Last Year History for FJD/SKK
| FJD | SKK | FJD | SKK | Date |
|---|---|---|---|---|
| 1 FJD = | 0.0199 SKK | 50.1704 FJD = | 1 SKK | 2024-05-03 |
| 1 FJD = | 0.0199 SKK | 50.3513 FJD = | 1 SKK | 2024-05-02 |
| 1 FJD = | 0.0193 SKK | 51.7198 FJD = | 1 SKK | 2024-05-01 |
| 1 FJD = | 0.0196 SKK | 51.0867 FJD = | 1 SKK | 2024-04-30 |
| 1 FJD = | 0.0197 SKK | 50.8741 FJD = | 1 SKK | 2024-04-29 |
| 1 FJD = | 0.0195 SKK | 51.2492 FJD = | 1 SKK | 2024-04-28 |
| 1 FJD = | 0.0195 SKK | 51.2492 FJD = | 1 SKK | 2024-04-27 |
| 1 FJD = | 0.0195 SKK | 51.2215 FJD = | 1 SKK | 2024-04-26 |
| 1 FJD = | 0.0193 SKK | 51.8964 FJD = | 1 SKK | 2024-04-25 |
| 1 FJD = | 0.0192 SKK | 52.0325 FJD = | 1 SKK | 2024-04-24 |
| 1 FJD = | 0.0191 SKK | 52.227 FJD = | 1 SKK | 2024-04-23 |
| 1 FJD = | 0.0193 SKK | 51.8774 FJD = | 1 SKK | 2024-04-22 |
| 1 FJD = | 0.0192 SKK | 52.0333 FJD = | 1 SKK | 2024-04-21 |
| 1 FJD = | 0.0192 SKK | 52.0333 FJD = | 1 SKK | 2024-04-20 |
| 1 FJD = | 0.0192 SKK | 52.1845 FJD = | 1 SKK | 2024-04-19 |
| 1 FJD = | 0.0193 SKK | 51.9366 FJD = | 1 SKK | 2024-04-18 |
| 1 FJD = | 0.0192 SKK | 51.994 FJD = | 1 SKK | 2024-04-17 |
| 1 FJD = | 0.0192 SKK | 52.0648 FJD = | 1 SKK | 2024-04-16 |
| 1 FJD = | 0.0193 SKK | 51.6838 FJD = | 1 SKK | 2024-04-15 |
| 1 FJD = | 0.0194 SKK | 51.6713 FJD = | 1 SKK | 2024-04-14 |
| 1 FJD = | 0.0192 SKK | 51.9527 FJD = | 1 SKK | 2024-04-13 |
| 1 FJD = | 0.0194 SKK | 51.4937 FJD = | 1 SKK | 2024-04-12 |
| 1 FJD = | 0.0195 SKK | 51.2003 FJD = | 1 SKK | 2024-04-11 |
| 1 FJD = | 0.0198 SKK | 50.4474 FJD = | 1 SKK | 2024-04-10 |
| 1 FJD = | 0.0198 SKK | 50.4622 FJD = | 1 SKK | 2024-04-09 |
| 1 FJD = | 0.0198 SKK | 50.5972 FJD = | 1 SKK | 2024-04-08 |
| 1 FJD = | 0.0198 SKK | 50.5701 FJD = | 1 SKK | 2024-04-07 |
| 1 FJD = | 0.0198 SKK | 50.5701 FJD = | 1 SKK | 2024-04-06 |
| 1 FJD = | 0.0198 SKK | 50.6324 FJD = | 1 SKK | 2024-04-05 |
| 1 FJD = | 0.0197 SKK | 50.6445 FJD = | 1 SKK | 2024-04-04 |
| 1 FJD = | 0.0197 SKK | 50.8072 FJD = | 1 SKK | 2024-04-03 |
| 1 FJD = | 0.0196 SKK | 50.8909 FJD = | 1 SKK | 2024-04-02 |
| 1 FJD = | 0.0196 SKK | 50.9751 FJD = | 1 SKK | 2024-04-01 |
| 1 FJD = | 0.0196 SKK | 51.001 FJD = | 1 SKK | 2024-03-31 |
| 1 FJD = | 0.0196 SKK | 51.001 FJD = | 1 SKK | 2024-03-30 |
| 1 FJD = | 0.0196 SKK | 50.9608 FJD = | 1 SKK | 2024-03-29 |
| 1 FJD = | 0.0195 SKK | 51.2849 FJD = | 1 SKK | 2024-03-28 |
| 1 FJD = | 0.0195 SKK | 51.2059 FJD = | 1 SKK | 2024-03-27 |
| 1 FJD = | 0.0196 SKK | 50.9962 FJD = | 1 SKK | 2024-03-26 |
| 1 FJD = | 0.0194 SKK | 51.6072 FJD = | 1 SKK | 2024-03-25 |
| 1 FJD = | 0.0195 SKK | 51.2901 FJD = | 1 SKK | 2024-03-24 |
| 1 FJD = | 0.0195 SKK | 51.2901 FJD = | 1 SKK | 2024-03-23 |
| 1 FJD = | 0.0195 SKK | 51.2028 FJD = | 1 SKK | 2024-03-22 |
| 1 FJD = | 0.0196 SKK | 51.129 FJD = | 1 SKK | 2024-03-21 |
