Last Year History for FJD/TZS
FJD |
TZS |
FJD |
TZS |
Date |
1 FJD = |
1148.3824 TZS |
0.0009 FJD = |
1 TZS |
2024-05-04 |
1 FJD = |
1151.6443 TZS |
0.0009 FJD = |
1 TZS |
2024-05-03 |
1 FJD = |
1145.0145 TZS |
0.0009 FJD = |
1 TZS |
2024-05-02 |
1 FJD = |
1135.6584 TZS |
0.0009 FJD = |
1 TZS |
2024-05-01 |
1 FJD = |
1144.2456 TZS |
0.0009 FJD = |
1 TZS |
2024-04-30 |
1 FJD = |
1150.3169 TZS |
0.0009 FJD = |
1 TZS |
2024-04-29 |
1 FJD = |
1147.5624 TZS |
0.0009 FJD = |
1 TZS |
2024-04-28 |
1 FJD = |
1147.5624 TZS |
0.0009 FJD = |
1 TZS |
2024-04-27 |
1 FJD = |
1146.2967 TZS |
0.0009 FJD = |
1 TZS |
2024-04-26 |
1 FJD = |
1129.9928 TZS |
0.0009 FJD = |
1 TZS |
2024-04-25 |
1 FJD = |
1132.5033 TZS |
0.0009 FJD = |
1 TZS |
2024-04-24 |
1 FJD = |
1124.6954 TZS |
0.0009 FJD = |
1 TZS |
2024-04-23 |
1 FJD = |
1136.8384 TZS |
0.0009 FJD = |
1 TZS |
2024-04-22 |
1 FJD = |
1132.8092 TZS |
0.0009 FJD = |
1 TZS |
2024-04-21 |
1 FJD = |
1132.8092 TZS |
0.0009 FJD = |
1 TZS |
2024-04-20 |
1 FJD = |
1137.9863 TZS |
0.0009 FJD = |
1 TZS |
2024-04-19 |
1 FJD = |
1138.4155 TZS |
0.0009 FJD = |
1 TZS |
2024-04-18 |
1 FJD = |
1136.3387 TZS |
0.0009 FJD = |
1 TZS |
2024-04-17 |
1 FJD = |
1135.0414 TZS |
0.0009 FJD = |
1 TZS |
2024-04-16 |
1 FJD = |
1140.0953 TZS |
0.0009 FJD = |
1 TZS |
2024-04-15 |
1 FJD = |
1134.7618 TZS |
0.0009 FJD = |
1 TZS |
2024-04-14 |
1 FJD = |
1131.3308 TZS |
0.0009 FJD = |
1 TZS |
2024-04-13 |
1 FJD = |
1140.8408 TZS |
0.0009 FJD = |
1 TZS |
2024-04-12 |
1 FJD = |
1142.9078 TZS |
0.0009 FJD = |
1 TZS |
2024-04-11 |
1 FJD = |
1152.9696 TZS |
0.0009 FJD = |
1 TZS |
2024-04-10 |
1 FJD = |
1151.9143 TZS |
0.0009 FJD = |
1 TZS |
2024-04-09 |
1 FJD = |
1146.0999 TZS |
0.0009 FJD = |
1 TZS |
2024-04-08 |
1 FJD = |
1146.4813 TZS |
0.0009 FJD = |
1 TZS |
2024-04-07 |
1 FJD = |
1146.4813 TZS |
0.0009 FJD = |
1 TZS |
2024-04-06 |
1 FJD = |
1148.8367 TZS |
0.0009 FJD = |
1 TZS |
2024-04-05 |
1 FJD = |
1150.1427 TZS |
0.0009 FJD = |
1 TZS |
2024-04-04 |
1 FJD = |
1141.8708 TZS |
0.0009 FJD = |
1 TZS |
2024-04-03 |
1 FJD = |
1141.6182 TZS |
0.0009 FJD = |
1 TZS |
2024-04-02 |
1 FJD = |
1136.5147 TZS |
0.0009 FJD = |
1 TZS |
2024-04-01 |
1 FJD = |
1141.6501 TZS |
0.0009 FJD = |
1 TZS |
2024-03-31 |
1 FJD = |
1141.6501 TZS |
0.0009 FJD = |
1 TZS |
2024-03-30 |
1 FJD = |
1144.0737 TZS |
0.0009 FJD = |
1 TZS |
2024-03-29 |
1 FJD = |
1138.6248 TZS |
0.0009 FJD = |
1 TZS |
2024-03-28 |
1 FJD = |
1138.0779 TZS |
0.0009 FJD = |
1 TZS |
2024-03-27 |
1 FJD = |
1139.7443 TZS |
0.0009 FJD = |
1 TZS |
2024-03-26 |
1 FJD = |
1120.3192 TZS |
0.0009 FJD = |
1 TZS |
2024-03-25 |
1 FJD = |
1118.061 TZS |
0.0009 FJD = |
1 TZS |
2024-03-24 |
1 FJD = |
1118.061 TZS |
0.0009 FJD = |
1 TZS |
2024-03-23 |
1 FJD = |
1123.0911 TZS |
0.0009 FJD = |
1 TZS |
2024-03-22 |
1 FJD = |
1124.7602 TZS |
0.0009 FJD = |
