJD | 0.3557 GBP = | 1 FJD | 2024-01-08 |
| 1 GBP = | 2.816 FJD | 0.3551 GBP = | 1 FJD | 2024-01-07 |
| 1 GBP = | 2.816 FJD | 0.3551 GBP = | 1 FJD | 2024-01-06 |
| 1 GBP = | 2.8136 FJD | 0.3554 GBP = | 1 FJD | 2024-01-05 |
| 1 GBP = | 2.8298 FJD | 0.3534 GBP = | 1 FJD | 2024-01-04 |
| 1 GBP = | 2.8126 FJD | 0.3555 GBP = | 1 FJD | 2024-01-03 |
| 1 GBP = | 2.8225 FJD | 0.3543 GBP = | 1 FJD | 2024-01-02 |
| 1 GBP = | 2.7942 FJD | 0.3579 GBP = | 1 FJD | 2024-01-01 |
| 1 GBP = | 2.7964 FJD | 0.3576 GBP = | 1 FJD | 2023-12-31 |
| 1 GBP = | 2.7964 FJD | 0.3576 GBP = | 1 FJD | 2023-12-30 |
| 1 GBP = | 2.797 FJD | 0.3575 GBP = | 1 FJD | 2023-12-29 |
| 1 GBP = | 2.8018 FJD | 0.3569 GBP = | 1 FJD | 2023-12-28 |
| 1 GBP = | 2.7902 FJD | 0.3584 GBP = | 1 FJD | 2023-12-27 |
| 1 GBP = | 2.7905 FJD | 0.3584 GBP = | 1 FJD | 2023-12-26 |
| 1 GBP = | 2.7871 FJD | 0.3588 GBP = | 1 FJD | 2023-12-25 |
| 1 GBP = | 2.7923 FJD | 0.3581 GBP = | 1 FJD | 2023-12-24 |
| 1 GBP = | 2.7923 FJD | 0.3581 GBP = | 1 FJD | 2023-12-23 |
| 1 GBP = | 2.7884 FJD | 0.3586 GBP = | 1 FJD | 2023-12-22 |
| 1 GBP = | 2.7911 FJD | 0.3583 GBP = | 1 FJD | 2023-12-21 |
| 1 GBP = | 2.8065 FJD | 0.3563 GBP = | 1 FJD | 2023-12-20 |
| 1 GBP = | 2.798 FJD | 0.3574 GBP = | 1 FJD | 2023-12-19 |
| 1 GBP = | 2.8049 FJD | 0.3565 GBP = | 1 FJD | 2023-12-18 |
| 1 GBP = | 2.8067 FJD | 0.3563 GBP = | 1 FJD | 2023-12-17 |
| 1 GBP = | 2.8067 FJD | 0.3563 GBP = | 1 FJD | 2023-12-16 |
| 1 GBP = | 2.8228 FJD | 0.3543 GBP = | 1 FJD | 2023-12-15 |
| 1 GBP = | 2.7944 FJD | 0.3579 GBP = | 1 FJD | 2023-12-14 |
| 1 GBP = | 2.8171 FJD | 0.355 GBP = | 1 FJD | 2023-12-13 |
| 1 GBP = | 2.8047 FJD | 0.3565 GBP = | 1 FJD | 2023-12-12 |
| 1 GBP = | 2.8106 FJD | 0.3558 GBP = | 1 FJD | 2023-12-11 |
| 1 GBP = | 2.8079 FJD | 0.3561 GBP = | 1 FJD | 2023-12-10 |
| 1 GBP = | 2.8088 FJD | 0.356 GBP = | 1 FJD | 2023-12-09 |
| 1 GBP = | 2.8094 FJD | 0.3559 GBP = | 1 FJD | 2023-12-08 |
| 1 GBP = | 2.8103 FJD | 0.3558 GBP = | 1 FJD | 2023-12-07 |
| 1 GBP = | 2.8171 FJD | 0.355 GBP = | 1 FJD | 2023-12-06 |
| 1 GBP = | 2.8242 FJD | 0.3541 GBP = | 1 FJD | 2023-12-05 |
| 1 GBP = | 2.8268 FJD | 0.3538 GBP = | 1 FJD | 2023-12-04 |
