Last Year History for FJD/PKR
FJD |
PKR |
FJD |
PKR |
Date |
1 FJD = |
123.1154 PKR |
0.0081 FJD = |
1 PKR |
2024-05-05 |
1 FJD = |
123.1154 PKR |
0.0081 FJD = |
1 PKR |
2024-05-04 |
1 FJD = |
123.5987 PKR |
0.0081 FJD = |
1 PKR |
2024-05-03 |
1 FJD = |
122.5855 PKR |
0.0082 FJD = |
1 PKR |
2024-05-02 |
1 FJD = |
122.0307 PKR |
0.0082 FJD = |
1 PKR |
2024-05-01 |
1 FJD = |
123.017 PKR |
0.0081 FJD = |
1 PKR |
2024-04-30 |
1 FJD = |
123.5591 PKR |
0.0081 FJD = |
1 PKR |
2024-04-29 |
1 FJD = |
123.3529 PKR |
0.0081 FJD = |
1 PKR |
2024-04-28 |
1 FJD = |
123.3529 PKR |
0.0081 FJD = |
1 PKR |
2024-04-27 |
1 FJD = |
123.2291 PKR |
0.0081 FJD = |
1 PKR |
2024-04-26 |
1 FJD = |
121.2927 PKR |
0.0082 FJD = |
1 PKR |
2024-04-25 |
1 FJD = |
120.9293 PKR |
0.0083 FJD = |
1 PKR |
2024-04-24 |
1 FJD = |
120.992 PKR |
0.0083 FJD = |
1 PKR |
2024-04-23 |
1 FJD = |
122.315 PKR |
0.0082 FJD = |
1 PKR |
2024-04-22 |
1 FJD = |
121.9588 PKR |
0.0082 FJD = |
1 PKR |
2024-04-21 |
1 FJD = |
121.9588 PKR |
0.0082 FJD = |
1 PKR |
2024-04-20 |
1 FJD = |
122.8186 PKR |
0.0081 FJD = |
1 PKR |
2024-04-19 |
1 FJD = |
122.2398 PKR |
0.0082 FJD = |
1 PKR |
2024-04-18 |
1 FJD = |
122.3654 PKR |
0.0082 FJD = |
1 PKR |
2024-04-17 |
1 FJD = |
122.6069 PKR |
0.0082 FJD = |
1 PKR |
2024-04-16 |
1 FJD = |
122.6549 PKR |
0.0082 FJD = |
1 PKR |
2024-04-15 |
1 FJD = |
122.2596 PKR |
0.0082 FJD = |
1 PKR |
2024-04-14 |
1 FJD = |
121.8812 PKR |
0.0082 FJD = |
1 PKR |
2024-04-13 |
1 FJD = |
122.9565 PKR |
0.0081 FJD = |
1 PKR |
2024-04-12 |
1 FJD = |
124.5132 PKR |
0.008 FJD = |
1 PKR |
2024-04-11 |
1 FJD = |
124.3415 PKR |
0.008 FJD = |
1 PKR |
2024-04-10 |
1 FJD = |
123.9303 PKR |
0.0081 FJD = |
1 PKR |
2024-04-09 |
1 FJD = |
123.7872 PKR |
0.0081 FJD = |
1 PKR |
2024-04-08 |
1 FJD = |
123.5025 PKR |
0.0081 FJD = |
1 PKR |
2024-04-07 |
1 FJD = |
123.5025 PKR |
0.0081 FJD = |
1 PKR |
2024-04-06 |
1 FJD = |
123.9666 PKR |
0.0081 FJD = |
1 PKR |
2024-04-05 |
1 FJD = |
123.1419 PKR |
0.0081 FJD = |
1 PKR |
2024-04-04 |
1 FJD = |
122.9941 PKR |
0.0081 FJD = |
1 PKR |
2024-04-03 |
1 FJD = |
122.9686 PKR |
0.0081 FJD = |
1 PKR |
2024-04-02 |
1 FJD = |
123.1043 PKR |
0.0081 FJD = |
1 PKR |
2024-04-01 |
1 FJD = |
122.993 PKR |
0.0081 FJD = |
1 PKR |
2024-03-31 |
1 FJD = |
122.993 PKR |
0.0081 FJD = |
1 PKR |
2024-03-30 |
1 FJD = |
123.2766 PKR |
0.0081 FJD = |
1 PKR |
2024-03-29 |
1 FJD = |
122.9839 PKR |
0.0081 FJD = |
1 PKR |
2024-03-28 |
1 FJD = |
123.6809 PKR |
0.0081 FJD = |
1 PKR |
2024-03-27 |
1 FJD = |
123.5678 PKR |
0.0081 FJD = |
1 PKR |
2024-03-26 |
1 FJD = |
122.3178 PKR |
0.0082 FJD = |
1 PKR |
2024-03-25 |
1 FJD = |
122.2787 PKR |
0.0082 FJD = |
1 PKR |
2024-03-24 |
1 FJD = |
122.2787 PKR |
0.0082 FJD = |
1 PKR |
2024-03-23 |
1 FJD = |
123.18 PKR |
0.0081 FJD = |