| 1 FJD = | 0.0194 SKK | 51.4863 FJD = | 1 SKK | 2024-03-20 |
| 1 FJD = | 0.0194 SKK | 51.4589 FJD = | 1 SKK | 2024-03-19 |
| 1 FJD = | 0.0194 SKK | 51.4712 FJD = | 1 SKK | 2024-03-18 |
| 1 FJD = | 0.0197 SKK | 50.8491 FJD = | 1 SKK | 2024-03-17 |
| 1 FJD = | 0.0197 SKK | 50.8491 FJD = | 1 SKK | 2024-03-16 |
| 1 FJD = | 0.0196 SKK | 51.0151 FJD = | 1 SKK | 2024-03-15 |
| 1 FJD = | 0.0197 SKK | 50.67 FJD = | 1 SKK | 2024-03-14 |
| 1 FJD = | 0.0197 SKK | 50.6694 FJD = | 1 SKK | 2024-03-13 |
| 1 FJD = | 0.0198 SKK | 50.632 FJD = | 1 SKK | 2024-03-12 |
| 1 FJD = | 0.0196 SKK | 51.0906 FJD = | 1 SKK | 2024-03-11 |
| 1 FJD = | 0.0198 SKK | 50.5287 FJD = | 1 SKK | 2024-03-10 |
| 1 FJD = | 0.0198 SKK | 50.5287 FJD = | 1 SKK | 2024-03-09 |
| 1 FJD = | 0.0198 SKK | 50.4778 FJD = | 1 SKK | 2024-03-08 |
| 1 FJD = | 0.0197 SKK | 50.8722 FJD = | 1 SKK | 2024-03-07 |
| 1 FJD = | 0.0195 SKK | 51.1855 FJD = | 1 SKK | 2024-03-06 |
| 1 FJD = | 0.0195 SKK | 51.3544 FJD = | 1 SKK | 2024-03-05 |
| 1 FJD = | 0.0195 SKK | 51.3709 FJD = | 1 SKK | 2024-03-04 |
| 1 FJD = | 0.0194 SKK | 51.4526 FJD = | 1 SKK | 2024-03-03 |
| 1 FJD = | 0.0194 SKK | 51.4526 FJD = | 1 SKK | 2024-03-02 |
| 1 FJD = | 0.0194 SKK | 51.6005 FJD = | 1 SKK | 2024-03-01 |
| 1 FJD = | 0.0191 SKK | 52.287 FJD = | 1 SKK | 2024-02-29 |
| 1 FJD = | 0.0193 SKK | 51.8998 FJD = | 1 SKK | 2024-02-28 |
| 1 FJD = | 0.0192 SKK | 52.0497 FJD = | 1 SKK | 2024-02-27 |
| 1 FJD = | 0.0192 SKK | 52.1405 FJD = | 1 SKK | 2024-02-26 |
| 1 FJD = | 0.0194 SKK | 51.5149 FJD = | 1 SKK | 2024-02-25 |
| 1 FJD = | 0.0194 SKK | 51.5149 FJD = | 1 SKK | 2024-02-24 |
| 1 FJD = | 0.0194 SKK | 51.5592 FJD = | 1 SKK | 2024-02-23 |
| 1 FJD = | 0.0194 SKK | 51.5212 FJD = | 1 SKK | 2024-02-22 |
| 1 FJD = | 0.0188 SKK | 53.1774 FJD = | 1 SKK | 2024-02-21 |
| 1 FJD = | 0.0188 SKK | 53.1562 FJD = | 1 SKK | 2024-02-20 |
| 1 FJD = | 0.019 SKK | 52.6084 FJD = | 1 SKK | 2024-02-19 |
| 1 FJD = | 0.019 SKK | 52.6757 FJD = | 1 SKK | 2024-02-18 |
| 1 FJD = | 0.019 SKK | 52.6757 FJD = | 1 SKK | 2024-02-17 |
| 1 FJD = | 0.019 SKK | 52.5694 FJD = | 1 SKK | 2024-02-16 |
| 1 FJD = | 0.0191 SKK | 52.2639 FJD = | 1 SKK | 2024-02-15 |
| 1 FJD = | 0.0191 SKK | 52.3407 FJD = | 1 SKK | 2024-02-14 |
| 1 FJD = | 0.0193 SKK | 51.9229 FJD = | 1 SKK | 2024-02-13 |
| 1 FJD = | 0.0193 SKK | 51.8728 FJD = | 1 SKK | 2024-02-12 |
| 1 FJD = | 0.0193 SKK | 51.9208 FJD = | 1 SKK | 2024-02-11 |
| 1 FJD = | 0.0193 SKK | 51.9208 FJD = | 1 SKK | 2024-02-10 |
| 1 FJD = | 0.0193 SKK | 51.8591 FJD = | 1 SKK | 2024-02-09 |
| 1 FJD = | 0.0192 SKK | 51.9878 FJD = | 1 SKK | 2024-02-08 |
| 1 FJD = | 0.0193 SKK | 51.8806 FJD = | 1 SKK | 2024-02-07 |
| 1 FJD = | 0.0193 SKK | 51.7675 FJD = | 1 SKK | 2024-02-06 |
| 1 FJD = | 0.0193 SKK | 51.7633 FJD = | 1 SKK | 2024-02-05 |
