Last Year History for FJD/RON
FJD |
RON |
FJD |
RON |
Date |
1 FJD = |
2.0552 RON |
0.4866 FJD = |
1 RON |
2024-05-02 |
1 FJD = |
2.0312 RON |
0.4923 FJD = |
1 RON |
2024-05-01 |
1 FJD = |
2.0491 RON |
0.488 FJD = |
1 RON |
2024-04-30 |
1 FJD = |
2.0586 RON |
0.4858 FJD = |
1 RON |
2024-04-29 |
1 FJD = |
2.0584 RON |
0.4858 FJD = |
1 RON |
2024-04-28 |
1 FJD = |
2.0584 RON |
0.4858 FJD = |
1 RON |
2024-04-27 |
1 FJD = |
2.0515 RON |
0.4875 FJD = |
1 RON |
2024-04-26 |
1 FJD = |
2.024 RON |
0.4941 FJD = |
1 RON |
2024-04-25 |
1 FJD = |
2.0308 RON |
0.4924 FJD = |
1 RON |
2024-04-24 |
1 FJD = |
2.0314 RON |
0.4923 FJD = |
1 RON |
2024-04-23 |
1 FJD = |
2.0545 RON |
0.4867 FJD = |
1 RON |
2024-04-22 |
1 FJD = |
2.0507 RON |
0.4876 FJD = |
1 RON |
2024-04-21 |
1 FJD = |
2.0507 RON |
0.4876 FJD = |
1 RON |
2024-04-20 |
1 FJD = |
2.0515 RON |
0.4875 FJD = |
1 RON |
2024-04-19 |
1 FJD = |
2.0532 RON |
0.487 FJD = |
1 RON |
2024-04-18 |
1 FJD = |
2.0555 RON |
0.4865 FJD = |
1 RON |
2024-04-17 |
1 FJD = |
2.056 RON |
0.4864 FJD = |
1 RON |
2024-04-16 |
1 FJD = |
2.0604 RON |
0.4853 FJD = |
1 RON |
2024-04-15 |
1 FJD = |
2.0604 RON |
0.4853 FJD = |
1 RON |
2024-04-14 |
1 FJD = |
2.0492 RON |
0.488 FJD = |
1 RON |
2024-04-13 |
1 FJD = |
2.062 RON |
0.485 FJD = |
1 RON |
2024-04-12 |
1 FJD = |
2.0518 RON |
0.4874 FJD = |
1 RON |
2024-04-11 |
1 FJD = |
2.0446 RON |
0.4891 FJD = |
1 RON |
2024-04-10 |
1 FJD = |
2.0415 RON |
0.4898 FJD = |
1 RON |
2024-04-09 |
1 FJD = |
2.0422 RON |
0.4897 FJD = |
1 RON |
2024-04-08 |
1 FJD = |
2.04 RON |
0.4902 FJD = |
1 RON |
2024-04-07 |
1 FJD = |
2.04 RON |
0.4902 FJD = |
1 RON |
2024-04-06 |
1 FJD = |
2.0409 RON |
0.49 FJD = |
1 RON |
2024-04-05 |
1 FJD = |
2.0407 RON |
0.49 FJD = |
1 RON |
2024-04-04 |
1 FJD = |
2.0423 RON |
0.4896 FJD = |
1 RON |
2024-04-03 |
1 FJD = |
2.0473 RON |
0.4884 FJD = |
1 RON |
2024-04-02 |
1 FJD = |
2.0419 RON |
0.4897 FJD = |
1 RON |
2024-04-01 |
1 FJD = |
2.041 RON |
0.49 FJD = |
1 RON |
2024-03-31 |
1 FJD = |
2.041 RON |
0.49 FJD = |
1 RON |
2024-03-30 |
1 FJD = |
2.0426 RON |
0.4896 FJD = |
1 RON |
2024-03-29 |
1 FJD = |
2.0406 RON |
0.4901 FJD = |
1 RON |
2024-03-28 |
1 FJD = |
2.0371 RON |
0.4909 FJD = |
1 RON |
2024-03-27 |
1 FJD = |
2.0367 RON |
0.491 FJD = |
1 RON |
2024-03-26 |
1 FJD = |
2.0151 RON |
0.4962 FJD = |
1 RON |
2024-03-25 |
1 FJD = |
2.0244 RON |
0.494 FJD = |
1 RON |
2024-03-24 |
1 FJD = |
2.0244 RON |
0.494 FJD = |
1 RON |
2024-03-23 |
1 FJD = |
2.0233 RON |
0.4942 FJD = |
1 RON |
2024-03-22 |
1 FJD = |
2.0105 RON |
0.4974 FJD = |
1 RON |
2024-03-21 |
1 FJD = |
2.0176 RON |
0.4956 FJD = |
1 RON |
2024-03-20 |
1 FJD = |
2.0236 RON |
0.4942 FJD = |
1 RON |
2024-03-19 |