1 PKR |
2024-03-22 |
1 FJD = |
121.7599 PKR |
0.0082 FJD = |
1 PKR |
2024-03-21 |
1 FJD = |
122.5544 PKR |
0.0082 FJD = |
1 PKR |
2024-03-20 |
1 FJD = |
123.6783 PKR |
0.0081 FJD = |
1 PKR |
2024-03-19 |
1 FJD = |
123.298 PKR |
0.0081 FJD = |
1 PKR |
2024-03-18 |
1 FJD = |
124.644 PKR |
0.008 FJD = |
1 PKR |
2024-03-17 |
1 FJD = |
124.644 PKR |
0.008 FJD = |
1 PKR |
2024-03-16 |
1 FJD = |
124.4841 PKR |
0.008 FJD = |
1 PKR |
2024-03-15 |
1 FJD = |
123.7534 PKR |
0.0081 FJD = |
1 PKR |
2024-03-14 |
1 FJD = |
125.1923 PKR |
0.008 FJD = |
1 PKR |
2024-03-13 |
1 FJD = |
125.2956 PKR |
0.008 FJD = |
1 PKR |
2024-03-12 |
1 FJD = |
123.9488 PKR |
0.0081 FJD = |
1 PKR |
2024-03-11 |
1 FJD = |
125.2049 PKR |
0.008 FJD = |
1 PKR |
2024-03-10 |
1 FJD = |
125.2049 PKR |
0.008 FJD = |
1 PKR |
2024-03-09 |
1 FJD = |
125.6325 PKR |
0.008 FJD = |
1 PKR |
2024-03-08 |
1 FJD = |
124.9271 PKR |
0.008 FJD = |
1 PKR |
2024-03-07 |
1 FJD = |
124.4475 PKR |
0.008 FJD = |
1 PKR |
2024-03-06 |
1 FJD = |
124.2405 PKR |
0.008 FJD = |
1 PKR |
2024-03-05 |
1 FJD = |
124.1006 PKR |
0.0081 FJD = |
1 PKR |
2024-03-04 |
1 FJD = |
123.9667 PKR |
0.0081 FJD = |
1 PKR |
2024-03-03 |
1 FJD = |
123.9667 PKR |
0.0081 FJD = |
1 PKR |
2024-03-02 |
1 FJD = |
123.2016 PKR |
0.0081 FJD = |
1 PKR |
2024-03-01 |
1 FJD = |
122.5686 PKR |
0.0082 FJD = |
1 PKR |
2024-02-29 |
1 FJD = |
122.4696 PKR |
0.0082 FJD = |
1 PKR |
2024-02-28 |
1 FJD = |
123.3992 PKR |
0.0081 FJD = |
1 PKR |
2024-02-27 |
1 FJD = |
123.7695 PKR |
0.0081 FJD = |
1 PKR |
2024-02-26 |
1 FJD = |
124.8792 PKR |
0.008 FJD = |
1 PKR |
2024-02-25 |
1 FJD = |
124.8792 PKR |
0.008 FJD = |
1 PKR |
2024-02-24 |
1 FJD = |
125.2804 PKR |
0.008 FJD = |
1 PKR |
2024-02-23 |
1 FJD = |
124.7307 PKR |
0.008 FJD = |
1 PKR |
2024-02-22 |
1 FJD = |
123.4356 PKR |
0.0081 FJD = |
1 PKR |
2024-02-21 |
1 FJD = |
122.3 PKR |
0.0082 FJD = |
1 PKR |
2024-02-20 |
1 FJD = |
124.4816 PKR |
0.008 FJD = |
1 PKR |
2024-02-19 |
1 FJD = |
124.435 PKR |
0.008 FJD = |
1 PKR |
2024-02-18 |
1 FJD = |
124.545 PKR |
0.008 FJD = |
1 PKR |
2024-02-17 |
1 FJD = |
124.0245 PKR |
0.0081 FJD = |
1 PKR |
2024-02-16 |
1 FJD = |
123.8546 PKR |
0.0081 FJD = |
1 PKR |
2024-02-15 |
1 FJD = |
124.6083 PKR |
0.008 FJD = |
1 PKR |
2024-02-14 |
1 FJD = |
124.4331 PKR |
0.008 FJD = |
1 PKR |
2024-02-13 |
1 FJD = |
123.0672 PKR |
0.0081 FJD = |
1 PKR |
2024-02-12 |
1 FJD = |
123.283 PKR |
0.0081 FJD = |
1 PKR |
2024-02-11 |
1 FJD = |
123.283 PKR |
0.0081 FJD = |
1 PKR |
2024-02-10 |
1 FJD = |
124.3016 PKR |
0.008 FJD = |
1 PKR |
2024-02-09 |
1 FJD = |
124.0778 PKR |
0.0081 FJD = |
1 PKR |
2024-02-08 |
1 FJD = |
124.0725 PKR |
0.0081 FJD = |
1 PKR |
2024-02-07 |
1 FJD = |
123.036 PKR |
0.0081 FJD = |
1 PKR |
2024-02-06 |
1 FJD = |
124.146 PKR |
0.0081 FJD = |
1 PKR |