| 1 FJD = | 0.0194 SKK | 51.6355 FJD = | 1 SKK | 2024-02-04 |
| 1 FJD = | 0.0194 SKK | 51.6355 FJD = | 1 SKK | 2024-02-03 |
| 1 FJD = | 0.0196 SKK | 50.9395 FJD = | 1 SKK | 2024-02-02 |
| 1 FJD = | 0.0196 SKK | 51.1431 FJD = | 1 SKK | 2024-02-01 |
| 1 FJD = | 0.0198 SKK | 50.3807 FJD = | 1 SKK | 2024-01-31 |
| 1 FJD = | 0.0199 SKK | 50.3254 FJD = | 1 SKK | 2024-01-30 |
| 1 FJD = | 0.0198 SKK | 50.4881 FJD = | 1 SKK | 2024-01-29 |
| 1 FJD = | 0.0198 SKK | 50.5546 FJD = | 1 SKK | 2024-01-28 |
| 1 FJD = | 0.0198 SKK | 50.5546 FJD = | 1 SKK | 2024-01-27 |
| 1 FJD = | 0.0198 SKK | 50.5081 FJD = | 1 SKK | 2024-01-26 |
| 1 FJD = | 0.0198 SKK | 50.4837 FJD = | 1 SKK | 2024-01-25 |
| 1 FJD = | 0.0195 SKK | 51.2843 FJD = | 1 SKK | 2024-01-24 |
| 1 FJD = | 0.0194 SKK | 51.4411 FJD = | 1 SKK | 2024-01-23 |
| 1 FJD = | 0.0194 SKK | 51.5739 FJD = | 1 SKK | 2024-01-22 |
| 1 FJD = | 0.0196 SKK | 50.9395 FJD = | 1 SKK | 2024-01-21 |
| 1 FJD = | 0.0196 SKK | 50.9395 FJD = | 1 SKK | 2024-01-20 |
| 1 FJD = | 0.0197 SKK | 50.8665 FJD = | 1 SKK | 2024-01-19 |
| 1 FJD = | 0.0195 SKK | 51.3006 FJD = | 1 SKK | 2024-01-18 |
| 1 FJD = | 0.0194 SKK | 51.581 FJD = | 1 SKK | 2024-01-17 |
| 1 FJD = | 0.0194 SKK | 51.4326 FJD = | 1 SKK | 2024-01-16 |
| 1 FJD = | 0.0195 SKK | 51.3833 FJD = | 1 SKK | 2024-01-15 |
| 1 FJD = | 0.0195 SKK | 51.234 FJD = | 1 SKK | 2024-01-14 |
| 1 FJD = | 0.0195 SKK | 51.234 FJD = | 1 SKK | 2024-01-13 |
| 1 FJD = | 0.0193 SKK | 51.8936 FJD = | 1 SKK | 2024-01-12 |
| 1 FJD = | 0.0192 SKK | 51.974 FJD = | 1 SKK | 2024-01-11 |
| 1 FJD = | 0.0191 SKK | 52.3091 FJD = | 1 SKK | 2024-01-10 |
| 1 FJD = | 0.0192 SKK | 52.1827 FJD = | 1 SKK | 2024-01-09 |
| 1 FJD = | 0.0194 SKK | 51.4944 FJD = | 1 SKK | 2024-01-08 |
| 1 FJD = | 0.0194 SKK | 51.5348 FJD = | 1 SKK | 2024-01-07 |
| 1 FJD = | 0.0194 SKK | 51.5348 FJD = | 1 SKK | 2024-01-06 |
| 1 FJD = | 0.0194 SKK | 51.6756 FJD = | 1 SKK | 2024-01-05 |
| 1 FJD = | 0.0191 SKK | 52.2501 FJD = | 1 SKK | 2024-01-04 |
| 1 FJD = | 0.0192 SKK | 52.0105 FJD = | 1 SKK | 2024-01-03 |
| 1 FJD = | 0.0193 SKK | 51.8293 FJD = | 1 SKK | 2024-01-02 |
| 1 FJD = | 0.0194 SKK | 51.4355 FJD = | 1 SKK | 2024-01-01 |
| 1 FJD = | 0.0194 SKK | 51.4933 FJD = | 1 SKK | 2023-12-31 |
| 1 FJD = | 0.0194 SKK | 51.4933 FJD = | 1 SKK | 2023-12-30 |
| 1 FJD = | 0.0194 SKK | 51.4703 FJD = | 1 SKK | 2023-12-29 |
| 1 FJD = | 0.0195 SKK | 51.1843 FJD = | 1 SKK | 2023-12-28 |
| 1 FJD = | 0.0195 SKK | 51.2088 FJD = | 1 SKK | 2023-12-27 |
| 1 FJD = | 0.0196 SKK | 51.0233 FJD = | 1 SKK | 2023-12-26 |
| 1 FJD = | 0.0196 SKK | 51.0528 FJD = | 1 SKK | 2023-12-25 |
| 1 FJD = | 0.0196 SKK | 50.9765 FJD = | 1 SKK | 2023-12-24 |
| 1 FJD = | 0.0196 SKK | 50.9765 FJD = | 1 SKK | 2023-12-23 |
| 1 FJD = | 0.0196 SKK | 50.8964 FJD = | 1 SKK | 2023-12-22 |
| 1 FJD = | 0.0197 SKK | 50.6582 FJD = | 1 SKK | 2023-12-21 |