1 FJD = |
2.0118 RON |
0.4971 FJD = |
1 RON |
2024-03-18 |
1 FJD = |
2.0362 RON |
0.4911 FJD = |
1 RON |
2024-03-17 |
1 FJD = |
2.0362 RON |
0.4911 FJD = |
1 RON |
2024-03-16 |
1 FJD = |
2.035 RON |
0.4914 FJD = |
1 RON |
2024-03-15 |
1 FJD = |
2.0384 RON |
0.4906 FJD = |
1 RON |
2024-03-14 |
1 FJD = |
2.0376 RON |
0.4908 FJD = |
1 RON |
2024-03-13 |
1 FJD = |
2.0383 RON |
0.4906 FJD = |
1 RON |
2024-03-12 |
1 FJD = |
2.0175 RON |
0.4957 FJD = |
1 RON |
2024-03-11 |
1 FJD = |
2.0381 RON |
0.4906 FJD = |
1 RON |
2024-03-10 |
1 FJD = |
2.0381 RON |
0.4906 FJD = |
1 RON |
2024-03-09 |
1 FJD = |
2.0431 RON |
0.4895 FJD = |
1 RON |
2024-03-08 |
1 FJD = |
2.0439 RON |
0.4893 FJD = |
1 RON |
2024-03-07 |
1 FJD = |
2.0354 RON |
0.4913 FJD = |
1 RON |
2024-03-06 |
1 FJD = |
2.0369 RON |
0.4909 FJD = |
1 RON |
2024-03-05 |
1 FJD = |
2.039 RON |
0.4904 FJD = |
1 RON |
2024-03-04 |
1 FJD = |
2.0417 RON |
0.4898 FJD = |
1 RON |
2024-03-03 |
1 FJD = |
2.0417 RON |
0.4898 FJD = |
1 RON |
2024-03-02 |
1 FJD = |
2.0449 RON |
0.489 FJD = |
1 RON |
2024-03-01 |
1 FJD = |
2.0158 RON |
0.4961 FJD = |
1 RON |
2024-02-29 |
1 FJD = |
2.0303 RON |
0.4925 FJD = |
1 RON |
2024-02-28 |
1 FJD = |
2.0228 RON |
0.4944 FJD = |
1 RON |
2024-02-27 |
1 FJD = |
2.029 RON |
0.4929 FJD = |
1 RON |
2024-02-26 |
1 FJD = |
2.057 RON |
0.4861 FJD = |
1 RON |
2024-02-25 |
1 FJD = |
2.057 RON |
0.4861 FJD = |
1 RON |
2024-02-24 |
1 FJD = |
2.0555 RON |
0.4865 FJD = |
1 RON |
2024-02-23 |
1 FJD = |
2.0509 RON |
0.4876 FJD = |
1 RON |
2024-02-22 |
1 FJD = |
2.0361 RON |
0.4911 FJD = |
1 RON |
2024-02-21 |
1 FJD = |
2.0329 RON |
0.4919 FJD = |
1 RON |
2024-02-20 |
1 FJD = |
2.0595 RON |
0.4856 FJD = |
1 RON |
2024-02-19 |
1 FJD = |
2.062 RON |
0.485 FJD = |
1 RON |
2024-02-18 |
1 FJD = |
2.062 RON |
0.485 FJD = |
1 RON |
2024-02-17 |
1 FJD = |
2.0576 RON |
0.486 FJD = |
1 RON |
2024-02-16 |
1 FJD = |
2.0602 RON |
0.4854 FJD = |
1 RON |
2024-02-15 |
1 FJD = |
2.0616 RON |
0.4851 FJD = |
1 RON |
2024-02-14 |
1 FJD = |
2.0561 RON |
0.4864 FJD = |
1 RON |
2024-02-13 |
1 FJD = |
2.0568 RON |
0.4862 FJD = |
1 RON |
2024-02-12 |
1 FJD = |
2.0574 RON |
0.4861 FJD = |
1 RON |
2024-02-11 |
1 FJD = |
2.0574 RON |
0.4861 FJD = |
1 RON |
2024-02-10 |
1 FJD = |
2.059 RON |
0.4857 FJD = |
1 RON |
2024-02-09 |
1 FJD = |
2.0549 RON |
0.4866 FJD = |
1 RON |
2024-02-08 |
1 FJD = |
2.0578 RON |
0.486 FJD = |
1 RON |
2024-02-07 |
1 FJD = |
2.0582 RON |
0.4859 FJD = |
1 RON |
2024-02-06 |
1 FJD = |
2.0549 RON |
0.4866 FJD = |
1 RON |
2024-02-05 |
1 FJD = |
2.0478 RON |
0.4883 FJD = |
1 RON |
2024-02-04 |
1 FJD = |
2.0478 RON |
0.4883 FJD = |
1 RON |
2024-02-03 |
1 FJD = |
2.0476 RON |
0.4884 FJD = |