| 1 GBP = | 2.8202 FJD | 0.3546 GBP = | 1 FJD | 2023-12-03 |
| 1 GBP = | 2.8202 FJD | 0.3546 GBP = | 1 FJD | 2023-12-02 |
| 1 GBP = | 2.8155 FJD | 0.3552 GBP = | 1 FJD | 2023-12-01 |
| 1 GBP = | 2.8328 FJD | 0.353 GBP = | 1 FJD | 2023-11-30 |
| 1 GBP = | 2.8309 FJD | 0.3532 GBP = | 1 FJD | 2023-11-29 |
| 1 GBP = | 2.8226 FJD | 0.3543 GBP = | 1 FJD | 2023-11-28 |
| 1 GBP = | 2.8175 FJD | 0.3549 GBP = | 1 FJD | 2023-11-27 |
| 1 GBP = | 2.8191 FJD | 0.3547 GBP = | 1 FJD | 2023-11-26 |
| 1 GBP = | 2.8191 FJD | 0.3547 GBP = | 1 FJD | 2023-11-25 |
| 1 GBP = | 2.807 FJD | 0.3563 GBP = | 1 FJD | 2023-11-24 |
| 1 GBP = | 2.8012 FJD | 0.357 GBP = | 1 FJD | 2023-11-23 |
| 1 GBP = | 2.8124 FJD | 0.3556 GBP = | 1 FJD | 2023-11-22 |
| 1 GBP = | 2.7974 FJD | 0.3575 GBP = | 1 FJD | 2023-11-21 |
| 1 GBP = | 2.8049 FJD | 0.3565 GBP = | 1 FJD | 2023-11-20 |
| 1 GBP = | 2.8513 FJD | 0.3507 GBP = | 1 FJD | 2023-11-19 |
| 1 GBP = | 2.852 FJD | 0.3506 GBP = | 1 FJD | 2023-11-18 |
| 1 GBP = | 2.8421 FJD | 0.3519 GBP = | 1 FJD | 2023-11-17 |
| 1 GBP = | 2.8278 FJD | 0.3536 GBP = | 1 FJD | 2023-11-16 |
| 1 GBP = | 2.8103 FJD | 0.3558 GBP = | 1 FJD | 2023-11-15 |
| 1 GBP = | 2.7958 FJD | 0.3577 GBP = | 1 FJD | 2023-11-14 |
| 1 GBP = | 2.7857 FJD | 0.359 GBP = | 1 FJD | 2023-11-13 |
| 1 GBP = | 2.7844 FJD | 0.3591 GBP = | 1 FJD | 2023-11-12 |
| 1 GBP = | 2.7844 FJD | 0.3591 GBP = | 1 FJD | 2023-11-11 |
| 1 GBP = | 2.784 FJD | 0.3592 GBP = | 1 FJD | 2023-11-10 |
| 1 GBP = | 2.789 FJD | 0.3586 GBP = | 1 FJD | 2023-11-09 |
| 1 GBP = | 2.7901 FJD | 0.3584 GBP = | 1 FJD | 2023-11-08 |
| 1 GBP = | 2.8005 FJD | 0.3571 GBP = | 1 FJD | 2023-11-07 |
| 1 GBP = | 2.788 FJD | 0.3587 GBP = | 1 FJD | 2023-11-06 |
| 1 GBP = | 2.7878 FJD | 0.3587 GBP = | 1 FJD | 2023-11-05 |
| 1 GBP = | 2.7878 FJD | 0.3587 GBP = | 1 FJD | 2023-11-04 |
| 1 GBP = | 2.7647 FJD | 0.3617 GBP = | 1 FJD | 2023-11-03 |
| 1 GBP = | 2.7603 FJD | 0.3623 GBP = | 1 FJD | 2023-11-02 |
| 1 GBP = | 2.7813 FJD | 0.3595 GBP = | 1 FJD | 2023-11-01 |
| 1 GBP = | 2.773 FJD | 0.3606 GBP = | 1 FJD | 2023-10-31 |
| 1 GBP = | 2.7646 FJD | 0.3617 GBP = | 1 FJD | 2023-10-30 |