2024-02-05 |
1 FJD = |
124.3027 PKR |
0.008 FJD = |
1 PKR |
2024-02-04 |
1 FJD = |
124.3027 PKR |
0.008 FJD = |
1 PKR |
2024-02-03 |
1 FJD = |
124.1062 PKR |
0.0081 FJD = |
1 PKR |
2024-02-02 |
1 FJD = |
124.7787 PKR |
0.008 FJD = |
1 PKR |
2024-02-01 |
1 FJD = |
125.0004 PKR |
0.008 FJD = |
1 PKR |
2024-01-31 |
1 FJD = |
123.3972 PKR |
0.0081 FJD = |
1 PKR |
2024-01-30 |
1 FJD = |
125.3907 PKR |
0.008 FJD = |
1 PKR |
2024-01-29 |
1 FJD = |
124.8999 PKR |
0.008 FJD = |
1 PKR |
2024-01-28 |
1 FJD = |
124.8999 PKR |
0.008 FJD = |
1 PKR |
2024-01-27 |
1 FJD = |
125.6109 PKR |
0.008 FJD = |
1 PKR |
2024-01-26 |
1 FJD = |
123.6821 PKR |
0.0081 FJD = |
1 PKR |
2024-01-25 |
1 FJD = |
123.5421 PKR |
0.0081 FJD = |
1 PKR |
2024-01-24 |
1 FJD = |
123.4438 PKR |
0.0081 FJD = |
1 PKR |
2024-01-23 |
1 FJD = |
123.5487 PKR |
0.0081 FJD = |
1 PKR |
2024-01-22 |
1 FJD = |
124.8745 PKR |
0.008 FJD = |
1 PKR |
2024-01-21 |
1 FJD = |
125.2869 PKR |
0.008 FJD = |
1 PKR |
2024-01-20 |
1 FJD = |
125.3136 PKR |
0.008 FJD = |
1 PKR |
2024-01-19 |
1 FJD = |
124.8972 PKR |
0.008 FJD = |
1 PKR |
2024-01-18 |
1 FJD = |
125.2993 PKR |
0.008 FJD = |
1 PKR |
2024-01-17 |
1 FJD = |
125.7793 PKR |
0.008 FJD = |
1 PKR |
2024-01-16 |
1 FJD = |
124.8281 PKR |
0.008 FJD = |
1 PKR |
2024-01-15 |
1 FJD = |
125.2135 PKR |
0.008 FJD = |
1 PKR |
2024-01-14 |
1 FJD = |
125.2135 PKR |
0.008 FJD = |
1 PKR |
2024-01-13 |
1 FJD = |
125.3707 PKR |
0.008 FJD = |
1 PKR |
2024-01-12 |
1 FJD = |
125.1188 PKR |
0.008 FJD = |
1 PKR |
2024-01-11 |
1 FJD = |
125.6301 PKR |
0.008 FJD = |
1 PKR |
2024-01-10 |
1 FJD = |
125.5498 PKR |
0.008 FJD = |
1 PKR |
2024-01-09 |
1 FJD = |
125.5081 PKR |
0.008 FJD = |
1 PKR |
2024-01-08 |
1 FJD = |
125.1303 PKR |
0.008 FJD = |
1 PKR |
2024-01-07 |
1 FJD = |
125.1303 PKR |
0.008 FJD = |
1 PKR |
2024-01-06 |
1 FJD = |
126.9419 PKR |
0.0079 FJD = |
1 PKR |
2024-01-05 |
1 FJD = |
126.2371 PKR |
0.0079 FJD = |
1 PKR |
2024-01-04 |
1 FJD = |
125.0559 PKR |
0.008 FJD = |
1 PKR |
2024-01-03 |
1 FJD = |
125.8428 PKR |
0.0079 FJD = |
1 PKR |
2024-01-02 |
1 FJD = |
127.1013 PKR |
0.0079 FJD = |
1 PKR |
2024-01-01 |
1 FJD = |
126.9865 PKR |
0.0079 FJD = |
1 PKR |
2023-12-31 |
1 FJD = |
126.7537 PKR |
0.0079 FJD = |
1 PKR |
2023-12-30 |
1 FJD = |
127.2726 PKR |
0.0079 FJD = |
1 PKR |
2023-12-29 |
1 FJD = |
127.9986 PKR |
0.0078 FJD = |
1 PKR |
2023-12-28 |
1 FJD = |
128.845 PKR |
0.0078 FJD = |
1 PKR |
2023-12-27 |
1 FJD = |
127.1116 PKR |
0.0079 FJD = |
1 PKR |
2023-12-26 |
1 FJD = |
127.1116 PKR |
0.0079 FJD = |
1 PKR |
2023-12-25 |
1 FJD = |
126.8674 PKR |
0.0079 FJD = |
1 PKR |
2023-12-24 |
1 FJD = |
126.8674 PKR |
0.0079 FJD = |
1 PKR |
2023-12-23 |
1 FJD = |
126.8406 PKR |
0.0079 FJD = |
1 PKR |
2023-12-22 |
1 FJD = |
127.7729 PKR |
0.0078 FJD = |
1 PKR |