1 RON |
2024-02-02 |
1 FJD = |
2.0513 RON |
0.4875 FJD = |
1 RON |
2024-02-01 |
1 FJD = |
2.0538 RON |
0.4869 FJD = |
1 RON |
2024-01-31 |
1 FJD = |
2.0553 RON |
0.4866 FJD = |
1 RON |
2024-01-30 |
1 FJD = |
2.0577 RON |
0.486 FJD = |
1 RON |
2024-01-29 |
1 FJD = |
2.047 RON |
0.4885 FJD = |
1 RON |
2024-01-28 |
1 FJD = |
2.047 RON |
0.4885 FJD = |
1 RON |
2024-01-27 |
1 FJD = |
2.0478 RON |
0.4883 FJD = |
1 RON |
2024-01-26 |
1 FJD = |
2.0434 RON |
0.4894 FJD = |
1 RON |
2024-01-25 |
1 FJD = |
2.0156 RON |
0.4961 FJD = |
1 RON |
2024-01-24 |
1 FJD = |
2.0201 RON |
0.495 FJD = |
1 RON |
2024-01-23 |
1 FJD = |
2.0204 RON |
0.4949 FJD = |
1 RON |
2024-01-22 |
1 FJD = |
2.0443 RON |
0.4892 FJD = |
1 RON |
2024-01-21 |
1 FJD = |
2.0443 RON |
0.4892 FJD = |
1 RON |
2024-01-20 |
1 FJD = |
2.0463 RON |
0.4887 FJD = |
1 RON |
2024-01-19 |
1 FJD = |
2.0409 RON |
0.49 FJD = |
1 RON |
2024-01-18 |
1 FJD = |
2.0433 RON |
0.4894 FJD = |
1 RON |
2024-01-17 |
1 FJD = |
2.0479 RON |
0.4883 FJD = |
1 RON |
2024-01-16 |
1 FJD = |
2.0467 RON |
0.4886 FJD = |
1 RON |
2024-01-15 |
1 FJD = |
2.0525 RON |
0.4872 FJD = |
1 RON |
2024-01-14 |
1 FJD = |
2.0525 RON |
0.4872 FJD = |
1 RON |
2024-01-13 |
1 FJD = |
2.0245 RON |
0.494 FJD = |
1 RON |
2024-01-12 |
1 FJD = |
2.0229 RON |
0.4943 FJD = |
1 RON |
2024-01-11 |
1 FJD = |
2.028 RON |
0.4931 FJD = |
1 RON |
2024-01-10 |
1 FJD = |
2.0337 RON |
0.4917 FJD = |
1 RON |
2024-01-09 |
1 FJD = |
2.055 RON |
0.4866 FJD = |
1 RON |
2024-01-08 |
1 FJD = |
2.0537 RON |
0.4869 FJD = |
1 RON |
2024-01-07 |
1 FJD = |
2.0537 RON |
0.4869 FJD = |
1 RON |
2024-01-06 |
1 FJD = |
2.0543 RON |
0.4868 FJD = |
1 RON |
2024-01-05 |
1 FJD = |
2.0317 RON |
0.4922 FJD = |
1 RON |
2024-01-04 |
1 FJD = |
2.0418 RON |
0.4898 FJD = |
1 RON |
2024-01-03 |
1 FJD = |
2.0373 RON |
0.4908 FJD = |
1 RON |
2024-01-02 |
1 FJD = |
2.0518 RON |
0.4874 FJD = |
1 RON |
2024-01-01 |
1 FJD = |
2.0532 RON |
0.4871 FJD = |
1 RON |
2023-12-31 |
1 FJD = |
2.0532 RON |
0.4871 FJD = |
1 RON |
2023-12-30 |
1 FJD = |
2.047 RON |
0.4885 FJD = |
1 RON |
2023-12-29 |
1 FJD = |
2.0427 RON |
0.4896 FJD = |
1 RON |
2023-12-28 |
1 FJD = |
2.0521 RON |
0.4873 FJD = |
1 RON |
2023-12-27 |
1 FJD = |
2.0521 RON |
0.4873 FJD = |
1 RON |
2023-12-26 |
1 FJD = |
2.0529 RON |
0.4871 FJD = |
1 RON |
2023-12-25 |
1 FJD = |
2.053 RON |
0.4871 FJD = |
1 RON |
2023-12-24 |
1 FJD = |
2.053 RON |
0.4871 FJD = |
1 RON |
2023-12-23 |
1 FJD = |
2.0519 RON |
0.4873 FJD = |
1 RON |
2023-12-22 |
1 FJD = |
2.0577 RON |
0.486 FJD = |
1 RON |
2023-12-21 |
1 FJD = |
2.0585 RON |
0.4858 FJD = |
1 RON |
2023-12-20 |
1 FJD = |
2.0547 RON |
0.4867 FJD = |
1 RON |
2023-12-19 |
1 FJD = |
2.0576 RON |