| 1 FJD = | 0.0198 SKK | 50.6117 FJD = | 1 SKK | 2023-12-20 |
| 1 FJD = | 0.0196 SKK | 50.9198 FJD = | 1 SKK | 2023-12-19 |
| 1 FJD = | 0.0197 SKK | 50.8749 FJD = | 1 SKK | 2023-12-18 |
| 1 FJD = | 0.0197 SKK | 50.8029 FJD = | 1 SKK | 2023-12-17 |
| 1 FJD = | 0.0197 SKK | 50.8029 FJD = | 1 SKK | 2023-12-16 |
| 1 FJD = | 0.0197 SKK | 50.889 FJD = | 1 SKK | 2023-12-15 |
| 1 FJD = | 0.0197 SKK | 50.7531 FJD = | 1 SKK | 2023-12-14 |
| 1 FJD = | 0.0195 SKK | 51.2316 FJD = | 1 SKK | 2023-12-13 |
| 1 FJD = | 0.0195 SKK | 51.3259 FJD = | 1 SKK | 2023-12-12 |
| 1 FJD = | 0.0194 SKK | 51.6088 FJD = | 1 SKK | 2023-12-11 |
| 1 FJD = | 0.5825 SKK | 1.7168 FJD = | 1 SKK | 2023-12-10 |
| 1 FJD = | 0.5825 SKK | 1.7168 FJD = | 1 SKK | 2023-12-09 |
| 1 FJD = | 0.5836 SKK | 1.7134 FJD = | 1 SKK | 2023-12-08 |
| 1 FJD = | 0.5825 SKK | 1.7168 FJD = | 1 SKK | 2023-12-07 |
| 1 FJD = | 0.5812 SKK | 1.7206 FJD = | 1 SKK | 2023-12-06 |
| 1 FJD = | 0.5825 SKK | 1.7168 FJD = | 1 SKK | 2023-12-05 |
| 1 FJD = | 0.587 SKK | 1.7036 FJD = | 1 SKK | 2023-12-04 |
| 1 FJD = | 0.5878 SKK | 1.7011 FJD = | 1 SKK | 2023-12-03 |
| 1 FJD = | 0.5878 SKK | 1.7011 FJD = | 1 SKK | 2023-12-02 |
| 1 FJD = | 0.5862 SKK | 1.7058 FJD = | 1 SKK | 2023-12-01 |
| 1 FJD = | 0.5848 SKK | 1.71 FJD = | 1 SKK | 2023-11-30 |
| 1 FJD = | 0.5889 SKK | 1.6982 FJD = | 1 SKK | 2023-11-29 |
| 1 FJD = | 0.586 SKK | 1.7064 FJD = | 1 SKK | 2023-11-28 |
| 1 FJD = | 0.5852 SKK | 1.7088 FJD = | 1 SKK | 2023-11-27 |
| 1 FJD = | 0.5863 SKK | 1.7056 FJD = | 1 SKK | 2023-11-26 |
| 1 FJD = | 0.5863 SKK | 1.7056 FJD = | 1 SKK | 2023-11-25 |
| 1 FJD = | 0.5845 SKK | 1.7107 FJD = | 1 SKK | 2023-11-24 |
| 1 FJD = | 0.584 SKK | 1.7125 FJD = | 1 SKK | 2023-11-23 |
| 1 FJD = | 0.5831 SKK | 1.7151 FJD = | 1 SKK | 2023-11-22 |
| 1 FJD = | 0.5835 SKK | 1.7139 FJD = | 1 SKK | 2023-11-21 |
| 1 FJD = | 0.5776 SKK | 1.7312 FJD = | 1 SKK | 2023-11-20 |
| 1 FJD = | 0.5678 SKK | 1.7611 FJD = | 1 SKK | 2023-11-19 |
| 1 FJD = | 0.5678 SKK | 1.7611 FJD = | 1 SKK | 2023-11-18 |
| 1 FJD = | 0.5661 SKK | 1.7666 FJD = | 1 SKK | 2023-11-17 |
| 1 FJD = | 0.5643 SKK | 1.7722 FJD = | 1 SKK | 2023-11-16 |
| 1 FJD = | 0.57 SKK | 1.7544 FJD = | 1 SKK | 2023-11-15 |
| 1 FJD = | 0.5639 SKK | 1.7732 FJD = | 1 SKK | 2023-11-14 |
| 1 FJD = | 0.5627 SKK | 1.7773 FJD = | 1 SKK | 2023-11-13 |
| 1 FJD = | 0.5628 SKK | 1.7769 FJD = | 1 SKK | 2023-11-12 |
| 1 FJD = | 0.5628 SKK | 1.7769 FJD = | 1 SKK | 2023-11-11 |
| 1 FJD = | 0.5629 SKK | 1.7764 FJD = | 1 SKK | 2023-11-10 |
| 1 FJD = | 0.5638 SKK | 1.7737 FJD = | 1 SKK | 2023-11-09 |
| 1 FJD = | 0.5651 SKK | 1.7696 FJD = | 1 SKK | 2023-11-08 |
| 1 FJD = | 0.5671 SKK | 1.7633 FJD = | 1 SKK | 2023-11-07 |
| 1 FJD = | 0.5753 SKK | 1.7381 FJD = | 1 SKK | 2023-11-06 |
| 1 FJD = | 0.5766 SKK | 1.7342 FJD = | 1 SKK | 2023-11-05 |