2023-12-21 |
1 FJD = |
126.2872 PKR |
0.0079 FJD = |
1 PKR |
2023-12-20 |
1 FJD = |
128.0996 PKR |
0.0078 FJD = |
1 PKR |
2023-12-19 |
1 FJD = |
127.2378 PKR |
0.0079 FJD = |
1 PKR |
2023-12-18 |
1 FJD = |
127.1787 PKR |
0.0079 FJD = |
1 PKR |
2023-12-17 |
1 FJD = |
127.1787 PKR |
0.0079 FJD = |
1 PKR |
2023-12-16 |
1 FJD = |
125.9518 PKR |
0.0079 FJD = |
1 PKR |
2023-12-15 |
1 FJD = |
126.8011 PKR |
0.0079 FJD = |
1 PKR |
2023-12-14 |
1 FJD = |
126.5385 PKR |
0.0079 FJD = |
1 PKR |
2023-12-13 |
1 FJD = |
127.1173 PKR |
0.0079 FJD = |
1 PKR |
2023-12-12 |
1 FJD = |
126.8704 PKR |
0.0079 FJD = |
1 PKR |
2023-12-11 |
1 FJD = |
126.9133 PKR |
0.0079 FJD = |
1 PKR |
2023-12-10 |
1 FJD = |
126.9133 PKR |
0.0079 FJD = |
1 PKR |
2023-12-09 |
1 FJD = |
127.0857 PKR |
0.0079 FJD = |
1 PKR |
2023-12-08 |
1 FJD = |
127.1842 PKR |
0.0079 FJD = |
1 PKR |
2023-12-07 |
1 FJD = |
127.483 PKR |
0.0078 FJD = |
1 PKR |
2023-12-06 |
1 FJD = |
126.0321 PKR |
0.0079 FJD = |
1 PKR |
2023-12-05 |
1 FJD = |
126.9066 PKR |
0.0079 FJD = |
1 PKR |
2023-12-04 |
1 FJD = |
126.8498 PKR |
0.0079 FJD = |
1 PKR |
2023-12-03 |
1 FJD = |
128.4334 PKR |
0.0078 FJD = |
1 PKR |
2023-12-02 |
1 FJD = |
127.9179 PKR |
0.0078 FJD = |
1 PKR |
2023-12-01 |
1 FJD = |
128.1161 PKR |
0.0078 FJD = |
1 PKR |
2023-11-30 |
1 FJD = |
127.4085 PKR |
0.0078 FJD = |
1 PKR |
2023-11-29 |
1 FJD = |
127.8409 PKR |
0.0078 FJD = |
1 PKR |
2023-11-28 |
1 FJD = |
125.7816 PKR |
0.008 FJD = |
1 PKR |
2023-11-27 |
1 FJD = |
125.6334 PKR |
0.008 FJD = |
1 PKR |
2023-11-26 |
1 FJD = |
127.6167 PKR |
0.0078 FJD = |
1 PKR |
2023-11-25 |
1 FJD = |
126.0565 PKR |
0.0079 FJD = |
1 PKR |
2023-11-24 |
1 FJD = |
127.1899 PKR |
0.0079 FJD = |
1 PKR |
2023-11-23 |
1 FJD = |
127.5407 PKR |
0.0078 FJD = |
1 PKR |
2023-11-22 |
1 FJD = |
125.8779 PKR |
0.0079 FJD = |
1 PKR |
2023-11-21 |
1 FJD = |
126.7681 PKR |
0.0079 FJD = |
1 PKR |
2023-11-20 |
1 FJD = |
124.559 PKR |
0.008 FJD = |
1 PKR |
2023-11-19 |
1 FJD = |
124.559 PKR |
0.008 FJD = |
1 PKR |
2023-11-18 |
1 FJD = |
125.4681 PKR |
0.008 FJD = |
1 PKR |
2023-11-17 |
1 FJD = |
126.7445 PKR |
0.0079 FJD = |
1 PKR |
2023-11-16 |
1 FJD = |
126.1091 PKR |
0.0079 FJD = |
1 PKR |
2023-11-15 |
1 FJD = |
124.4567 PKR |
0.008 FJD = |
1 PKR |
2023-11-14 |
1 FJD = |
124.1638 PKR |
0.0081 FJD = |
1 PKR |
2023-11-13 |
1 FJD = |
123.8271 PKR |
0.0081 FJD = |
1 PKR |
2023-11-12 |
1 FJD = |
123.8271 PKR |
0.0081 FJD = |
1 PKR |
2023-11-11 |
1 FJD = |
126.2162 PKR |
0.0079 FJD = |
1 PKR |
2023-11-10 |
1 FJD = |
126.1197 PKR |
0.0079 FJD = |
1 PKR |
2023-11-09 |
1 FJD = |
124.6196 PKR |
0.008 FJD = |
1 PKR |
2023-11-08 |
1 FJD = |
126.2998 PKR |
0.0079 FJD = |
1 PKR |
2023-11-07 |
1 FJD = |
123.5957 PKR |
0.0081 FJD = |
1 PKR |
2023-11-06 |
1 FJD = |
123.5791 PKR |