1 TZS |
2024-03-21 |
1 FJD = |
1121.1255 TZS |
0.0009 FJD = |
1 TZS |
2024-03-20 |
1 FJD = |
1125.146 TZS |
0.0009 FJD = |
1 TZS |
2024-03-19 |
1 FJD = |
1125.6423 TZS |
0.0009 FJD = |
1 TZS |
2024-03-18 |
1 FJD = |
1140.698 TZS |
0.0009 FJD = |
1 TZS |
2024-03-17 |
1 FJD = |
1140.698 TZS |
0.0009 FJD = |
1 TZS |
2024-03-16 |
1 FJD = |
1138.2041 TZS |
0.0009 FJD = |
1 TZS |
2024-03-15 |
1 FJD = |
1143.9081 TZS |
0.0009 FJD = |
1 TZS |
2024-03-14 |
1 FJD = |
1142.6011 TZS |
0.0009 FJD = |
1 TZS |
2024-03-13 |
1 FJD = |
1145.2539 TZS |
0.0009 FJD = |
1 TZS |
2024-03-12 |
1 FJD = |
1132.6789 TZS |
0.0009 FJD = |
1 TZS |
2024-03-11 |
1 FJD = |
1143.5292 TZS |
0.0009 FJD = |
1 TZS |
2024-03-10 |
1 FJD = |
1143.5292 TZS |
0.0009 FJD = |
1 TZS |
2024-03-09 |
1 FJD = |
1146.1962 TZS |
0.0009 FJD = |
1 TZS |
2024-03-08 |
1 FJD = |
1142.6011 TZS |
0.0009 FJD = |
1 TZS |
2024-03-07 |
1 FJD = |
1135.4781 TZS |
0.0009 FJD = |
1 TZS |
2024-03-06 |
1 FJD = |
1133.4593 TZS |
0.0009 FJD = |
1 TZS |
2024-03-05 |
1 FJD = |
1135.4781 TZS |
0.0009 FJD = |
1 TZS |
2024-03-04 |
1 FJD = |
1132.0239 TZS |
0.0009 FJD = |
1 TZS |
2024-03-03 |
1 FJD = |
1132.0239 TZS |
0.0009 FJD = |
1 TZS |
2024-03-02 |
1 FJD = |
1134.2155 TZS |
0.0009 FJD = |
1 TZS |
2024-03-01 |
1 FJD = |
1121.1995 TZS |
0.0009 FJD = |
1 TZS |
2024-02-29 |
1 FJD = |
1126.5739 TZS |
0.0009 FJD = |
1 TZS |
2024-02-28 |
1 FJD = |
1126.5739 TZS |
0.0009 FJD = |
1 TZS |
2024-02-27 |
1 FJD = |
1128.5932 TZS |
0.0009 FJD = |
1 TZS |
2024-02-26 |
1 FJD = |
1139.8443 TZS |
0.0009 FJD = |
1 TZS |
2024-02-25 |
1 FJD = |
1139.8443 TZS |
0.0009 FJD = |
1 TZS |
2024-02-24 |
1 FJD = |
1140.3273 TZS |
0.0009 FJD = |
1 TZS |
2024-02-23 |
1 FJD = |
1140.8375 TZS |
0.0009 FJD = |
1 TZS |
2024-02-22 |
1 FJD = |
1124.8619 TZS |
0.0009 FJD = |
1 TZS |
2024-02-21 |
1 FJD = |
1118.662 TZS |
0.0009 FJD = |
1 TZS |
2024-02-20 |
1 FJD = |
1134.7676 TZS |
0.0009 FJD = |
1 TZS |
2024-02-19 |
1 FJD = |
1131.8956 TZS |
0.0009 FJD = |
1 TZS |
2024-02-18 |
1 FJD = |
1134.0344 TZS |
0.0009 FJD = |
1 TZS |
2024-02-17 |
1 FJD = |
1128.5476 TZS |
0.0009 FJD = |
1 TZS |
2024-02-16 |
1 FJD = |
1128.7384 TZS |
0.0009 FJD = |
1 TZS |
2024-02-15 |
1 FJD = |
1128.6582 TZS |
0.0009 FJD = |
1 TZS |
2024-02-14 |
1 FJD = |
1132.7473 TZS |
0.0009 FJD = |
1 TZS |
2024-02-13 |
1 FJD = |
1131.5543 TZS |
0.0009 FJD = |
1 TZS |
2024-02-12 |
1 FJD = |
1124.8021 TZS |
0.0009 FJD = |
1 TZS |
2024-02-11 |
1 FJD = |
1124.8021 TZS |
0.0009 FJD = |
1 TZS |
2024-02-10 |
1 FJD = |
1124.6214 TZS |
0.0009 FJD = |
1 TZS |
2024-02-09 |
1 FJD = |
1131.9915 TZS |
0.0009 FJD = |
1 TZS |
2024-02-08 |
1 FJD = |
1130.5219 TZS |
0.0009 FJD = |
1 TZS |
2024-02-07 |
1 FJD = |
1129.4546 TZS |
0.0009 FJD = |
1 TZS |
2024-02-06 |
1 FJD = |
1127.9865 TZS |
0.0009 FJD = |
1 TZS |
2024-02-05 |
1 FJD = |
1130.2456 TZS |