0.486 FJD = |
1 RON |
2023-12-18 |
1 FJD = |
2.0624 RON |
0.4849 FJD = |
1 RON |
2023-12-17 |
1 FJD = |
2.0624 RON |
0.4849 FJD = |
1 RON |
2023-12-16 |
1 FJD = |
2.0497 RON |
0.4879 FJD = |
1 RON |
2023-12-15 |
1 FJD = |
2.0582 RON |
0.4859 FJD = |
1 RON |
2023-12-14 |
1 FJD = |
2.0582 RON |
0.4859 FJD = |
1 RON |
2023-12-13 |
1 FJD = |
2.0611 RON |
0.4852 FJD = |
1 RON |
2023-12-12 |
1 FJD = |
2.0602 RON |
0.4854 FJD = |
1 RON |
2023-12-11 |
1 FJD = |
2.0627 RON |
0.4848 FJD = |
1 RON |
2023-12-10 |
1 FJD = |
2.0627 RON |
0.4848 FJD = |
1 RON |
2023-12-09 |
1 FJD = |
2.0646 RON |
0.4843 FJD = |
1 RON |
2023-12-08 |
1 FJD = |
2.061 RON |
0.4852 FJD = |
1 RON |
2023-12-07 |
1 FJD = |
2.058 RON |
0.4859 FJD = |
1 RON |
2023-12-06 |
1 FJD = |
2.0511 RON |
0.4876 FJD = |
1 RON |
2023-12-05 |
1 FJD = |
2.0551 RON |
0.4866 FJD = |
1 RON |
2023-12-04 |
1 FJD = |
2.0493 RON |
0.488 FJD = |
1 RON |
2023-12-03 |
1 FJD = |
2.0493 RON |
0.488 FJD = |
1 RON |
2023-12-02 |
1 FJD = |
2.0468 RON |
0.4886 FJD = |
1 RON |
2023-12-01 |
1 FJD = |
2.0299 RON |
0.4926 FJD = |
1 RON |
2023-11-30 |
1 FJD = |
2.0315 RON |
0.4922 FJD = |
1 RON |
2023-11-29 |
1 FJD = |
2.0313 RON |
0.4923 FJD = |
1 RON |
2023-11-28 |
1 FJD = |
2.0298 RON |
0.4926 FJD = |
1 RON |
2023-11-27 |
1 FJD = |
2.0272 RON |
0.4933 FJD = |
1 RON |
2023-11-26 |
1 FJD = |
2.0272 RON |
0.4933 FJD = |
1 RON |
2023-11-25 |
1 FJD = |
2.0341 RON |
0.4916 FJD = |
1 RON |
2023-11-24 |
1 FJD = |
2.0308 RON |
0.4924 FJD = |
1 RON |
2023-11-23 |
1 FJD = |
2.0325 RON |
0.492 FJD = |
1 RON |
2023-11-22 |
1 FJD = |
2.0296 RON |
0.4927 FJD = |
1 RON |
2023-11-21 |
1 FJD = |
2.0212 RON |
0.4948 FJD = |
1 RON |
2023-11-20 |
1 FJD = |
1.9921 RON |
0.502 FJD = |
1 RON |
2023-11-19 |
1 FJD = |
1.9921 RON |
0.502 FJD = |
1 RON |
2023-11-18 |
1 FJD = |
1.9979 RON |
0.5005 FJD = |
1 RON |
2023-11-17 |
1 FJD = |
2.0128 RON |
0.4968 FJD = |
1 RON |
2023-11-16 |
1 FJD = |
2.0346 RON |
0.4915 FJD = |
1 RON |
2023-11-15 |
1 FJD = |
2.0363 RON |
0.4911 FJD = |
1 RON |
2023-11-14 |
1 FJD = |
2.0398 RON |
0.4902 FJD = |
1 RON |
2023-11-13 |
1 FJD = |
2.0417 RON |
0.4898 FJD = |
1 RON |
2023-11-12 |
1 FJD = |
2.0417 RON |
0.4898 FJD = |
1 RON |
2023-11-11 |
1 FJD = |
2.0416 RON |
0.4898 FJD = |
1 RON |
2023-11-10 |
1 FJD = |
2.0438 RON |
0.4893 FJD = |
1 RON |
2023-11-09 |
1 FJD = |
2.0528 RON |
0.4871 FJD = |
1 RON |
2023-11-08 |
1 FJD = |
2.0511 RON |
0.4875 FJD = |
1 RON |
2023-11-07 |
1 FJD = |
2.0515 RON |
0.4875 FJD = |
1 RON |
2023-11-06 |
1 FJD = |
2.0558 RON |
0.4864 FJD = |
1 RON |
2023-11-05 |
1 FJD = |
2.0558 RON |
0.4864 FJD = |
1 RON |
2023-11-04 |
1 FJD = |
2.0594 RON |
0.4856 FJD = |
1 RON |
2023-11-03 |
1 FJD = |