0.0081 FJD = |
1 PKR |
2023-11-05 |
1 FJD = |
123.5791 PKR |
0.0081 FJD = |
1 PKR |
2023-11-04 |
1 FJD = |
124.9871 PKR |
0.008 FJD = |
1 PKR |
2023-11-03 |
1 FJD = |
122.4041 PKR |
0.0082 FJD = |
1 PKR |
2023-11-02 |
1 FJD = |
122.8114 PKR |
0.0081 FJD = |
1 PKR |
2023-11-01 |
1 FJD = |
121.3477 PKR |
0.0082 FJD = |
1 PKR |
2023-10-31 |
1 FJD = |
121.516 PKR |
0.0082 FJD = |
1 PKR |
2023-10-30 |
1 FJD = |
121.0501 PKR |
0.0083 FJD = |
1 PKR |
2023-10-29 |
1 FJD = |
121.0501 PKR |
0.0083 FJD = |
1 PKR |
2023-10-28 |
1 FJD = |
122.3973 PKR |
0.0082 FJD = |
1 PKR |
2023-10-27 |
1 FJD = |
120.9332 PKR |
0.0083 FJD = |
1 PKR |
2023-10-26 |
1 FJD = |
122.6087 PKR |
0.0082 FJD = |
1 PKR |
2023-10-25 |
1 FJD = |
121.3302 PKR |
0.0082 FJD = |
1 PKR |
2023-10-24 |
1 FJD = |
120.202 PKR |
0.0083 FJD = |
1 PKR |
2023-10-23 |
1 FJD = |
120.1713 PKR |
0.0083 FJD = |
1 PKR |
2023-10-22 |
1 FJD = |
120.1713 PKR |
0.0083 FJD = |
1 PKR |
2023-10-21 |
1 FJD = |
120.4723 PKR |
0.0083 FJD = |
1 PKR |
2023-10-20 |
1 FJD = |
122.3051 PKR |
0.0082 FJD = |
1 PKR |
2023-10-19 |
1 FJD = |
121.3892 PKR |
0.0082 FJD = |
1 PKR |
2023-10-18 |
1 FJD = |
121.0852 PKR |
0.0083 FJD = |
1 PKR |
2023-10-17 |
1 FJD = |
121.6347 PKR |
0.0082 FJD = |
1 PKR |
2023-10-16 |
1 FJD = |
121.3761 PKR |
0.0082 FJD = |
1 PKR |
2023-10-15 |
1 FJD = |
121.3761 PKR |
0.0082 FJD = |
1 PKR |
2023-10-14 |
1 FJD = |
122.9547 PKR |
0.0081 FJD = |
1 PKR |
2023-10-13 |
1 FJD = |
123.0721 PKR |
0.0081 FJD = |
1 PKR |
2023-10-12 |
1 FJD = |
122.3136 PKR |
0.0082 FJD = |
1 PKR |
2023-10-11 |
1 FJD = |
123.9019 PKR |
0.0081 FJD = |
1 PKR |
2023-10-10 |
1 FJD = |
122.5454 PKR |
0.0082 FJD = |
1 PKR |
2023-10-09 |
1 FJD = |
122.3988 PKR |
0.0082 FJD = |
1 PKR |
2023-10-08 |
1 FJD = |
122.3988 PKR |
0.0082 FJD = |
1 PKR |
2023-10-07 |
1 FJD = |
122.8171 PKR |
0.0081 FJD = |
1 PKR |
2023-10-06 |
1 FJD = |
124.6093 PKR |
0.008 FJD = |
1 PKR |
2023-10-05 |
1 FJD = |
123.6185 PKR |
0.0081 FJD = |
1 PKR |
2023-10-04 |
1 FJD = |
126.399 PKR |
0.0079 FJD = |
1 PKR |
2023-10-03 |
1 FJD = |
127.8298 PKR |
0.0078 FJD = |
1 PKR |
2023-10-02 |
1 FJD = |
126.1041 PKR |
0.0079 FJD = |
1 PKR |
2023-10-01 |
1 FJD = |
126.1041 PKR |
0.0079 FJD = |
1 PKR |
2023-09-30 |
1 FJD = |
124.9832 PKR |
0.008 FJD = |
1 PKR |
2023-09-29 |
1 FJD = |
127.7177 PKR |
0.0078 FJD = |
1 PKR |
2023-09-28 |
1 FJD = |
124.8314 PKR |
0.008 FJD = |
1 PKR |
2023-09-27 |
1 FJD = |
128.8928 PKR |
0.0078 FJD = |
1 PKR |
2023-09-26 |
1 FJD = |
126.9393 PKR |
0.0079 FJD = |
1 PKR |
2023-09-25 |
1 FJD = |
126.9195 PKR |
0.0079 FJD = |
1 PKR |
2023-09-24 |
1 FJD = |
126.9195 PKR |
0.0079 FJD = |
1 PKR |
2023-09-23 |
1 FJD = |
127.7335 PKR |
0.0078 FJD = |
1 PKR |
2023-09-22 |
1 FJD = |
128.6355 PKR |
0.0078 FJD = |
1 PKR |
2023-09-21 |
1 FJD = |