0.0009 FJD = |
1 TZS |
2024-02-04 |
1 FJD = |
1130.2456 TZS |
0.0009 FJD = |
1 TZS |
2024-02-03 |
1 FJD = |
1140.6162 TZS |
0.0009 FJD = |
1 TZS |
2024-02-02 |
1 FJD = |
1132.4953 TZS |
0.0009 FJD = |
1 TZS |
2024-02-01 |
1 FJD = |
1137.0744 TZS |
0.0009 FJD = |
1 TZS |
2024-01-31 |
1 FJD = |
1139.1102 TZS |
0.0009 FJD = |
1 TZS |
2024-01-30 |
1 FJD = |
1142.8188 TZS |
0.0009 FJD = |
1 TZS |
2024-01-29 |
1 FJD = |
1137.0963 TZS |
0.0009 FJD = |
1 TZS |
2024-01-28 |
1 FJD = |
1137.0963 TZS |
0.0009 FJD = |
1 TZS |
2024-01-27 |
1 FJD = |
1124.4244 TZS |
0.0009 FJD = |
1 TZS |
2024-01-26 |
1 FJD = |
1124.9273 TZS |
0.0009 FJD = |
1 TZS |
2024-01-25 |
1 FJD = |
1114.2442 TZS |
0.0009 FJD = |
1 TZS |
2024-01-24 |
1 FJD = |
1109.567 TZS |
0.0009 FJD = |
1 TZS |
2024-01-23 |
1 FJD = |
1113.8122 TZS |
0.0009 FJD = |
1 TZS |
2024-01-22 |
1 FJD = |
1122.0378 TZS |
0.0009 FJD = |
1 TZS |
2024-01-21 |
1 FJD = |
1124.9273 TZS |
0.0009 FJD = |
1 TZS |
2024-01-20 |
1 FJD = |
1125.179 TZS |
0.0009 FJD = |
1 TZS |
2024-01-19 |
1 FJD = |
1123.6708 TZS |
0.0009 FJD = |
1 TZS |
2024-01-18 |
1 FJD = |
1129.5904 TZS |
0.0009 FJD = |
1 TZS |
2024-01-17 |
1 FJD = |
1129.1587 TZS |
0.0009 FJD = |
1 TZS |
2024-01-16 |
1 FJD = |
1136.4659 TZS |
0.0009 FJD = |
1 TZS |
2024-01-15 |
1 FJD = |
1135.8953 TZS |
0.0009 FJD = |
1 TZS |
2024-01-14 |
1 FJD = |
1135.8953 TZS |
0.0009 FJD = |
1 TZS |
2024-01-13 |
1 FJD = |
1122.1417 TZS |
0.0009 FJD = |
1 TZS |
2024-01-12 |
1 FJD = |
1122.3921 TZS |
0.0009 FJD = |
1 TZS |
2024-01-11 |
1 FJD = |
1120.936 TZS |
0.0009 FJD = |
1 TZS |
2024-01-10 |
1 FJD = |
1122.942 TZS |
0.0009 FJD = |
1 TZS |
2024-01-09 |
1 FJD = |
1137.5046 TZS |
0.0009 FJD = |
1 TZS |
2024-01-08 |
1 FJD = |
1132.7956 TZS |
0.0009 FJD = |
1 TZS |
2024-01-07 |
1 FJD = |
1132.7956 TZS |
0.0009 FJD = |
1 TZS |
2024-01-06 |
1 FJD = |
1131.237 TZS |
0.0009 FJD = |
1 TZS |
2024-01-05 |
1 FJD = |
1123.4446 TZS |
0.0009 FJD = |
1 TZS |
2024-01-04 |
1 FJD = |
1130.6053 TZS |
0.0009 FJD = |
1 TZS |
2024-01-03 |
1 FJD = |
1132.2116 TZS |
0.0009 FJD = |
1 TZS |
2024-01-02 |
1 FJD = |
1149.9579 TZS |
0.0009 FJD = |
1 TZS |
2024-01-01 |
1 FJD = |
1148.9191 TZS |
0.0009 FJD = |
1 TZS |
2023-12-31 |
1 FJD = |
1143.534 TZS |
0.0009 FJD = |
1 TZS |
2023-12-30 |
1 FJD = |
1145.0295 TZS |
0.0009 FJD = |
1 TZS |
2023-12-29 |
1 FJD = |
1144.4889 TZS |
0.0009 FJD = |
1 TZS |
2023-12-28 |
1 FJD = |
1147.0662 TZS |
0.0009 FJD = |
1 TZS |
2023-12-27 |
1 FJD = |
1145.8386 TZS |
0.0009 FJD = |
1 TZS |
2023-12-26 |
1 FJD = |
1145.8386 TZS |
0.0009 FJD = |
1 TZS |
2023-12-25 |
1 FJD = |
1143.6329 TZS |
0.0009 FJD = |
1 TZS |
2023-12-24 |
1 FJD = |
1143.6329 TZS |
0.0009 FJD = |
1 TZS |
2023-12-23 |
1 FJD = |
1144.0398 TZS |
0.0009 FJD = |
1 TZS |
2023-12-22 |
1 FJD = |
1134.4852 TZS |
0.0009 FJD = |
1 TZS |
2023-12-21 |
1 FJD = |