2.0617 RON |
0.485 FJD = |
1 RON |
2023-11-02 |
1 FJD = |
2.0575 RON |
0.486 FJD = |
1 RON |
2023-11-01 |
1 FJD = |
2.0496 RON |
0.4879 FJD = |
1 RON |
2023-10-31 |
1 FJD = |
2.0558 RON |
0.4864 FJD = |
1 RON |
2023-10-30 |
1 FJD = |
2.0544 RON |
0.4868 FJD = |
1 RON |
2023-10-29 |
1 FJD = |
2.0544 RON |
0.4868 FJD = |
1 RON |
2023-10-28 |
1 FJD = |
2.0586 RON |
0.4858 FJD = |
1 RON |
2023-10-27 |
1 FJD = |
2.0561 RON |
0.4864 FJD = |
1 RON |
2023-10-26 |
1 FJD = |
2.0543 RON |
0.4868 FJD = |
1 RON |
2023-10-25 |
1 FJD = |
2.0479 RON |
0.4883 FJD = |
1 RON |
2023-10-24 |
1 FJD = |
2.0485 RON |
0.4882 FJD = |
1 RON |
2023-10-23 |
1 FJD = |
2.0521 RON |
0.4873 FJD = |
1 RON |
2023-10-22 |
1 FJD = |
2.0521 RON |
0.4873 FJD = |
1 RON |
2023-10-21 |
1 FJD = |
2.0519 RON |
0.4874 FJD = |
1 RON |
2023-10-20 |
1 FJD = |
2.0582 RON |
0.4859 FJD = |
1 RON |
2023-10-19 |
1 FJD = |
2.0617 RON |
0.485 FJD = |
1 RON |
2023-10-18 |
1 FJD = |
2.064 RON |
0.4845 FJD = |
1 RON |
2023-10-17 |
1 FJD = |
2.067 RON |
0.4838 FJD = |
1 RON |
2023-10-16 |
1 FJD = |
2.066 RON |
0.484 FJD = |
1 RON |
2023-10-15 |
1 FJD = |
2.066 RON |
0.484 FJD = |
1 RON |
2023-10-14 |
1 FJD = |
2.0659 RON |
0.484 FJD = |
1 RON |
2023-10-13 |
1 FJD = |
2.0638 RON |
0.4845 FJD = |
1 RON |
2023-10-12 |
1 FJD = |
2.071 RON |
0.4829 FJD = |
1 RON |
2023-10-11 |
1 FJD = |
2.0699 RON |
0.4831 FJD = |
1 RON |
2023-10-10 |
1 FJD = |
2.0757 RON |
0.4818 FJD = |
1 RON |
2023-10-09 |
1 FJD = |
2.0657 RON |
0.4841 FJD = |
1 RON |
2023-10-08 |
1 FJD = |
2.0657 RON |
0.4841 FJD = |
1 RON |
2023-10-07 |
1 FJD = |
2.0686 RON |
0.4834 FJD = |
1 RON |
2023-10-06 |
1 FJD = |
2.0748 RON |
0.482 FJD = |
1 RON |
2023-10-05 |
1 FJD = |
2.0765 RON |
0.4816 FJD = |
1 RON |
2023-10-04 |
1 FJD = |
2.0771 RON |
0.4814 FJD = |
1 RON |
2023-10-03 |
1 FJD = |
2.0806 RON |
0.4806 FJD = |
1 RON |
2023-10-02 |
1 FJD = |
2.0506 RON |
0.4877 FJD = |
1 RON |
2023-10-01 |
1 FJD = |
2.0506 RON |
0.4877 FJD = |
1 RON |
2023-09-30 |
1 FJD = |
2.0424 RON |
0.4896 FJD = |
1 RON |
2023-09-29 |
1 FJD = |
2.0829 RON |
0.4801 FJD = |
1 RON |
2023-09-28 |
1 FJD = |
2.0491 RON |
0.488 FJD = |
1 RON |
2023-09-27 |
1 FJD = |
2.0695 RON |
0.4832 FJD = |
1 RON |
2023-09-26 |
1 FJD = |
2.0607 RON |
0.4853 FJD = |
1 RON |
2023-09-25 |
1 FJD = |
2.0617 RON |
0.485 FJD = |
1 RON |
2023-09-24 |
1 FJD = |
2.0617 RON |
0.485 FJD = |
1 RON |
2023-09-23 |
1 FJD = |
2.0681 RON |
0.4835 FJD = |
1 RON |
2023-09-22 |
1 FJD = |
2.0557 RON |
0.4865 FJD = |
1 RON |
2023-09-21 |
1 FJD = |
2.0551 RON |
0.4866 FJD = |
1 RON |
2023-09-20 |
1 FJD = |
2.0544 RON |
0.4868 FJD = |
1 RON |
2023-09-19 |
1 FJD = |
2.0535 RON |
0.487 FJD = |
1 RON |
2023-09-18 |