130.5555 PKR |
0.0077 FJD = |
1 PKR |
2023-09-20 |
1 FJD = |
128.8856 PKR |
0.0078 FJD = |
1 PKR |
2023-09-19 |
1 FJD = |
130.7943 PKR |
0.0076 FJD = |
1 PKR |
2023-09-18 |
1 FJD = |
130.6592 PKR |
0.0077 FJD = |
1 PKR |
2023-09-17 |
1 FJD = |
130.6592 PKR |
0.0077 FJD = |
1 PKR |
2023-09-16 |
1 FJD = |
132.6352 PKR |
0.0075 FJD = |
1 PKR |
2023-09-15 |
1 FJD = |
130.2546 PKR |
0.0077 FJD = |
1 PKR |
2023-09-14 |
1 FJD = |
131.4957 PKR |
0.0076 FJD = |
1 PKR |
2023-09-13 |
1 FJD = |
131.1016 PKR |
0.0076 FJD = |
1 PKR |
2023-09-12 |
1 FJD = |
135.111 PKR |
0.0074 FJD = |
1 PKR |
2023-09-11 |
1 FJD = |
134.5443 PKR |
0.0074 FJD = |
1 PKR |
2023-09-10 |
1 FJD = |
135.1188 PKR |
0.0074 FJD = |
1 PKR |
2023-09-09 |
1 FJD = |
134.8809 PKR |
0.0074 FJD = |
1 PKR |
2023-09-08 |
1 FJD = |
135.5598 PKR |
0.0074 FJD = |
1 PKR |
2023-09-07 |
1 FJD = |
135.6278 PKR |
0.0074 FJD = |
1 PKR |
2023-09-06 |
1 FJD = |
134.8787 PKR |
0.0074 FJD = |
1 PKR |
2023-09-05 |
1 FJD = |
136.3881 PKR |
0.0073 FJD = |
1 PKR |
2023-09-04 |
1 FJD = |
136.1207 PKR |
0.0073 FJD = |
1 PKR |
2023-09-03 |
1 FJD = |
136.1207 PKR |
0.0073 FJD = |
1 PKR |
2023-09-02 |
1 FJD = |
136.307 PKR |
0.0073 FJD = |
1 PKR |
2023-09-01 |
1 FJD = |
134.399 PKR |
0.0074 FJD = |
1 PKR |
2023-08-31 |
1 FJD = |
134.0206 PKR |
0.0075 FJD = |
1 PKR |
2023-08-30 |
1 FJD = |
133.9938 PKR |
0.0075 FJD = |
1 PKR |
2023-08-29 |
1 FJD = |
133.5939 PKR |
0.0075 FJD = |
1 PKR |
2023-08-28 |
1 FJD = |
133.6992 PKR |
0.0075 FJD = |
1 PKR |
2023-08-27 |
1 FJD = |
133.6992 PKR |
0.0075 FJD = |
1 PKR |
2023-08-26 |
1 FJD = |
133.1899 PKR |
0.0075 FJD = |
1 PKR |
2023-08-25 |
1 FJD = |
132.5264 PKR |
0.0075 FJD = |
1 PKR |
2023-08-24 |
1 FJD = |
132.7837 PKR |
0.0075 FJD = |
1 PKR |
2023-08-23 |
1 FJD = |
131.6541 PKR |
0.0076 FJD = |
1 PKR |
2023-08-22 |
1 FJD = |
130.8814 PKR |
0.0076 FJD = |
1 PKR |
2023-08-21 |
1 FJD = |
130.3626 PKR |
0.0077 FJD = |
1 PKR |
2023-08-20 |
1 FJD = |
128.4591 PKR |
0.0078 FJD = |
1 PKR |
2023-08-19 |
1 FJD = |
129.8244 PKR |
0.0077 FJD = |
1 PKR |
2023-08-18 |
1 FJD = |
131.077 PKR |
0.0076 FJD = |
1 PKR |
2023-08-17 |
1 FJD = |
129.1927 PKR |
0.0077 FJD = |
1 PKR |
2023-08-16 |
1 FJD = |
126.4311 PKR |
0.0079 FJD = |
1 PKR |
2023-08-15 |
1 FJD = |
128.737 PKR |
0.0078 FJD = |
1 PKR |
2023-08-14 |
1 FJD = |
128.7916 PKR |
0.0078 FJD = |
1 PKR |
2023-08-13 |
1 FJD = |
128.7916 PKR |
0.0078 FJD = |
1 PKR |
2023-08-12 |
1 FJD = |
128.5587 PKR |
0.0078 FJD = |
1 PKR |
2023-08-11 |
1 FJD = |
128.5985 PKR |
0.0078 FJD = |
1 PKR |
2023-08-10 |
1 FJD = |
128.6629 PKR |
0.0078 FJD = |
1 PKR |
2023-08-09 |
1 FJD = |
126.3624 PKR |
0.0079 FJD = |
1 PKR |
2023-08-08 |
1 FJD = |
127.0216 PKR |
0.0079 FJD = |
1 PKR |
2023-08-07 |
1 FJD = |
126.8278 PKR |
0.0079 FJD = |
1 PKR |