1143.0386 TZS |
0.0009 FJD = |
1 TZS |
2023-12-20 |
1 FJD = |
1132.4849 TZS |
0.0009 FJD = |
1 TZS |
2023-12-19 |
1 FJD = |
1131.9732 TZS |
0.0009 FJD = |
1 TZS |
2023-12-18 |
1 FJD = |
1138.6062 TZS |
0.0009 FJD = |
1 TZS |
2023-12-17 |
1 FJD = |
1138.6062 TZS |
0.0009 FJD = |
1 TZS |
2023-12-16 |
1 FJD = |
1132.4849 TZS |
0.0009 FJD = |
1 TZS |
2023-12-15 |
1 FJD = |
1131.7175 TZS |
0.0009 FJD = |
1 TZS |
2023-12-14 |
1 FJD = |
1119.4113 TZS |
0.0009 FJD = |
1 TZS |
2023-12-13 |
1 FJD = |
1121.4577 TZS |
0.0009 FJD = |
1 TZS |
2023-12-12 |
1 FJD = |
1118.4284 TZS |
0.0009 FJD = |
1 TZS |
2023-12-11 |
1 FJD = |
1120.4228 TZS |
0.0009 FJD = |
1 TZS |
2023-12-10 |
1 FJD = |
1120.4228 TZS |
0.0009 FJD = |
1 TZS |
2023-12-09 |
1 FJD = |
1122.6891 TZS |
0.0009 FJD = |
1 TZS |
2023-12-08 |
1 FJD = |
1121.6874 TZS |
0.0009 FJD = |
1 TZS |
2023-12-07 |
1 FJD = |
1121.9381 TZS |
0.0009 FJD = |
1 TZS |
2023-12-06 |
1 FJD = |
1120.2308 TZS |
0.0009 FJD = |
1 TZS |
2023-12-05 |
1 FJD = |
1126.2223 TZS |
0.0009 FJD = |
1 TZS |
2023-12-04 |
1 FJD = |
1128.2736 TZS |
0.0009 FJD = |
1 TZS |
2023-12-03 |
1 FJD = |
1132.4748 TZS |
0.0009 FJD = |
1 TZS |
2023-12-02 |
1 FJD = |
1127.9291 TZS |
0.0009 FJD = |
1 TZS |
2023-12-01 |
1 FJD = |
1126.9183 TZS |
0.0009 FJD = |
1 TZS |
2023-11-30 |
1 FJD = |
1123.4443 TZS |
0.0009 FJD = |
1 TZS |
2023-11-29 |
1 FJD = |
1120.7051 TZS |
0.0009 FJD = |
1 TZS |
2023-11-28 |
1 FJD = |
1120.7051 TZS |
0.0009 FJD = |
1 TZS |
2023-11-27 |
1 FJD = |
1121.3347 TZS |
0.0009 FJD = |
1 TZS |
2023-11-26 |
1 FJD = |
1125.067 TZS |
0.0009 FJD = |
1 TZS |
2023-11-25 |
1 FJD = |
1123.7861 TZS |
0.0009 FJD = |
1 TZS |
2023-11-24 |
1 FJD = |
1117.4306 TZS |
0.0009 FJD = |
1 TZS |
2023-11-23 |
1 FJD = |
1116.0137 TZS |
0.0009 FJD = |
1 TZS |
2023-11-22 |
1 FJD = |
1119.7032 TZS |
0.0009 FJD = |
1 TZS |
2023-11-21 |
1 FJD = |
1112.2463 TZS |
0.0009 FJD = |
1 TZS |
2023-11-20 |
1 FJD = |
1086.037 TZS |
0.0009 FJD = |
1 TZS |
2023-11-19 |
1 FJD = |
1086.037 TZS |
0.0009 FJD = |
1 TZS |
2023-11-18 |
1 FJD = |
1098.3442 TZS |
0.0009 FJD = |
1 TZS |
2023-11-17 |
1 FJD = |
1098.3992 TZS |
0.0009 FJD = |
1 TZS |
2023-11-16 |
1 FJD = |
1113.4571 TZS |
0.0009 FJD = |
1 TZS |
2023-11-15 |
1 FJD = |
1099.4753 TZS |
0.0009 FJD = |
1 TZS |
2023-11-14 |
1 FJD = |
1099.2147 TZS |
0.0009 FJD = |
1 TZS |
2023-11-13 |
1 FJD = |
1093.5102 TZS |
0.0009 FJD = |
1 TZS |
2023-11-12 |
1 FJD = |
1093.5102 TZS |
0.0009 FJD = |
1 TZS |
2023-11-11 |
1 FJD = |
1097.7189 TZS |
0.0009 FJD = |
1 TZS |
2023-11-10 |
1 FJD = |
1101.6651 TZS |
0.0009 FJD = |
1 TZS |
2023-11-09 |
1 FJD = |
1103.9834 TZS |
0.0009 FJD = |
1 TZS |
2023-11-08 |
1 FJD = |
1101.3381 TZS |
0.0009 FJD = |
1 TZS |
2023-11-07 |
1 FJD = |
1111.2344 TZS |
0.0009 FJD = |
1 TZS |
2023-11-06 |
1 FJD = |
1099.7425 TZS |
0.0009 FJD = |
1 TZS |