1 FJD = |
2.0553 RON |
0.4865 FJD = |
1 RON |
2023-09-17 |
1 FJD = |
2.0553 RON |
0.4865 FJD = |
1 RON |
2023-09-16 |
1 FJD = |
2.0579 RON |
0.4859 FJD = |
1 RON |
2023-09-15 |
1 FJD = |
2.0442 RON |
0.4892 FJD = |
1 RON |
2023-09-14 |
1 FJD = |
2.0411 RON |
0.4899 FJD = |
1 RON |
2023-09-13 |
1 FJD = |
2.0437 RON |
0.4893 FJD = |
1 RON |
2023-09-12 |
1 FJD = |
2.0426 RON |
0.4896 FJD = |
1 RON |
2023-09-11 |
1 FJD = |
2.0388 RON |
0.4905 FJD = |
1 RON |
2023-09-10 |
1 FJD = |
2.0388 RON |
0.4905 FJD = |
1 RON |
2023-09-09 |
1 FJD = |
2.0426 RON |
0.4896 FJD = |
1 RON |
2023-09-08 |
1 FJD = |
2.0377 RON |
0.4908 FJD = |
1 RON |
2023-09-07 |
1 FJD = |
2.0344 RON |
0.4915 FJD = |
1 RON |
2023-09-06 |
1 FJD = |
2.0251 RON |
0.4938 FJD = |
1 RON |
2023-09-05 |
1 FJD = |
2.0281 RON |
0.4931 FJD = |
1 RON |
2023-09-04 |
1 FJD = |
2.0306 RON |
0.4925 FJD = |
1 RON |
2023-09-03 |
1 FJD = |
2.0306 RON |
0.4925 FJD = |
1 RON |
2023-09-02 |
1 FJD = |
2.0202 RON |
0.495 FJD = |
1 RON |
2023-09-01 |
1 FJD = |
2.0133 RON |
0.4967 FJD = |
1 RON |
2023-08-31 |
1 FJD = |
2.0112 RON |
0.4972 FJD = |
1 RON |
2023-08-30 |
1 FJD = |
2.0198 RON |
0.4951 FJD = |
1 RON |
2023-08-29 |
1 FJD = |
2.0136 RON |
0.4966 FJD = |
1 RON |
2023-08-28 |
1 FJD = |
2.0155 RON |
0.4961 FJD = |
1 RON |
2023-08-27 |
1 FJD = |
2.0155 RON |
0.4961 FJD = |
1 RON |
2023-08-26 |
1 FJD = |
2.0187 RON |
0.4954 FJD = |
1 RON |
2023-08-25 |
1 FJD = |
2.0128 RON |
0.4968 FJD = |
1 RON |
2023-08-24 |
1 FJD = |
2.0192 RON |
0.4953 FJD = |
1 RON |
2023-08-23 |
1 FJD = |
2.0024 RON |
0.4994 FJD = |
1 RON |
2023-08-22 |
1 FJD = |
2.0008 RON |
0.4998 FJD = |
1 RON |
2023-08-21 |
1 FJD = |
2.0019 RON |
0.4995 FJD = |
1 RON |
2023-08-20 |
1 FJD = |
1.9808 RON |
0.5048 FJD = |
1 RON |
2023-08-19 |
1 FJD = |
2.002 RON |
0.4995 FJD = |
1 RON |
2023-08-18 |
1 FJD = |
1.9995 RON |
0.5001 FJD = |
1 RON |
2023-08-17 |
1 FJD = |
1.9966 RON |
0.5008 FJD = |
1 RON |
2023-08-16 |
1 FJD = |
1.9981 RON |
0.5005 FJD = |
1 RON |
2023-08-15 |
1 FJD = |
2.0043 RON |
0.4989 FJD = |
1 RON |
2023-08-14 |
1 FJD = |
2.0096 RON |
0.4976 FJD = |
1 RON |
2023-08-13 |
1 FJD = |
2.0096 RON |
0.4976 FJD = |
1 RON |
2023-08-12 |
1 FJD = |
2.0046 RON |
0.4988 FJD = |
1 RON |
2023-08-11 |
1 FJD = |
2.0057 RON |
0.4986 FJD = |
1 RON |
2023-08-10 |
1 FJD = |
2.0139 RON |
0.4965 FJD = |
1 RON |
2023-08-09 |
1 FJD = |
2.0126 RON |
0.4969 FJD = |
1 RON |
2023-08-08 |
1 FJD = |
2.0306 RON |
0.4925 FJD = |
1 RON |
2023-08-07 |
1 FJD = |
2.0252 RON |
0.4938 FJD = |
1 RON |
2023-08-06 |
1 FJD = |
2.0252 RON |
0.4938 FJD = |
1 RON |
2023-08-05 |
1 FJD = |
1.998 RON |
0.5005 FJD = |
1 RON |
2023-08-04 |
1 FJD = |
1.9928 RON |
0.5018 FJD = |