2023-08-06 |
1 FJD = |
126.8278 PKR |
0.0079 FJD = |
1 PKR |
2023-08-05 |
1 FJD = |
127.1224 PKR |
0.0079 FJD = |
1 PKR |
2023-08-04 |
1 FJD = |
126.1845 PKR |
0.0079 FJD = |
1 PKR |
2023-08-03 |
1 FJD = |
129.6317 PKR |
0.0077 FJD = |
1 PKR |
2023-08-02 |
1 FJD = |
129.6574 PKR |
0.0077 FJD = |
1 PKR |
2023-08-01 |
1 FJD = |
128.9627 PKR |
0.0078 FJD = |
1 PKR |
2023-07-31 |
1 FJD = |
128.6161 PKR |
0.0078 FJD = |
1 PKR |
2023-07-30 |
1 FJD = |
128.6161 PKR |
0.0078 FJD = |
1 PKR |
2023-07-29 |
1 FJD = |
130.9661 PKR |
0.0076 FJD = |
1 PKR |
2023-07-28 |
1 FJD = |
129.2066 PKR |
0.0077 FJD = |
1 PKR |
2023-07-27 |
1 FJD = |
128.4741 PKR |
0.0078 FJD = |
1 PKR |
2023-07-26 |
1 FJD = |
130.0614 PKR |
0.0077 FJD = |
1 PKR |
2023-07-25 |
1 FJD = |
129.8365 PKR |
0.0077 FJD = |
1 PKR |
2023-07-24 |
1 FJD = |
129.1845 PKR |
0.0077 FJD = |
1 PKR |
2023-07-23 |
1 FJD = |
129.1845 PKR |
0.0077 FJD = |
1 PKR |
2023-07-22 |
1 FJD = |
129.0159 PKR |
0.0078 FJD = |
1 PKR |
2023-07-21 |
1 FJD = |
127.9435 PKR |
0.0078 FJD = |
1 PKR |
2023-07-20 |
1 FJD = |
127.7789 PKR |
0.0078 FJD = |
1 PKR |
2023-07-19 |
1 FJD = |
125.6491 PKR |
0.008 FJD = |
1 PKR |
2023-07-18 |
1 FJD = |
124.9726 PKR |
0.008 FJD = |
1 PKR |
2023-07-17 |
1 FJD = |
125.4213 PKR |
0.008 FJD = |
1 PKR |
2023-07-16 |
1 FJD = |
125.4213 PKR |
0.008 FJD = |
1 PKR |
2023-07-15 |
1 FJD = |
124.3631 PKR |
0.008 FJD = |
1 PKR |
2023-07-14 |
1 FJD = |
125.3713 PKR |
0.008 FJD = |
1 PKR |
2023-07-13 |
1 FJD = |
123.8202 PKR |
0.0081 FJD = |
1 PKR |
2023-07-12 |
1 FJD = |
123.8247 PKR |
0.0081 FJD = |
1 PKR |
2023-07-11 |
1 FJD = |
122.5507 PKR |
0.0082 FJD = |
1 PKR |
2023-07-10 |
1 FJD = |
123.3806 PKR |
0.0081 FJD = |
1 PKR |
2023-07-09 |
1 FJD = |
123.3806 PKR |
0.0081 FJD = |
1 PKR |
2023-07-08 |
1 FJD = |
122.7834 PKR |
0.0081 FJD = |
1 PKR |
2023-07-07 |
1 FJD = |
124.8758 PKR |
0.008 FJD = |
1 PKR |
2023-07-06 |
1 FJD = |
122.7172 PKR |
0.0081 FJD = |
1 PKR |
2023-07-05 |
1 FJD = |
128.7141 PKR |
0.0078 FJD = |
1 PKR |
2023-07-04 |
1 FJD = |
128.0397 PKR |
0.0078 FJD = |
1 PKR |
2023-07-03 |
1 FJD = |
128.6098 PKR |
0.0078 FJD = |
1 PKR |
2023-07-02 |
1 FJD = |
128.6098 PKR |
0.0078 FJD = |
1 PKR |
2023-07-01 |
1 FJD = |
128.7146 PKR |
0.0078 FJD = |
1 PKR |
2023-06-30 |
1 FJD = |
128.6918 PKR |
0.0078 FJD = |
1 PKR |
2023-06-29 |
1 FJD = |
127.4954 PKR |
0.0078 FJD = |
1 PKR |
2023-06-28 |
1 FJD = |
128.8779 PKR |
0.0078 FJD = |
1 PKR |
2023-06-27 |
1 FJD = |
128.3776 PKR |
0.0078 FJD = |
1 PKR |
2023-06-26 |
1 FJD = |
128.0702 PKR |
0.0078 FJD = |
1 PKR |
2023-06-25 |
1 FJD = |
129.5203 PKR |
0.0077 FJD = |
1 PKR |
2023-06-23 |
1 FJD = |
129.1784 PKR |
0.0077 FJD = |
1 PKR |
2023-06-22 |
1 FJD = |
129.8223 PKR |
0.0077 FJD = |
1 PKR |
2023-06-21 |
1 FJD = |
129.8736 PKR |