| 1 FJD = | 0.5766 SKK | 1.7342 FJD = | 1 SKK | 2023-11-04 |
| 1 FJD = | 0.5707 SKK | 1.7521 FJD = | 1 SKK | 2023-11-03 |
| 1 FJD = | 0.5697 SKK | 1.7553 FJD = | 1 SKK | 2023-11-02 |
| 1 FJD = | 0.5639 SKK | 1.7732 FJD = | 1 SKK | 2023-11-01 |
| 1 FJD = | 0.5674 SKK | 1.7625 FJD = | 1 SKK | 2023-10-31 |
| 1 FJD = | 0.5668 SKK | 1.7644 FJD = | 1 SKK | 2023-10-30 |
| 1 FJD = | 0.5717 SKK | 1.7491 FJD = | 1 SKK | 2023-10-29 |
| 1 FJD = | 0.5717 SKK | 1.7491 FJD = | 1 SKK | 2023-10-28 |
| 1 FJD = | 0.5708 SKK | 1.7518 FJD = | 1 SKK | 2023-10-27 |
| 1 FJD = | 0.5663 SKK | 1.7659 FJD = | 1 SKK | 2023-10-26 |
| 1 FJD = | 0.569 SKK | 1.7576 FJD = | 1 SKK | 2023-10-25 |
| 1 FJD = | 0.5714 SKK | 1.75 FJD = | 1 SKK | 2023-10-24 |
| 1 FJD = | 0.5676 SKK | 1.7617 FJD = | 1 SKK | 2023-10-23 |
| 1 FJD = | 0.5683 SKK | 1.7595 FJD = | 1 SKK | 2023-10-22 |
| 1 FJD = | 0.5683 SKK | 1.7595 FJD = | 1 SKK | 2023-10-21 |
| 1 FJD = | 0.5709 SKK | 1.7517 FJD = | 1 SKK | 2023-10-20 |
| 1 FJD = | 0.5687 SKK | 1.7583 FJD = | 1 SKK | 2023-10-19 |
| 1 FJD = | 0.5729 SKK | 1.7454 FJD = | 1 SKK | 2023-10-18 |
| 1 FJD = | 0.5716 SKK | 1.7494 FJD = | 1 SKK | 2023-10-17 |
| 1 FJD = | 0.5704 SKK | 1.7532 FJD = | 1 SKK | 2023-10-16 |
| 1 FJD = | 0.5695 SKK | 1.7561 FJD = | 1 SKK | 2023-10-15 |
| 1 FJD = | 0.5695 SKK | 1.7561 FJD = | 1 SKK | 2023-10-14 |
| 1 FJD = | 0.5715 SKK | 1.7497 FJD = | 1 SKK | 2023-10-13 |
| 1 FJD = | 0.5794 SKK | 1.7258 FJD = | 1 SKK | 2023-10-12 |
| 1 FJD = | 0.5787 SKK | 1.7281 FJD = | 1 SKK | 2023-10-11 |
| 1 FJD = | 0.5777 SKK | 1.731 FJD = | 1 SKK | 2023-10-10 |
| 1 FJD = | 0.5813 SKK | 1.7204 FJD = | 1 SKK | 2023-10-09 |
| 1 FJD = | 0.5815 SKK | 1.7196 FJD = | 1 SKK | 2023-10-08 |
| 1 FJD = | 0.5815 SKK | 1.7196 FJD = | 1 SKK | 2023-10-07 |
| 1 FJD = | 0.5803 SKK | 1.7232 FJD = | 1 SKK | 2023-10-06 |
| 1 FJD = | 0.5804 SKK | 1.7228 FJD = | 1 SKK | 2023-10-05 |
| 1 FJD = | 0.5866 SKK | 1.7048 FJD = | 1 SKK | 2023-10-04 |
| 1 FJD = | 0.5848 SKK | 1.71 FJD = | 1 SKK | 2023-10-03 |
| 1 FJD = | 0.5883 SKK | 1.6997 FJD = | 1 SKK | 2023-10-02 |
| 1 FJD = | 0.5824 SKK | 1.7171 FJD = | 1 SKK | 2023-10-01 |
| 1 FJD = | 0.5824 SKK | 1.7171 FJD = | 1 SKK | 2023-09-30 |
| 1 FJD = | 0.5819 SKK | 1.7185 FJD = | 1 SKK | 2023-09-29 |
| 1 FJD = | 0.5909 SKK | 1.6923 FJD = | 1 SKK | 2023-09-28 |
| 1 FJD = | 0.5855 SKK | 1.7081 FJD = | 1 SKK | 2023-09-27 |
| 1 FJD = | 0.5921 SKK | 1.6889 FJD = | 1 SKK | 2023-09-26 |
| 1 FJD = | 0.5905 SKK | 1.6934 FJD = | 1 SKK | 2023-09-25 |
| 1 FJD = | 0.5908 SKK | 1.6925 FJD = | 1 SKK | 2023-09-24 |
| 1 FJD = | 0.5908 SKK | 1.6925 FJD = | 1 SKK | 2023-09-23 |
| 1 FJD = | 0.5916 SKK | 1.6903 FJD = | 1 SKK | 2023-09-22 |
| 1 FJD = | 0.5946 SKK | 1.6818 FJD = | 1 SKK | 2023-09-21 |
| 1 FJD = | 0.5993 SKK | 1.6686 FJD = | 1 SKK | 2023-09-20 |