2023-11-05 |
1 FJD = |
1099.7425 TZS |
0.0009 FJD = |
1 TZS |
2023-11-04 |
1 FJD = |
1102.0669 TZS |
0.0009 FJD = |
1 TZS |
2023-11-03 |
1 FJD = |
1101.0954 TZS |
0.0009 FJD = |
1 TZS |
2023-11-02 |
1 FJD = |
1094.4122 TZS |
0.0009 FJD = |
1 TZS |
2023-11-01 |
1 FJD = |
1095.8544 TZS |
0.0009 FJD = |
1 TZS |
2023-10-31 |
1 FJD = |
1095.284 TZS |
0.0009 FJD = |
1 TZS |
2023-10-30 |
1 FJD = |
1090.9961 TZS |
0.0009 FJD = |
1 TZS |
2023-10-29 |
1 FJD = |
1090.9961 TZS |
0.0009 FJD = |
1 TZS |
2023-10-28 |
1 FJD = |
1094.8889 TZS |
0.0009 FJD = |
1 TZS |
2023-10-27 |
1 FJD = |
1094.1397 TZS |
0.0009 FJD = |
1 TZS |
2023-10-26 |
1 FJD = |
1092.834 TZS |
0.0009 FJD = |
1 TZS |
2023-10-25 |
1 FJD = |
1096.4431 TZS |
0.0009 FJD = |
1 TZS |
2023-10-24 |
1 FJD = |
1091.401 TZS |
0.0009 FJD = |
1 TZS |
2023-10-23 |
1 FJD = |
1090.0673 TZS |
0.0009 FJD = |
1 TZS |
2023-10-22 |
1 FJD = |
1090.0673 TZS |
0.0009 FJD = |
1 TZS |
2023-10-21 |
1 FJD = |
1091.1355 TZS |
0.0009 FJD = |
1 TZS |
2023-10-20 |
1 FJD = |
1091.663 TZS |
0.0009 FJD = |
1 TZS |
2023-10-19 |
1 FJD = |
1099.1716 TZS |
0.0009 FJD = |
1 TZS |
2023-10-18 |
1 FJD = |
1097.5182 TZS |
0.0009 FJD = |
1 TZS |
2023-10-17 |
1 FJD = |
1098.1544 TZS |
0.0009 FJD = |
1 TZS |
2023-10-16 |
1 FJD = |
1095.004 TZS |
0.0009 FJD = |
1 TZS |
2023-10-15 |
1 FJD = |
1095.004 TZS |
0.0009 FJD = |
1 TZS |
2023-10-14 |
1 FJD = |
1096.7728 TZS |
0.0009 FJD = |
1 TZS |
2023-10-13 |
1 FJD = |
1106.18 TZS |
0.0009 FJD = |
1 TZS |
2023-10-12 |
1 FJD = |
1110.1283 TZS |
0.0009 FJD = |
1 TZS |
2023-10-11 |
1 FJD = |
1108.5083 TZS |
0.0009 FJD = |
1 TZS |
2023-10-10 |
1 FJD = |
1106.8081 TZS |
0.0009 FJD = |
1 TZS |
2023-10-09 |
1 FJD = |
1099.2661 TZS |
0.0009 FJD = |
1 TZS |
2023-10-08 |
1 FJD = |
1099.2661 TZS |
0.0009 FJD = |
1 TZS |
2023-10-07 |
1 FJD = |
1104.1218 TZS |
0.0009 FJD = |
1 TZS |
2023-10-06 |
1 FJD = |
1098.4119 TZS |
0.0009 FJD = |
1 TZS |
2023-10-05 |
1 FJD = |
1097.6491 TZS |
0.0009 FJD = |
1 TZS |
2023-10-04 |
1 FJD = |
1101.0178 TZS |
0.0009 FJD = |
1 TZS |
2023-10-03 |
1 FJD = |
1107.2664 TZS |
0.0009 FJD = |
1 TZS |
2023-10-02 |
1 FJD = |
1093.9861 TZS |
0.0009 FJD = |
1 TZS |
2023-10-01 |
1 FJD = |
1093.9861 TZS |
0.0009 FJD = |
1 TZS |
2023-09-30 |
1 FJD = |
1093.3891 TZS |
0.0009 FJD = |
1 TZS |
2023-09-29 |
1 FJD = |
1105.4234 TZS |
0.0009 FJD = |
1 TZS |
2023-09-28 |
1 FJD = |
1089.6516 TZS |
0.0009 FJD = |
1 TZS |
2023-09-27 |
1 FJD = |
1107.1886 TZS |
0.0009 FJD = |
1 TZS |
2023-09-26 |
1 FJD = |
1105.1552 TZS |
0.0009 FJD = |
1 TZS |
2023-09-25 |
1 FJD = |
1102.9809 TZS |
0.0009 FJD = |
1 TZS |
2023-09-24 |
1 FJD = |
1102.9809 TZS |
0.0009 FJD = |
1 TZS |
2023-09-23 |
1 FJD = |
1106.4243 TZS |
0.0009 FJD = |
1 TZS |
2023-09-22 |
1 FJD = |
1103.6701 TZS |
0.0009 FJD = |
1 TZS |
2023-09-21 |
1 FJD = |
1108.8014 TZS |
0.0009 FJD = |