| 1 GBP = | 2.7741 FJD | 0.3605 GBP = | 1 FJD | 2023-10-29 |
| 1 GBP = | 2.7741 FJD | 0.3605 GBP = | 1 FJD | 2023-10-28 |
| 1 GBP = | 2.7705 FJD | 0.3609 GBP = | 1 FJD | 2023-10-27 |
| 1 GBP = | 2.7725 FJD | 0.3607 GBP = | 1 FJD | 2023-10-26 |
| 1 GBP = | 2.7798 FJD | 0.3597 GBP = | 1 FJD | 2023-10-25 |
| 1 GBP = | 2.7922 FJD | 0.3581 GBP = | 1 FJD | 2023-10-24 |
| 1 GBP = | 2.787 FJD | 0.3588 GBP = | 1 FJD | 2023-10-23 |
| 1 GBP = | 2.7806 FJD | 0.3596 GBP = | 1 FJD | 2023-10-22 |
| 1 GBP = | 2.7806 FJD | 0.3596 GBP = | 1 FJD | 2023-10-21 |
| 1 GBP = | 2.7793 FJD | 0.3598 GBP = | 1 FJD | 2023-10-20 |
| 1 GBP = | 2.7817 FJD | 0.3595 GBP = | 1 FJD | 2023-10-19 |
| 1 GBP = | 2.7725 FJD | 0.3607 GBP = | 1 FJD | 2023-10-18 |
| 1 GBP = | 2.7857 FJD | 0.359 GBP = | 1 FJD | 2023-10-17 |
| 1 GBP = | 2.7704 FJD | 0.361 GBP = | 1 FJD | 2023-10-16 |
| 1 GBP = | 2.7726 FJD | 0.3607 GBP = | 1 FJD | 2023-10-15 |
| 1 GBP = | 2.7726 FJD | 0.3607 GBP = | 1 FJD | 2023-10-14 |
| 1 GBP = | 2.7792 FJD | 0.3598 GBP = | 1 FJD | 2023-10-13 |
| 1 GBP = | 2.788 FJD | 0.3587 GBP = | 1 FJD | 2023-10-12 |
| 1 GBP = | 2.7775 FJD | 0.36 GBP = | 1 FJD | 2023-10-11 |
| 1 GBP = | 2.7691 FJD | 0.3611 GBP = | 1 FJD | 2023-10-10 |
| 1 GBP = | 2.7727 FJD | 0.3607 GBP = | 1 FJD | 2023-10-09 |
| 1 GBP = | 2.7768 FJD | 0.3601 GBP = | 1 FJD | 2023-10-08 |
| 1 GBP = | 2.7768 FJD | 0.3601 GBP = | 1 FJD | 2023-10-07 |
| 1 GBP = | 2.7715 FJD | 0.3608 GBP = | 1 FJD | 2023-10-06 |
| 1 GBP = | 2.7669 FJD | 0.3614 GBP = | 1 FJD | 2023-10-05 |
| 1 GBP = | 2.7559 FJD | 0.3629 GBP = | 1 FJD | 2023-10-04 |
| 1 GBP = | 2.7613 FJD | 0.3622 GBP = | 1 FJD | 2023-10-03 |
| 1 GBP = | 2.767 FJD | 0.3614 GBP = | 1 FJD | 2023-10-02 |
| 1 GBP = | 2.7988 FJD | 0.3573 GBP = | 1 FJD | 2023-10-01 |
| 1 GBP = | 2.7988 FJD | 0.3573 GBP = | 1 FJD | 2023-09-30 |
| 1 GBP = | 2.8007 FJD | 0.3571 GBP = | 1 FJD | 2023-09-29 |
| 1 GBP = | 2.7505 FJD | 0.3636 GBP = | 1 FJD | 2023-09-28 |
| 1 GBP = | 2.7947 FJD | 0.3578 GBP = | 1 FJD | 2023-09-27 |
| 1 GBP = | 2.7672 FJD | 0.3614 GBP = | 1 FJD | 2023-09-26 |
| 1 GBP = | 2.7748 FJD | 0.3604 GBP = | 1 FJD | 2023-09-25 |