| 1 FJD = | 0.5977 SKK | 1.6731 FJD = | 1 SKK | 2023-09-19 |
| 1 FJD = | 0.5997 SKK | 1.6676 FJD = | 1 SKK | 2023-09-18 |
| 1 FJD = | 0.6014 SKK | 1.6629 FJD = | 1 SKK | 2023-09-17 |
| 1 FJD = | 0.6014 SKK | 1.6629 FJD = | 1 SKK | 2023-09-16 |
| 1 FJD = | 0.6021 SKK | 1.6608 FJD = | 1 SKK | 2023-09-15 |
| 1 FJD = | 0.5988 SKK | 1.6701 FJD = | 1 SKK | 2023-09-14 |
| 1 FJD = | 0.596 SKK | 1.6778 FJD = | 1 SKK | 2023-09-13 |
| 1 FJD = | 0.5936 SKK | 1.6847 FJD = | 1 SKK | 2023-09-12 |
| 1 FJD = | 0.5939 SKK | 1.6837 FJD = | 1 SKK | 2023-09-11 |
| 1 FJD = | 0.5919 SKK | 1.6895 FJD = | 1 SKK | 2023-09-10 |
| 1 FJD = | 0.5919 SKK | 1.6895 FJD = | 1 SKK | 2023-09-09 |
| 1 FJD = | 0.5908 SKK | 1.6926 FJD = | 1 SKK | 2023-09-08 |
| 1 FJD = | 0.5865 SKK | 1.705 FJD = | 1 SKK | 2023-09-07 |
| 1 FJD = | 0.5861 SKK | 1.7063 FJD = | 1 SKK | 2023-09-06 |
| 1 FJD = | 0.5859 SKK | 1.7067 FJD = | 1 SKK | 2023-09-05 |
| 1 FJD = | 0.5893 SKK | 1.6968 FJD = | 1 SKK | 2023-09-04 |
| 1 FJD = | 0.5894 SKK | 1.6965 FJD = | 1 SKK | 2023-09-03 |
| 1 FJD = | 0.5894 SKK | 1.6965 FJD = | 1 SKK | 2023-09-02 |
| 1 FJD = | 0.5919 SKK | 1.6894 FJD = | 1 SKK | 2023-09-01 |
| 1 FJD = | 0.5905 SKK | 1.6934 FJD = | 1 SKK | 2023-08-31 |
| 1 FJD = | 0.589 SKK | 1.6979 FJD = | 1 SKK | 2023-08-30 |
| 1 FJD = | 0.5902 SKK | 1.6944 FJD = | 1 SKK | 2023-08-29 |
| 1 FJD = | 0.5895 SKK | 1.6963 FJD = | 1 SKK | 2023-08-28 |
| 1 FJD = | 0.5885 SKK | 1.6994 FJD = | 1 SKK | 2023-08-27 |
| 1 FJD = | 0.5885 SKK | 1.6994 FJD = | 1 SKK | 2023-08-26 |
| 1 FJD = | 0.586 SKK | 1.7064 FJD = | 1 SKK | 2023-08-25 |
| 1 FJD = | 0.5804 SKK | 1.723 FJD = | 1 SKK | 2023-08-24 |
| 1 FJD = | 0.5774 SKK | 1.7318 FJD = | 1 SKK | 2023-08-23 |
| 1 FJD = | 0.5806 SKK | 1.7224 FJD = | 1 SKK | 2023-08-22 |
| 1 FJD = | 0.5766 SKK | 1.7343 FJD = | 1 SKK | 2023-08-21 |
| 1 FJD = | 0.5752 SKK | 1.7385 FJD = | 1 SKK | 2023-08-20 |
| 1 FJD = | 0.5691 SKK | 1.757 FJD = | 1 SKK | 2023-08-19 |
| 1 FJD = | 0.5737 SKK | 1.7431 FJD = | 1 SKK | 2023-08-18 |
| 1 FJD = | 0.5785 SKK | 1.7288 FJD = | 1 SKK | 2023-08-17 |
| 1 FJD = | 0.5852 SKK | 1.7089 FJD = | 1 SKK | 2023-08-16 |
| 1 FJD = | 0.584 SKK | 1.7124 FJD = | 1 SKK | 2023-08-15 |
| 1 FJD = | 0.5864 SKK | 1.7053 FJD = | 1 SKK | 2023-08-14 |
| 1 FJD = | 0.5888 SKK | 1.6985 FJD = | 1 SKK | 2023-08-13 |
| 1 FJD = | 0.5888 SKK | 1.6985 FJD = | 1 SKK | 2023-08-12 |
| 1 FJD = | 0.5891 SKK | 1.6976 FJD = | 1 SKK | 2023-08-11 |
| 1 FJD = | 0.5922 SKK | 1.6886 FJD = | 1 SKK | 2023-08-10 |
| 1 FJD = | 0.5899 SKK | 1.6953 FJD = | 1 SKK | 2023-08-09 |
| 1 FJD = | 0.5883 SKK | 1.6997 FJD = | 1 SKK | 2023-08-08 |
| 1 FJD = | 0.5948 SKK | 1.6812 FJD = | 1 SKK | 2023-08-07 |
| 1 FJD = | 0.5946 SKK | 1.6819 FJD = | 1 SKK | 2023-08-06 |
| 1 FJD = | 0.5946 SKK | 1.6819 FJD = | 1 SKK | 2023-08-05 |