1 TZS |
2023-09-20 |
1 FJD = |
1106.923 TZS |
0.0009 FJD = |
1 TZS |
2023-09-19 |
1 FJD = |
1105.1552 TZS |
0.0009 FJD = |
1 TZS |
2023-09-18 |
1 FJD = |
1102.4001 TZS |
0.0009 FJD = |
1 TZS |
2023-09-17 |
1 FJD = |
1102.4001 TZS |
0.0009 FJD = |
1 TZS |
2023-09-16 |
1 FJD = |
1106.18 TZS |
0.0009 FJD = |
1 TZS |
2023-09-15 |
1 FJD = |
1105.4234 TZS |
0.0009 FJD = |
1 TZS |
2023-09-14 |
1 FJD = |
1103.9133 TZS |
0.0009 FJD = |
1 TZS |
2023-09-13 |
1 FJD = |
1104.9115 TZS |
0.0009 FJD = |
1 TZS |
2023-09-12 |
1 FJD = |
1105.9114 TZS |
0.0009 FJD = |
1 TZS |
2023-09-11 |
1 FJD = |
1099.8439 TZS |
0.0009 FJD = |
1 TZS |
2023-09-10 |
1 FJD = |
1101.1715 TZS |
0.0009 FJD = |
1 TZS |
2023-09-09 |
1 FJD = |
1103.184 TZS |
0.0009 FJD = |
1 TZS |
2023-09-08 |
1 FJD = |
1101.9223 TZS |
0.0009 FJD = |
1 TZS |
2023-09-07 |
1 FJD = |
1080.1919 TZS |
0.0009 FJD = |
1 TZS |
2023-09-06 |
1 FJD = |
1101.6558 TZS |
0.0009 FJD = |
1 TZS |
2023-09-05 |
1 FJD = |
1108.6769 TZS |
0.0009 FJD = |
1 TZS |
2023-09-04 |
1 FJD = |
1113.4406 TZS |
0.0009 FJD = |
1 TZS |
2023-09-03 |
1 FJD = |
1113.4406 TZS |
0.0009 FJD = |
1 TZS |
2023-09-02 |
1 FJD = |
1110.4216 TZS |
0.0009 FJD = |
1 TZS |
2023-09-01 |
1 FJD = |
1109.9295 TZS |
0.0009 FJD = |
1 TZS |
2023-08-31 |
1 FJD = |
1109.9295 TZS |
0.0009 FJD = |
1 TZS |
2023-08-30 |
1 FJD = |
1107.1823 TZS |
0.0009 FJD = |
1 TZS |
2023-08-29 |
1 FJD = |
1100.0154 TZS |
0.0009 FJD = |
1 TZS |
2023-08-28 |
1 FJD = |
1105.3117 TZS |
0.0009 FJD = |
1 TZS |
2023-08-27 |
1 FJD = |
1105.3117 TZS |
0.0009 FJD = |
1 TZS |
2023-08-26 |
1 FJD = |
1100.258 TZS |
0.0009 FJD = |
1 TZS |
2023-08-25 |
1 FJD = |
1108.4316 TZS |
0.0009 FJD = |
1 TZS |
2023-08-24 |
1 FJD = |
1106.6932 TZS |
0.0009 FJD = |
1 TZS |
2023-08-23 |
1 FJD = |
1109.6837 TZS |
0.0009 FJD = |
1 TZS |
2023-08-22 |
1 FJD = |
1105.6674 TZS |
0.0009 FJD = |
1 TZS |
2023-08-21 |
1 FJD = |
1099.5291 TZS |
0.0009 FJD = |
1 TZS |
2023-08-20 |
1 FJD = |
1090.8141 TZS |
0.0009 FJD = |
1 TZS |
2023-08-19 |
1 FJD = |
1102.4073 TZS |
0.0009 FJD = |
1 TZS |
2023-08-18 |
1 FJD = |
1099.9031 TZS |
0.0009 FJD = |
1 TZS |
2023-08-17 |
1 FJD = |
1103.905 TZS |
0.0009 FJD = |
1 TZS |
2023-08-16 |
1 FJD = |
1108.4316 TZS |
0.0009 FJD = |
1 TZS |
2023-08-15 |
1 FJD = |
1112.4434 TZS |
0.0009 FJD = |
1 TZS |
2023-08-14 |
1 FJD = |
1118.6754 TZS |
0.0009 FJD = |
1 TZS |
2023-08-13 |
1 FJD = |
1118.6754 TZS |
0.0009 FJD = |
1 TZS |
2023-08-12 |
1 FJD = |
1115.7135 TZS |
0.0009 FJD = |
1 TZS |
2023-08-11 |
1 FJD = |
1115.732 TZS |
0.0009 FJD = |
1 TZS |
2023-08-10 |
1 FJD = |
1110.5153 TZS |
0.0009 FJD = |
1 TZS |
2023-08-09 |
1 FJD = |
1104.0482 TZS |
0.0009 FJD = |
1 TZS |
2023-08-08 |
1 FJD = |
1121.1423 TZS |
0.0009 FJD = |
1 TZS |
2023-08-07 |
1 FJD = |
1120.8854 TZS |
0.0009 FJD = |
1 TZS |
2023-08-06 |
1 FJD = |
1120.8854 TZS |