| 1 GBP = | 2.7697 FJD | 0.361 GBP = | 1 FJD | 2023-09-24 |
| 1 GBP = | 2.7697 FJD | 0.361 GBP = | 1 FJD | 2023-09-23 |
| 1 GBP = | 2.7832 FJD | 0.3593 GBP = | 1 FJD | 2023-09-22 |
| 1 GBP = | 2.8022 FJD | 0.3569 GBP = | 1 FJD | 2023-09-21 |
| 1 GBP = | 2.8019 FJD | 0.3569 GBP = | 1 FJD | 2023-09-20 |
| 1 GBP = | 2.8039 FJD | 0.3566 GBP = | 1 FJD | 2023-09-19 |
| 1 GBP = | 2.8072 FJD | 0.3562 GBP = | 1 FJD | 2023-09-18 |
| 1 GBP = | 2.81 FJD | 0.3559 GBP = | 1 FJD | 2023-09-17 |
| 1 GBP = | 2.81 FJD | 0.3559 GBP = | 1 FJD | 2023-09-16 |
| 1 GBP = | 2.8099 FJD | 0.3559 GBP = | 1 FJD | 2023-09-15 |
| 1 GBP = | 2.8304 FJD | 0.3533 GBP = | 1 FJD | 2023-09-14 |
| 1 GBP = | 2.8348 FJD | 0.3528 GBP = | 1 FJD | 2023-09-13 |
| 1 GBP = | 2.8368 FJD | 0.3525 GBP = | 1 FJD | 2023-09-12 |
| 1 GBP = | 2.8257 FJD | 0.3539 GBP = | 1 FJD | 2023-09-11 |
| 1 GBP = | 2.8356 FJD | 0.3527 GBP = | 1 FJD | 2023-09-10 |
| 1 GBP = | 2.8356 FJD | 0.3527 GBP = | 1 FJD | 2023-09-09 |
| 1 GBP = | 2.832 FJD | 0.3531 GBP = | 1 FJD | 2023-09-08 |
| 1 GBP = | 2.8421 FJD | 0.3518 GBP = | 1 FJD | 2023-09-07 |
| 1 GBP = | 2.8555 FJD | 0.3502 GBP = | 1 FJD | 2023-09-06 |
| 1 GBP = | 2.871 FJD | 0.3483 GBP = | 1 FJD | 2023-09-05 |
| 1 GBP = | 2.8451 FJD | 0.3515 GBP = | 1 FJD | 2023-09-04 |
| 1 GBP = | 2.8446 FJD | 0.3515 GBP = | 1 FJD | 2023-09-03 |
| 1 GBP = | 2.8446 FJD | 0.3515 GBP = | 1 FJD | 2023-09-02 |
| 1 GBP = | 2.8586 FJD | 0.3498 GBP = | 1 FJD | 2023-09-01 |
| 1 GBP = | 2.8704 FJD | 0.3484 GBP = | 1 FJD | 2023-08-31 |
| 1 GBP = | 2.8541 FJD | 0.3504 GBP = | 1 FJD | 2023-08-30 |
| 1 GBP = | 2.851 FJD | 0.3508 GBP = | 1 FJD | 2023-08-29 |
| 1 GBP = | 2.854 FJD | 0.3504 GBP = | 1 FJD | 2023-08-28 |
| 1 GBP = | 2.8529 FJD | 0.3505 GBP = | 1 FJD | 2023-08-27 |
| 1 GBP = | 2.8529 FJD | 0.3505 GBP = | 1 FJD | 2023-08-26 |
| 1 GBP = | 2.8584 FJD | 0.3498 GBP = | 1 FJD | 2023-08-25 |
| 1 GBP = | 2.8747 FJD | 0.3479 GBP = | 1 FJD | 2023-08-24 |
| 1 GBP = | 2.8817 FJD | 0.347 GBP = | 1 FJD | 2023-08-23 |
| 1 GBP = | 2.8797 FJD | 0.3473 GBP = | 1 FJD | 2023-08-22 |
| 1 GBP = | 2.885 FJD | 0.3466 GBP = | 1 FJD | 2023-08-21 |
| 1 GBP = | 2.8935 FJD | 0.3456 GBP = | 1 FJD | 2023-08-20 |