0.0077 FJD = |
1 PKR |
2023-06-20 |
1 FJD = |
130.5103 PKR |
0.0077 FJD = |
1 PKR |
2023-06-19 |
1 FJD = |
130.3325 PKR |
0.0077 FJD = |
1 PKR |
2023-06-18 |
1 FJD = |
130.719 PKR |
0.0076 FJD = |
1 PKR |
2023-06-17 |
1 FJD = |
129.4544 PKR |
0.0077 FJD = |
1 PKR |
2023-06-16 |
1 FJD = |
128.1067 PKR |
0.0078 FJD = |
1 PKR |
2023-06-15 |
1 FJD = |
128.2118 PKR |
0.0078 FJD = |
1 PKR |
2023-06-14 |
1 FJD = |
129.9305 PKR |
0.0077 FJD = |
1 PKR |
2023-06-13 |
1 FJD = |
129.7107 PKR |
0.0077 FJD = |
1 PKR |
2023-06-12 |
1 FJD = |
129.2109 PKR |
0.0077 FJD = |
1 PKR |
2023-06-11 |
1 FJD = |
129.2109 PKR |
0.0077 FJD = |
1 PKR |
2023-06-10 |
1 FJD = |
126.5846 PKR |
0.0079 FJD = |
1 PKR |
2023-06-09 |
1 FJD = |
128.6494 PKR |
0.0078 FJD = |
1 PKR |
2023-06-08 |
1 FJD = |
128.3937 PKR |
0.0078 FJD = |
1 PKR |
2023-06-07 |
1 FJD = |
127.9422 PKR |
0.0078 FJD = |
1 PKR |
2023-06-06 |
1 FJD = |
128.3638 PKR |
0.0078 FJD = |
1 PKR |
2023-06-05 |
1 FJD = |
126.6814 PKR |
0.0079 FJD = |
1 PKR |
2023-06-04 |
1 FJD = |
126.2347 PKR |
0.0079 FJD = |
1 PKR |
2023-06-03 |
1 FJD = |
126.952 PKR |
0.0079 FJD = |
1 PKR |
2023-06-02 |
1 FJD = |
126.6229 PKR |
0.0079 FJD = |
1 PKR |
2023-06-01 |
1 FJD = |
124.8839 PKR |
0.008 FJD = |
1 PKR |
2023-05-31 |
1 FJD = |
126.8827 PKR |
0.0079 FJD = |
1 PKR |
2023-05-30 |
1 FJD = |
127.0248 PKR |
0.0079 FJD = |
1 PKR |
2023-05-29 |
1 FJD = |
126.7371 PKR |
0.0079 FJD = |
1 PKR |
2023-05-28 |
1 FJD = |
126.7371 PKR |
0.0079 FJD = |
1 PKR |
2023-05-27 |
1 FJD = |
127.0659 PKR |
0.0079 FJD = |
1 PKR |
2023-05-26 |
1 FJD = |
128.1685 PKR |
0.0078 FJD = |
1 PKR |
2023-05-25 |
1 FJD = |
129.0678 PKR |
0.0077 FJD = |
1 PKR |
2023-05-24 |
1 FJD = |
128.1464 PKR |
0.0078 FJD = |
1 PKR |
2023-05-23 |
1 FJD = |
128.5507 PKR |
0.0078 FJD = |
1 PKR |
2023-05-22 |
1 FJD = |
128.5507 PKR |
0.0078 FJD = |
1 PKR |
2023-05-21 |
1 FJD = |
128.7852 PKR |
0.0078 FJD = |
1 PKR |
2023-05-20 |
1 FJD = |
128.5565 PKR |
0.0078 FJD = |
1 PKR |
2023-05-19 |
1 FJD = |
128.4768 PKR |
0.0078 FJD = |
1 PKR |
2023-05-18 |
1 FJD = |
128.7098 PKR |
0.0078 FJD = |
1 PKR |
2023-05-17 |
1 FJD = |
128.8718 PKR |
0.0078 FJD = |
1 PKR |
2023-05-16 |
1 FJD = |
127.9877 PKR |
0.0078 FJD = |
1 PKR |
2023-05-15 |
1 FJD = |
127.9877 PKR |
0.0078 FJD = |
1 PKR |
2023-05-14 |
1 FJD = |
133.0678 PKR |
0.0075 FJD = |
1 PKR |
2023-05-13 |
1 FJD = |
132.7154 PKR |
0.0075 FJD = |
1 PKR |
2023-05-12 |
1 FJD = |
129.7352 PKR |
0.0077 FJD = |
1 PKR |
2023-05-11 |
1 FJD = |
129.4447 PKR |
0.0077 FJD = |
1 PKR |
2023-05-10 |
1 FJD = |
128.0717 PKR |
0.0078 FJD = |
1 PKR |
2023-05-09 |
1 FJD = |
128.7905 PKR |
0.0078 FJD = |
1 PKR |
2023-05-08 |
1 FJD = |
128.7923 PKR |
0.0078 FJD = |
1 PKR |
2023-05-07 |
1 FJD = |
128.7923 PKR |
0.0078 FJD = |
1 PKR |
2023-05-06 |