| 1 FJD = | 0.583 SKK | 1.7154 FJD = | 1 SKK | 2023-08-04 |
| 1 FJD = | 0.5839 SKK | 1.7127 FJD = | 1 SKK | 2023-08-03 |
| 1 FJD = | 0.5974 SKK | 1.6739 FJD = | 1 SKK | 2023-08-02 |
| 1 FJD = | 0.5943 SKK | 1.6826 FJD = | 1 SKK | 2023-08-01 |
| 1 FJD = | 0.5933 SKK | 1.6855 FJD = | 1 SKK | 2023-07-31 |
| 1 FJD = | 0.5935 SKK | 1.6848 FJD = | 1 SKK | 2023-07-30 |
| 1 FJD = | 0.5935 SKK | 1.685 FJD = | 1 SKK | 2023-07-29 |
| 1 FJD = | 0.5906 SKK | 1.6932 FJD = | 1 SKK | 2023-07-28 |
| 1 FJD = | 0.5894 SKK | 1.6968 FJD = | 1 SKK | 2023-07-27 |
| 1 FJD = | 0.5872 SKK | 1.703 FJD = | 1 SKK | 2023-07-26 |
| 1 FJD = | 0.5845 SKK | 1.7107 FJD = | 1 SKK | 2023-07-25 |
| 1 FJD = | 0.5822 SKK | 1.7176 FJD = | 1 SKK | 2023-07-24 |
| 1 FJD = | 0.5829 SKK | 1.7156 FJD = | 1 SKK | 2023-07-23 |
| 1 FJD = | 0.5829 SKK | 1.7156 FJD = | 1 SKK | 2023-07-22 |
| 1 FJD = | 0.5835 SKK | 1.7139 FJD = | 1 SKK | 2023-07-21 |
| 1 FJD = | 0.5877 SKK | 1.7014 FJD = | 1 SKK | 2023-07-20 |
| 1 FJD = | 0.5903 SKK | 1.6941 FJD = | 1 SKK | 2023-07-19 |
| 1 FJD = | 0.5957 SKK | 1.6788 FJD = | 1 SKK | 2023-07-18 |
| 1 FJD = | 0.5947 SKK | 1.6814 FJD = | 1 SKK | 2023-07-17 |
| 1 FJD = | 0.596 SKK | 1.678 FJD = | 1 SKK | 2023-07-16 |
| 1 FJD = | 0.596 SKK | 1.6778 FJD = | 1 SKK | 2023-07-15 |
| 1 FJD = | 0.595 SKK | 1.6806 FJD = | 1 SKK | 2023-07-14 |
| 1 FJD = | 0.5927 SKK | 1.6872 FJD = | 1 SKK | 2023-07-13 |
| 1 FJD = | 0.5831 SKK | 1.7148 FJD = | 1 SKK | 2023-07-12 |
| 1 FJD = | 0.5841 SKK | 1.7121 FJD = | 1 SKK | 2023-07-11 |
| 1 FJD = | 0.5826 SKK | 1.7166 FJD = | 1 SKK | 2023-07-10 |
| 1 FJD = | 0.5878 SKK | 1.7012 FJD = | 1 SKK | 2023-07-09 |
| 1 FJD = | 0.5879 SKK | 1.701 FJD = | 1 SKK | 2023-07-08 |
| 1 FJD = | 0.5733 SKK | 1.7444 FJD = | 1 SKK | 2023-07-07 |
| 1 FJD = | 0.5782 SKK | 1.7296 FJD = | 1 SKK | 2023-07-06 |
| 1 FJD = | 0.5707 SKK | 1.7523 FJD = | 1 SKK | 2023-07-05 |
| 1 FJD = | 0.576 SKK | 1.7362 FJD = | 1 SKK | 2023-07-04 |
| 1 FJD = | 0.5732 SKK | 1.7445 FJD = | 1 SKK | 2023-07-03 |
| 1 FJD = | 0.5721 SKK | 1.7479 FJD = | 1 SKK | 2023-07-02 |
| 1 FJD = | 0.5721 SKK | 1.7479 FJD = | 1 SKK | 2023-07-01 |
| 1 FJD = | 0.57 SKK | 1.7542 FJD = | 1 SKK | 2023-06-30 |
| 1 FJD = | 0.5703 SKK | 1.7536 FJD = | 1 SKK | 2023-06-29 |
| 1 FJD = | 0.5701 SKK | 1.754 FJD = | 1 SKK | 2023-06-28 |
| 1 FJD = | 0.5714 SKK | 1.7501 FJD = | 1 SKK | 2023-06-27 |
| 1 FJD = | 0.5717 SKK | 1.7491 FJD = | 1 SKK | 2023-06-26 |
| 1 FJD = | 0.5719 SKK | 1.7486 FJD = | 1 SKK | 2023-06-25 |
| 1 FJD = | 0.5719 SKK | 1.7486 FJD = | 1 SKK | 2023-06-23 |
| 1 FJD = | 0.5772 SKK | 1.7324 FJD = | 1 SKK | 2023-06-22 |
| 1 FJD = | 0.576 SKK | 1.7362 FJD = | 1 SKK | 2023-06-21 |
| 1 FJD = | 0.5792 SKK | 1.7266 FJD = | 1 SKK | 2023-06-20 |
| 1 FJD = | 0.5812 SKK | 1.7205 FJD = | 1 SKK | 2023-06-19 |