| 1 GBP = | 2.9243 FJD | 0.342 GBP = | 1 FJD | 2023-08-19 |
| 1 GBP = | 2.8963 FJD | 0.3453 GBP = | 1 FJD | 2023-08-18 |
| 1 GBP = | 2.8905 FJD | 0.346 GBP = | 1 FJD | 2023-08-17 |
| 1 GBP = | 2.8733 FJD | 0.348 GBP = | 1 FJD | 2023-08-16 |
| 1 GBP = | 2.867 FJD | 0.3488 GBP = | 1 FJD | 2023-08-15 |
| 1 GBP = | 2.8592 FJD | 0.3497 GBP = | 1 FJD | 2023-08-14 |
| 1 GBP = | 2.8501 FJD | 0.3509 GBP = | 1 FJD | 2023-08-13 |
| 1 GBP = | 2.8501 FJD | 0.3509 GBP = | 1 FJD | 2023-08-12 |
| 1 GBP = | 2.8463 FJD | 0.3513 GBP = | 1 FJD | 2023-08-11 |
| 1 GBP = | 2.8442 FJD | 0.3516 GBP = | 1 FJD | 2023-08-10 |
| 1 GBP = | 2.8518 FJD | 0.3507 GBP = | 1 FJD | 2023-08-09 |
| 1 GBP = | 2.865 FJD | 0.349 GBP = | 1 FJD | 2023-08-08 |
| 1 GBP = | 2.8278 FJD | 0.3536 GBP = | 1 FJD | 2023-08-07 |
| 1 GBP = | 2.8279 FJD | 0.3536 GBP = | 1 FJD | 2023-08-06 |
| 1 GBP = | 2.8279 FJD | 0.3536 GBP = | 1 FJD | 2023-08-05 |
| 1 GBP = | 2.8784 FJD | 0.3474 GBP = | 1 FJD | 2023-08-04 |
| 1 GBP = | 2.8816 FJD | 0.347 GBP = | 1 FJD | 2023-08-03 |
| 1 GBP = | 2.8373 FJD | 0.3525 GBP = | 1 FJD | 2023-08-02 |
| 1 GBP = | 2.8482 FJD | 0.3511 GBP = | 1 FJD | 2023-08-01 |
| 1 GBP = | 2.8516 FJD | 0.3507 GBP = | 1 FJD | 2023-07-31 |
| 1 GBP = | 2.8496 FJD | 0.3509 GBP = | 1 FJD | 2023-07-30 |
| 1 GBP = | 2.8496 FJD | 0.3509 GBP = | 1 FJD | 2023-07-29 |
| 1 GBP = | 2.8394 FJD | 0.3522 GBP = | 1 FJD | 2023-07-28 |
| 1 GBP = | 2.8714 FJD | 0.3483 GBP = | 1 FJD | 2023-07-27 |
| 1 GBP = | 2.8621 FJD | 0.3494 GBP = | 1 FJD | 2023-07-26 |
| 1 GBP = | 2.8444 FJD | 0.3516 GBP = | 1 FJD | 2023-07-25 |
| 1 GBP = | 2.8516 FJD | 0.3507 GBP = | 1 FJD | 2023-07-24 |
| 1 GBP = | 2.8518 FJD | 0.3507 GBP = | 1 FJD | 2023-07-23 |
| 1 GBP = | 2.8514 FJD | 0.3507 GBP = | 1 FJD | 2023-07-22 |
| 1 GBP = | 2.8546 FJD | 0.3503 GBP = | 1 FJD | 2023-07-21 |
| 1 GBP = | 2.8703 FJD | 0.3484 GBP = | 1 FJD | 2023-07-20 |
| 1 GBP = | 2.8927 FJD | 0.3457 GBP = | 1 FJD | 2023-07-19 |
| 1 GBP = | 2.869 FJD | 0.3486 GBP = | 1 FJD | 2023-07-18 |
| 1 GBP = | 2.8694 FJD | 0.3485 GBP = | 1 FJD | 2023-07-17 |
| 1 GBP = | 2.8528 FJD | 0.3505 GBP = | 1 FJD | 2023-07-16 |