1 RON |
2023-08-03 |
1 FJD = |
2.0256 RON |
0.4937 FJD = |
1 RON |
2023-08-02 |
1 FJD = |
2.0261 RON |
0.4935 FJD = |
1 RON |
2023-08-01 |
1 FJD = |
2.0163 RON |
0.496 FJD = |
1 RON |
2023-07-31 |
1 FJD = |
2.0182 RON |
0.4955 FJD = |
1 RON |
2023-07-30 |
1 FJD = |
2.0182 RON |
0.4955 FJD = |
1 RON |
2023-07-29 |
1 FJD = |
2.0278 RON |
0.4931 FJD = |
1 RON |
2023-07-28 |
1 FJD = |
1.9946 RON |
0.5013 FJD = |
1 RON |
2023-07-27 |
1 FJD = |
2.0065 RON |
0.4984 FJD = |
1 RON |
2023-07-26 |
1 FJD = |
2.0086 RON |
0.4979 FJD = |
1 RON |
2023-07-25 |
1 FJD = |
2.0031 RON |
0.4992 FJD = |
1 RON |
2023-07-24 |
1 FJD = |
2.0005 RON |
0.4999 FJD = |
1 RON |
2023-07-23 |
1 FJD = |
2.0005 RON |
0.4999 FJD = |
1 RON |
2023-07-22 |
1 FJD = |
2.0003 RON |
0.4999 FJD = |
1 RON |
2023-07-21 |
1 FJD = |
1.9862 RON |
0.5035 FJD = |
1 RON |
2023-07-20 |
1 FJD = |
1.9859 RON |
0.5036 FJD = |
1 RON |
2023-07-19 |
1 FJD = |
2.0011 RON |
0.4997 FJD = |
1 RON |
2023-07-18 |
1 FJD = |
2.0048 RON |
0.4988 FJD = |
1 RON |
2023-07-17 |
1 FJD = |
2.0172 RON |
0.4957 FJD = |
1 RON |
2023-07-16 |
1 FJD = |
2.0172 RON |
0.4957 FJD = |
1 RON |
2023-07-15 |
1 FJD = |
2.0208 RON |
0.4949 FJD = |
1 RON |
2023-07-14 |
1 FJD = |
2.0223 RON |
0.4945 FJD = |
1 RON |
2023-07-13 |
1 FJD = |
2.0261 RON |
0.4936 FJD = |
1 RON |
2023-07-12 |
1 FJD = |
2.026 RON |
0.4936 FJD = |
1 RON |
2023-07-11 |
1 FJD = |
2.0298 RON |
0.4927 FJD = |
1 RON |
2023-07-10 |
1 FJD = |
2.043 RON |
0.4895 FJD = |
1 RON |
2023-07-09 |
1 FJD = |
2.043 RON |
0.4895 FJD = |
1 RON |
2023-07-08 |
1 FJD = |
2.0219 RON |
0.4946 FJD = |
1 RON |
2023-07-07 |
1 FJD = |
2.0496 RON |
0.4879 FJD = |
1 RON |
2023-07-06 |
1 FJD = |
2.0249 RON |
0.4939 FJD = |
1 RON |
2023-07-05 |
1 FJD = |
2.0439 RON |
0.4893 FJD = |
1 RON |
2023-07-04 |
1 FJD = |
2.0409 RON |
0.49 FJD = |
1 RON |
2023-07-03 |
1 FJD = |
2.0402 RON |
0.4901 FJD = |
1 RON |
2023-07-02 |
1 FJD = |
2.0402 RON |
0.4901 FJD = |
1 RON |
2023-07-01 |
1 FJD = |
2.046 RON |
0.4888 FJD = |
1 RON |
2023-06-30 |
1 FJD = |
2.0329 RON |
0.4919 FJD = |
1 RON |
2023-06-29 |
1 FJD = |
2.0285 RON |
0.493 FJD = |
1 RON |
2023-06-28 |
1 FJD = |
2.042 RON |
0.4897 FJD = |
1 RON |
2023-06-27 |
1 FJD = |
2.0441 RON |
0.4892 FJD = |
1 RON |
2023-06-26 |
1 FJD = |
2.0463 RON |
0.4887 FJD = |
1 RON |
2023-06-25 |
1 FJD = |
2.0519 RON |
0.4874 FJD = |
1 RON |
2023-06-23 |
1 FJD = |
2.0447 RON |
0.4891 FJD = |
1 RON |
2023-06-22 |
1 FJD = |
2.0533 RON |
0.487 FJD = |
1 RON |
2023-06-21 |
1 FJD = |
2.0548 RON |
0.4867 FJD = |
1 RON |
2023-06-20 |
1 FJD = |
2.0646 RON |
0.4844 FJD = |
1 RON |
2023-06-19 |
1 FJD = |
2.0618 RON |
0.485 FJD = |
1 RON |
2023-06-18 |
1 FJD = |