| 1 FJD = | 0.5824 SKK | 1.717 FJD = | 1 SKK | 2023-06-18 |
| 1 FJD = | 0.584 SKK | 1.7124 FJD = | 1 SKK | 2023-06-17 |
| 1 FJD = | 0.5841 SKK | 1.7121 FJD = | 1 SKK | 2023-06-16 |
| 1 FJD = | 0.5838 SKK | 1.7128 FJD = | 1 SKK | 2023-06-15 |
| 1 FJD = | 0.5856 SKK | 1.7076 FJD = | 1 SKK | 2023-06-14 |
| 1 FJD = | 0.5856 SKK | 1.7076 FJD = | 1 SKK | 2023-06-13 |
| 1 FJD = | 0.5838 SKK | 1.7129 FJD = | 1 SKK | 2023-06-12 |
| 1 FJD = | 0.5817 SKK | 1.7192 FJD = | 1 SKK | 2023-06-11 |
| 1 FJD = | 0.5828 SKK | 1.7158 FJD = | 1 SKK | 2023-06-10 |
| 1 FJD = | 0.5812 SKK | 1.7204 FJD = | 1 SKK | 2023-06-09 |
| 1 FJD = | 0.5796 SKK | 1.7252 FJD = | 1 SKK | 2023-06-08 |
| 1 FJD = | 0.5819 SKK | 1.7186 FJD = | 1 SKK | 2023-06-07 |
| 1 FJD = | 0.5811 SKK | 1.7207 FJD = | 1 SKK | 2023-06-06 |
| 1 FJD = | 0.5812 SKK | 1.7205 FJD = | 1 SKK | 2023-06-05 |
| 1 FJD = | 0.5766 SKK | 1.7342 FJD = | 1 SKK | 2023-06-04 |
| 1 FJD = | 0.5757 SKK | 1.737 FJD = | 1 SKK | 2023-06-03 |
| 1 FJD = | 0.5826 SKK | 1.7165 FJD = | 1 SKK | 2023-06-02 |
| 1 FJD = | 0.5794 SKK | 1.7259 FJD = | 1 SKK | 2023-06-01 |
| 1 FJD = | 0.5806 SKK | 1.7223 FJD = | 1 SKK | 2023-05-31 |
| 1 FJD = | 0.5831 SKK | 1.715 FJD = | 1 SKK | 2023-05-30 |
| 1 FJD = | 0.5783 SKK | 1.7293 FJD = | 1 SKK | 2023-05-29 |
| 1 FJD = | 0.5754 SKK | 1.7378 FJD = | 1 SKK | 2023-05-28 |
| 1 FJD = | 0.5761 SKK | 1.7358 FJD = | 1 SKK | 2023-05-27 |
| 1 FJD = | 0.5756 SKK | 1.7374 FJD = | 1 SKK | 2023-05-26 |
| 1 FJD = | 0.5775 SKK | 1.7316 FJD = | 1 SKK | 2023-05-25 |
| 1 FJD = | 0.5799 SKK | 1.7246 FJD = | 1 SKK | 2023-05-24 |
| 1 FJD = | 0.5757 SKK | 1.737 FJD = | 1 SKK | 2023-05-23 |
| 1 FJD = | 0.5836 SKK | 1.7134 FJD = | 1 SKK | 2023-05-22 |
| 1 FJD = | 0.5857 SKK | 1.7075 FJD = | 1 SKK | 2023-05-21 |
| 1 FJD = | 0.5882 SKK | 1.7001 FJD = | 1 SKK | 2023-05-20 |
| 1 FJD = | 0.5867 SKK | 1.7044 FJD = | 1 SKK | 2023-05-19 |
| 1 FJD = | 0.587 SKK | 1.7034 FJD = | 1 SKK | 2023-05-18 |
| 1 FJD = | 0.5843 SKK | 1.7114 FJD = | 1 SKK | 2023-05-17 |
| 1 FJD = | 0.5837 SKK | 1.7133 FJD = | 1 SKK | 2023-05-16 |
| 1 FJD = | 0.5812 SKK | 1.7206 FJD = | 1 SKK | 2023-05-15 |
| 1 FJD = | 0.5791 SKK | 1.7268 FJD = | 1 SKK | 2023-05-14 |
| 1 FJD = | 0.5788 SKK | 1.7277 FJD = | 1 SKK | 2023-05-13 |
| 1 FJD = | 0.5773 SKK | 1.7323 FJD = | 1 SKK | 2023-05-12 |
| 1 FJD = | 0.5887 SKK | 1.6986 FJD = | 1 SKK | 2023-05-11 |
| 1 FJD = | 0.5861 SKK | 1.7062 FJD = | 1 SKK | 2023-05-10 |
| 1 FJD = | 0.5812 SKK | 1.7207 FJD = | 1 SKK | 2023-05-09 |
| 1 FJD = | 0.5875 SKK | 1.7022 FJD = | 1 SKK | 2023-05-08 |
| 1 FJD = | 0.5876 SKK | 1.7018 FJD = | 1 SKK | 2023-05-07 |
| 1 FJD = | 0.5898 SKK | 1.6956 FJD = | 1 SKK | 2023-05-06 |
| 1 FJD = | 0.5883 SKK | 1.6997 FJD = | 1 SKK | 2023-05-05 |
| 1 FJD = | 0.5813 SKK | 1.7203 FJD = | 1 SKK | 2023-05-04 |