| 1 GBP = | 2.8528 FJD | 0.3505 GBP = | 1 FJD | 2023-07-15 |
| 1 GBP = | 2.8618 FJD | 0.3494 GBP = | 1 FJD | 2023-07-14 |
| 1 GBP = | 2.8417 FJD | 0.3519 GBP = | 1 FJD | 2023-07-13 |
| 1 GBP = | 2.866 FJD | 0.3489 GBP = | 1 FJD | 2023-07-12 |
| 1 GBP = | 2.8545 FJD | 0.3503 GBP = | 1 FJD | 2023-07-11 |
| 1 GBP = | 2.8559 FJD | 0.3502 GBP = | 1 FJD | 2023-07-10 |
| 1 GBP = | 2.8342 FJD | 0.3528 GBP = | 1 FJD | 2023-07-09 |
| 1 GBP = | 2.8342 FJD | 0.3528 GBP = | 1 FJD | 2023-07-08 |
| 1 GBP = | 2.8693 FJD | 0.3485 GBP = | 1 FJD | 2023-07-07 |
| 1 GBP = | 2.8256 FJD | 0.3539 GBP = | 1 FJD | 2023-07-06 |
| 1 GBP = | 2.8511 FJD | 0.3507 GBP = | 1 FJD | 2023-07-05 |
| 1 GBP = | 2.8203 FJD | 0.3546 GBP = | 1 FJD | 2023-07-04 |
| 1 GBP = | 2.8296 FJD | 0.3534 GBP = | 1 FJD | 2023-07-03 |
| 1 GBP = | 2.8306 FJD | 0.3533 GBP = | 1 FJD | 2023-07-02 |
| 1 GBP = | 2.8306 FJD | 0.3533 GBP = | 1 FJD | 2023-07-01 |
| 1 GBP = | 2.8206 FJD | 0.3545 GBP = | 1 FJD | 2023-06-30 |
| 1 GBP = | 2.8267 FJD | 0.3538 GBP = | 1 FJD | 2023-06-29 |
| 1 GBP = | 2.8466 FJD | 0.3513 GBP = | 1 FJD | 2023-06-28 |
| 1 GBP = | 2.8244 FJD | 0.3541 GBP = | 1 FJD | 2023-06-27 |
| 1 GBP = | 2.8288 FJD | 0.3535 GBP = | 1 FJD | 2023-06-26 |
| 1 GBP = | 2.8266 FJD | 0.3538 GBP = | 1 FJD | 2023-06-25 |
| 1 GBP = | 2.8334 FJD | 0.3529 GBP = | 1 FJD | 2023-06-23 |
| 1 GBP = | 2.8176 FJD | 0.3549 GBP = | 1 FJD | 2023-06-22 |
| 1 GBP = | 2.8263 FJD | 0.3538 GBP = | 1 FJD | 2023-06-21 |
| 1 GBP = | 2.8293 FJD | 0.3534 GBP = | 1 FJD | 2023-06-20 |
| 1 GBP = | 2.8237 FJD | 0.3541 GBP = | 1 FJD | 2023-06-19 |
| 1 GBP = | 2.8197 FJD | 0.3546 GBP = | 1 FJD | 2023-06-18 |
| 1 GBP = | 2.8197 FJD | 0.3546 GBP = | 1 FJD | 2023-06-17 |
| 1 GBP = | 2.81 FJD | 0.3559 GBP = | 1 FJD | 2023-06-16 |
| 1 GBP = | 2.7959 FJD | 0.3577 GBP = | 1 FJD | 2023-06-15 |
| 1 GBP = | 2.7899 FJD | 0.3584 GBP = | 1 FJD | 2023-06-14 |
| 1 GBP = | 2.7729 FJD | 0.3606 GBP = | 1 FJD | 2023-06-13 |
| 1 GBP = | 2.7881 FJD | 0.3587 GBP = | 1 FJD | 2023-06-12 |
| 1 GBP = | 2.791 FJD | 0.3583 GBP = | 1 FJD | 2023-06-11 |
| 1 GBP = | 2.7898 FJD | 0.3584 GBP = | 1 FJD | 2023-06-10 |
| 1 GBP = | 2.7962 FJD | 0.3576 GBP = | 1 FJD | 2023-06-09 |