2.0612 RON |
0.4852 FJD = |
1 RON |
2023-06-17 |
1 FJD = |
2.0609 RON |
0.4852 FJD = |
1 RON |
2023-06-16 |
1 FJD = |
2.0702 RON |
0.483 FJD = |
1 RON |
2023-06-15 |
1 FJD = |
2.0743 RON |
0.4821 FJD = |
1 RON |
2023-06-14 |
1 FJD = |
2.0722 RON |
0.4826 FJD = |
1 RON |
2023-06-13 |
1 FJD = |
2.074 RON |
0.4822 FJD = |
1 RON |
2023-06-12 |
1 FJD = |
2.0768 RON |
0.4815 FJD = |
1 RON |
2023-06-11 |
1 FJD = |
2.0768 RON |
0.4815 FJD = |
1 RON |
2023-06-10 |
1 FJD = |
2.068 RON |
0.4836 FJD = |
1 RON |
2023-06-09 |
1 FJD = |
2.0687 RON |
0.4834 FJD = |
1 RON |
2023-06-08 |
1 FJD = |
2.0784 RON |
0.4811 FJD = |
1 RON |
2023-06-07 |
1 FJD = |
2.0805 RON |
0.4806 FJD = |
1 RON |
2023-06-06 |
1 FJD = |
2.0733 RON |
0.4823 FJD = |
1 RON |
2023-06-05 |
1 FJD = |
2.0489 RON |
0.4881 FJD = |
1 RON |
2023-06-04 |
1 FJD = |
2.0492 RON |
0.488 FJD = |
1 RON |
2023-06-03 |
1 FJD = |
2.0611 RON |
0.4852 FJD = |
1 RON |
2023-06-02 |
1 FJD = |
2.0578 RON |
0.486 FJD = |
1 RON |
2023-06-01 |
1 FJD = |
2.0625 RON |
0.4848 FJD = |
1 RON |
2023-05-31 |
1 FJD = |
2.0608 RON |
0.4852 FJD = |
1 RON |
2023-05-30 |
1 FJD = |
2.0569 RON |
0.4862 FJD = |
1 RON |
2023-05-29 |
1 FJD = |
2.0555 RON |
0.4865 FJD = |
1 RON |
2023-05-28 |
1 FJD = |
2.0555 RON |
0.4865 FJD = |
1 RON |
2023-05-27 |
1 FJD = |
2.0516 RON |
0.4874 FJD = |
1 RON |
2023-05-26 |
1 FJD = |
2.0574 RON |
0.486 FJD = |
1 RON |
2023-05-25 |
1 FJD = |
2.0781 RON |
0.4812 FJD = |
1 RON |
2023-05-24 |
1 FJD = |
2.056 RON |
0.4864 FJD = |
1 RON |
2023-05-23 |
1 FJD = |
2.0753 RON |
0.4819 FJD = |
1 RON |
2023-05-22 |
1 FJD = |
2.0777 RON |
0.4813 FJD = |
1 RON |
2023-05-21 |
1 FJD = |
2.0787 RON |
0.4811 FJD = |
1 RON |
2023-05-20 |
1 FJD = |
2.0775 RON |
0.4814 FJD = |
1 RON |
2023-05-19 |
1 FJD = |
2.0639 RON |
0.4845 FJD = |
1 RON |
2023-05-18 |
1 FJD = |
2.0543 RON |
0.4868 FJD = |
1 RON |
2023-05-17 |
1 FJD = |
2.0544 RON |
0.4868 FJD = |
1 RON |
2023-05-16 |
1 FJD = |
2.0439 RON |
0.4893 FJD = |
1 RON |
2023-05-15 |
1 FJD = |
2.0451 RON |
0.489 FJD = |
1 RON |
2023-05-14 |
1 FJD = |
2.0451 RON |
0.489 FJD = |
1 RON |
2023-05-13 |
1 FJD = |
2.0276 RON |
0.4932 FJD = |
1 RON |
2023-05-12 |
1 FJD = |
2.0451 RON |
0.489 FJD = |
1 RON |
2023-05-11 |
1 FJD = |
2.0419 RON |
0.4897 FJD = |
1 RON |
2023-05-10 |
1 FJD = |
2.0209 RON |
0.4948 FJD = |
1 RON |
2023-05-09 |
1 FJD = |
2.0314 RON |
0.4923 FJD = |
1 RON |
2023-05-08 |
1 FJD = |
2.0317 RON |
0.4922 FJD = |
1 RON |
2023-05-07 |
1 FJD = |
2.0317 RON |
0.4922 FJD = |
1 RON |
2023-05-06 |
1 FJD = |
2.0261 RON |
0.4935 FJD = |
1 RON |
2023-05-05 |
1 FJD = |
1.9924 RON |
0.5019 FJD = |
1 RON |
2023-05-04 |
1 FJD = |
2.0223 RON |
0.4945 FJD = |
1 RON |
2023-05-03 |