0.0009 FJD = |
1 TZS |
2023-08-05 |
1 FJD = |
1103.9721 TZS |
0.0009 FJD = |
1 TZS |
2023-08-04 |
1 FJD = |
1080.8903 TZS |
0.0009 FJD = |
1 TZS |
2023-08-03 |
1 FJD = |
1111.2113 TZS |
0.0009 FJD = |
1 TZS |
2023-08-02 |
1 FJD = |
1108.9573 TZS |
0.0009 FJD = |
1 TZS |
2023-08-01 |
1 FJD = |
1106.7033 TZS |
0.0009 FJD = |
1 TZS |
2023-07-31 |
1 FJD = |
1104.6342 TZS |
0.0009 FJD = |
1 TZS |
2023-07-30 |
1 FJD = |
1104.6342 TZS |
0.0009 FJD = |
1 TZS |
2023-07-29 |
1 FJD = |
1108.9573 TZS |
0.0009 FJD = |
1 TZS |
2023-07-28 |
1 FJD = |
1111.2113 TZS |
0.0009 FJD = |
1 TZS |
2023-07-27 |
1 FJD = |
1106.7033 TZS |
0.0009 FJD = |
1 TZS |
2023-07-26 |
1 FJD = |
1104.9051 TZS |
0.0009 FJD = |
1 TZS |
2023-07-25 |
1 FJD = |
1106.7083 TZS |
0.0009 FJD = |
1 TZS |
2023-07-24 |
1 FJD = |
1101.5102 TZS |
0.0009 FJD = |
1 TZS |
2023-07-23 |
1 FJD = |
1101.5102 TZS |
0.0009 FJD = |
1 TZS |
2023-07-22 |
1 FJD = |
1106.7033 TZS |
0.0009 FJD = |
1 TZS |
2023-07-21 |
1 FJD = |
1104.9001 TZS |
0.0009 FJD = |
1 TZS |
2023-07-20 |
1 FJD = |
1104.4494 TZS |
0.0009 FJD = |
1 TZS |
2023-07-19 |
1 FJD = |
1109.2094 TZS |
0.0009 FJD = |
1 TZS |
2023-07-18 |
1 FJD = |
1111.0604 TZS |
0.0009 FJD = |
1 TZS |
2023-07-17 |
1 FJD = |
1119.6219 TZS |
0.0009 FJD = |
1 TZS |
2023-07-16 |
1 FJD = |
1119.6219 TZS |
0.0009 FJD = |
1 TZS |
2023-07-15 |
1 FJD = |
1122.4302 TZS |
0.0009 FJD = |
1 TZS |
2023-07-14 |
1 FJD = |
1119.4149 TZS |
0.0009 FJD = |
1 TZS |
2023-07-13 |
1 FJD = |
1103.1402 TZS |
0.0009 FJD = |
1 TZS |
2023-07-12 |
1 FJD = |
1096.9457 TZS |
0.0009 FJD = |
1 TZS |
2023-07-11 |
1 FJD = |
1094.2591 TZS |
0.0009 FJD = |
1 TZS |
2023-07-10 |
1 FJD = |
1098.9536 TZS |
0.0009 FJD = |
1 TZS |
2023-07-09 |
1 FJD = |
1098.9536 TZS |
0.0009 FJD = |
1 TZS |
2023-07-08 |
1 FJD = |
1085.557 TZS |
0.0009 FJD = |
1 TZS |
2023-07-07 |
1 FJD = |
1105.0916 TZS |
0.0009 FJD = |
1 TZS |
2023-07-06 |
1 FJD = |
1081.2618 TZS |
0.0009 FJD = |
1 TZS |
2023-07-05 |
1 FJD = |
1089.4364 TZS |
0.0009 FJD = |
1 TZS |
2023-07-04 |
1 FJD = |
1086.976 TZS |
0.0009 FJD = |
1 TZS |
2023-07-03 |
1 FJD = |
1084.0777 TZS |
0.0009 FJD = |
1 TZS |
2023-07-02 |
1 FJD = |
1084.0777 TZS |
0.0009 FJD = |
1 TZS |
2023-07-01 |
1 FJD = |
1081.9511 TZS |
0.0009 FJD = |
1 TZS |
2023-06-30 |
1 FJD = |
1079.7157 TZS |
0.0009 FJD = |
1 TZS |
2023-06-29 |
1 FJD = |
1076.7232 TZS |
0.0009 FJD = |
1 TZS |
2023-06-28 |
1 FJD = |
1086.9565 TZS |
0.0009 FJD = |
1 TZS |
2023-06-27 |
1 FJD = |
1081.0203 TZS |
0.0009 FJD = |
1 TZS |
2023-06-26 |
1 FJD = |
1070.6083 TZS |
0.0009 FJD = |
1 TZS |
2023-06-25 |
1 FJD = |
1077.2518 TZS |
0.0009 FJD = |
1 TZS |
2023-06-23 |
1 FJD = |
1087.193 TZS |
0.0009 FJD = |
1 TZS |
2023-06-22 |
1 FJD = |
1084.9387 TZS |
0.0009 FJD = |
1 TZS |
2023-06-21 |
1 FJD = |
1083.1958 TZS |
0.0009 FJD = |
1 TZS |
2023-06-20 |
1 FJD = |