| 1 GBP = | 2.7754 FJD | 0.3603 GBP = | 1 FJD | 2023-06-08 |
| 1 GBP = | 2.7702 FJD | 0.361 GBP = | 1 FJD | 2023-06-07 |
| 1 GBP = | 2.7742 FJD | 0.3605 GBP = | 1 FJD | 2023-06-06 |
| 1 GBP = | 2.7889 FJD | 0.3586 GBP = | 1 FJD | 2023-06-05 |
| 1 GBP = | 2.8176 FJD | 0.3549 GBP = | 1 FJD | 2023-06-04 |
| 1 GBP = | 2.8172 FJD | 0.355 GBP = | 1 FJD | 2023-06-03 |
| 1 GBP = | 2.8014 FJD | 0.357 GBP = | 1 FJD | 2023-06-02 |
| 1 GBP = | 2.8025 FJD | 0.3568 GBP = | 1 FJD | 2023-06-01 |
| 1 GBP = | 2.8009 FJD | 0.357 GBP = | 1 FJD | 2023-05-31 |
| 1 GBP = | 2.7784 FJD | 0.3599 GBP = | 1 FJD | 2023-05-30 |
| 1 GBP = | 2.7772 FJD | 0.3601 GBP = | 1 FJD | 2023-05-29 |
| 1 GBP = | 2.7763 FJD | 0.3602 GBP = | 1 FJD | 2023-05-28 |
| 1 GBP = | 2.7763 FJD | 0.3602 GBP = | 1 FJD | 2023-05-27 |
| 1 GBP = | 2.7735 FJD | 0.3606 GBP = | 1 FJD | 2023-05-26 |
| 1 GBP = | 2.7738 FJD | 0.3605 GBP = | 1 FJD | 2023-05-25 |
| 1 GBP = | 2.7606 FJD | 0.3622 GBP = | 1 FJD | 2023-05-24 |
| 1 GBP = | 2.7814 FJD | 0.3595 GBP = | 1 FJD | 2023-05-23 |
| 1 GBP = | 2.7596 FJD | 0.3624 GBP = | 1 FJD | 2023-05-22 |
| 1 GBP = | 2.7593 FJD | 0.3624 GBP = | 1 FJD | 2023-05-21 |
| 1 GBP = | 2.7593 FJD | 0.3624 GBP = | 1 FJD | 2023-05-20 |
| 1 GBP = | 2.7572 FJD | 0.3627 GBP = | 1 FJD | 2023-05-19 |
| 1 GBP = | 2.771 FJD | 0.3609 GBP = | 1 FJD | 2023-05-18 |
| 1 GBP = | 2.7681 FJD | 0.3613 GBP = | 1 FJD | 2023-05-17 |
| 1 GBP = | 2.7706 FJD | 0.3609 GBP = | 1 FJD | 2023-05-16 |
| 1 GBP = | 2.7672 FJD | 0.3614 GBP = | 1 FJD | 2023-05-15 |
| 1 GBP = | 2.7683 FJD | 0.3612 GBP = | 1 FJD | 2023-05-14 |
| 1 GBP = | 2.7657 FJD | 0.3616 GBP = | 1 FJD | 2023-05-13 |
| 1 GBP = | 2.7878 FJD | 0.3587 GBP = | 1 FJD | 2023-05-12 |
| 1 GBP = | 2.7679 FJD | 0.3613 GBP = | 1 FJD | 2023-05-11 |
| 1 GBP = | 2.7743 FJD | 0.3605 GBP = | 1 FJD | 2023-05-10 |
| 1 GBP = | 2.7956 FJD | 0.3577 GBP = | 1 FJD | 2023-05-09 |
| 1 GBP = | 2.7804 FJD | 0.3597 GBP = | 1 FJD | 2023-05-08 |
| 1 GBP = | 2.7822 FJD | 0.3594 GBP = | 1 FJD | 2023-05-07 |
| 1 GBP = | 2.7822 FJD | 0.3594 GBP = | 1 FJD | 2023-05-06 |
| 1 GBP = | 2.7746 FJD | 0.3604 GBP = | 1 FJD | 2023-05-05 |