1085.5002 TZS |
0.0009 FJD = |
1 TZS |
2023-06-19 |
1 FJD = |
1083.5729 TZS |
0.0009 FJD = |
1 TZS |
2023-06-18 |
1 FJD = |
1086.9565 TZS |
0.0009 FJD = |
1 TZS |
2023-06-17 |
1 FJD = |
1085.8144 TZS |
0.0009 FJD = |
1 TZS |
2023-06-16 |
1 FJD = |
1081.4972 TZS |
0.0009 FJD = |
1 TZS |
2023-06-15 |
1 FJD = |
1079.1383 TZS |
0.0009 FJD = |
1 TZS |
2023-06-14 |
1 FJD = |
1076.555 TZS |
0.0009 FJD = |
1 TZS |
2023-06-13 |
1 FJD = |
1073.6044 TZS |
0.0009 FJD = |
1 TZS |
2023-06-12 |
1 FJD = |
1071.0535 TZS |
0.0009 FJD = |
1 TZS |
2023-06-11 |
1 FJD = |
1071.0535 TZS |
0.0009 FJD = |
1 TZS |
2023-06-10 |
1 FJD = |
1068.6131 TZS |
0.0009 FJD = |
1 TZS |
2023-06-09 |
1 FJD = |
1066.6667 TZS |
0.0009 FJD = |
1 TZS |
2023-06-08 |
1 FJD = |
1064.903 TZS |
0.0009 FJD = |
1 TZS |
2023-06-07 |
1 FJD = |
1063.5294 TZS |
0.0009 FJD = |
1 TZS |
2023-06-06 |
1 FJD = |
1058.8104 TZS |
0.0009 FJD = |
1 TZS |
2023-06-05 |
1 FJD = |
1049.0446 TZS |
0.001 FJD = |
1 TZS |
2023-06-04 |
1 FJD = |
1046.5604 TZS |
0.001 FJD = |
1 TZS |
2023-06-03 |
1 FJD = |
1058.4921 TZS |
0.0009 FJD = |
1 TZS |
2023-06-02 |
1 FJD = |
1049.8047 TZS |
0.001 FJD = |
1 TZS |
2023-06-01 |
1 FJD = |
1047.6866 TZS |
0.001 FJD = |
1 TZS |
2023-05-31 |
1 FJD = |
1051.9293 TZS |
0.001 FJD = |
1 TZS |
2023-05-30 |
1 FJD = |
1053.7009 TZS |
0.0009 FJD = |
1 TZS |
2023-05-29 |
1 FJD = |
1051.6954 TZS |
0.001 FJD = |
1 TZS |
2023-05-28 |
1 FJD = |
1051.6954 TZS |
0.001 FJD = |
1 TZS |
2023-05-27 |
1 FJD = |
1050.7375 TZS |
0.001 FJD = |
1 TZS |
2023-05-26 |
1 FJD = |
1054.509 TZS |
0.0009 FJD = |
1 TZS |
2023-05-25 |
1 FJD = |
1048.9149 TZS |
0.001 FJD = |
1 TZS |
2023-05-24 |
1 FJD = |
1056.4671 TZS |
0.0009 FJD = |
1 TZS |
2023-05-23 |
1 FJD = |
1065.9028 TZS |
0.0009 FJD = |
1 TZS |
2023-05-22 |
1 FJD = |
1061.6943 TZS |
0.0009 FJD = |
1 TZS |
2023-05-21 |
1 FJD = |
1063.6474 TZS |
0.0009 FJD = |
1 TZS |
2023-05-20 |
1 FJD = |
1061.7478 TZS |
0.0009 FJD = |
1 TZS |
2023-05-19 |
1 FJD = |
1063.8777 TZS |
0.0009 FJD = |
1 TZS |
2023-05-18 |
1 FJD = |
1063.8586 TZS |
0.0009 FJD = |
1 TZS |
2023-05-17 |
1 FJD = |
1066.0185 TZS |
0.0009 FJD = |
1 TZS |
2023-05-16 |
1 FJD = |
1060.8516 TZS |
0.0009 FJD = |
1 TZS |
2023-05-15 |
1 FJD = |
1057.998 TZS |
0.0009 FJD = |
1 TZS |
2023-05-14 |
1 FJD = |
1060.8516 TZS |
0.0009 FJD = |
1 TZS |
2023-05-13 |
1 FJD = |
1058.0419 TZS |
0.0009 FJD = |
1 TZS |
2023-05-12 |
1 FJD = |
1074.7759 TZS |
0.0009 FJD = |
1 TZS |
2023-05-11 |
1 FJD = |
1072.1842 TZS |
0.0009 FJD = |
1 TZS |
2023-05-10 |
1 FJD = |
1063.0135 TZS |
0.0009 FJD = |
1 TZS |
2023-05-09 |
1 FJD = |
1069.8467 TZS |
0.0009 FJD = |
1 TZS |
2023-05-08 |
1 FJD = |
1069.8467 TZS |
0.0009 FJD = |
1 TZS |
2023-05-07 |
1 FJD = |
1069.8467 TZS |
0.0009 FJD = |
1 TZS |
2023-05-06 |
1 FJD = |
1067.2528 TZS |
0.0009 FJD = |
1 TZS |
2023-05-05 |