Last Year History for FJD/OMR
FJD |
OMR |
FJD |
OMR |
Date |
1 FJD = |
0.1706 OMR |
5.8606 FJD = |
1 OMR |
2024-05-05 |
1 FJD = |
0.1706 OMR |
5.8606 FJD = |
1 OMR |
2024-05-04 |
1 FJD = |
0.1708 OMR |
5.8538 FJD = |
1 OMR |
2024-05-03 |
1 FJD = |
0.1702 OMR |
5.8761 FJD = |
1 OMR |
2024-05-02 |
1 FJD = |
0.1679 OMR |
5.9566 FJD = |
1 OMR |
2024-05-01 |
1 FJD = |
0.1701 OMR |
5.8799 FJD = |
1 OMR |
2024-04-30 |
1 FJD = |
0.1707 OMR |
5.8598 FJD = |
1 OMR |
2024-04-29 |
1 FJD = |
0.17 OMR |
5.8819 FJD = |
1 OMR |
2024-04-28 |
1 FJD = |
0.17 OMR |
5.8819 FJD = |
1 OMR |
2024-04-27 |
1 FJD = |
0.1704 OMR |
5.8693 FJD = |
1 OMR |
2024-04-26 |
1 FJD = |
0.168 OMR |
5.954 FJD = |
1 OMR |
2024-04-25 |
1 FJD = |
0.1679 OMR |
5.9567 FJD = |
1 OMR |
2024-04-24 |
1 FJD = |
0.1675 OMR |
5.9704 FJD = |
1 OMR |
2024-04-23 |
1 FJD = |
0.1693 OMR |
5.9066 FJD = |
1 OMR |
2024-04-22 |
1 FJD = |
0.1691 OMR |
5.9145 FJD = |
1 OMR |
2024-04-21 |
1 FJD = |
0.1691 OMR |
5.9145 FJD = |
1 OMR |
2024-04-20 |
1 FJD = |
0.1692 OMR |
5.9118 FJD = |
1 OMR |
2024-04-19 |
1 FJD = |
0.1695 OMR |
5.8997 FJD = |
1 OMR |
2024-04-18 |
1 FJD = |
0.1692 OMR |
5.9095 FJD = |
1 OMR |
2024-04-17 |
1 FJD = |
0.169 OMR |
5.9162 FJD = |
1 OMR |
2024-04-16 |
1 FJD = |
0.1699 OMR |
5.8855 FJD = |
1 OMR |
2024-04-15 |
1 FJD = |
0.1693 OMR |
5.9055 FJD = |
1 OMR |
2024-04-14 |
1 FJD = |
0.1688 OMR |
5.9242 FJD = |
1 OMR |
2024-04-13 |
1 FJD = |
0.1702 OMR |
5.8748 FJD = |
1 OMR |
2024-04-12 |
1 FJD = |
0.1705 OMR |
5.8641 FJD = |
1 OMR |
2024-04-11 |
1 FJD = |
0.172 OMR |
5.813 FJD = |
1 OMR |
2024-04-10 |
1 FJD = |
0.1719 OMR |
5.8183 FJD = |
1 OMR |
2024-04-09 |
1 FJD = |
0.1713 OMR |
5.8364 FJD = |
1 OMR |
2024-04-08 |
1 FJD = |
0.1713 OMR |
5.8378 FJD = |
1 OMR |
2024-04-07 |
1 FJD = |
0.1713 OMR |
5.8378 FJD = |
1 OMR |
2024-04-06 |
1 FJD = |
0.1714 OMR |
5.8338 FJD = |
1 OMR |
2024-04-05 |
1 FJD = |
0.1716 OMR |
5.8272 FJD = |
1 OMR |
2024-04-04 |
1 FJD = |
0.1704 OMR |
5.8696 FJD = |
1 OMR |
2024-04-03 |
1 FJD = |
0.1703 OMR |
5.8708 FJD = |
1 OMR |
2024-04-02 |
1 FJD = |
0.1705 OMR |
5.8635 FJD = |
1 OMR |
2024-04-01 |
1 FJD = |
0.1704 OMR |
5.8688 FJD = |
1 OMR |
2024-03-31 |
1 FJD = |
0.1704 OMR |
5.8688 FJD = |
1 OMR |
2024-03-30 |
1 FJD = |
0.1708 OMR |
5.8546 FJD = |
1 OMR |
2024-03-29 |
1 FJD = |
0.1702 OMR |
5.8747 FJD = |
1 OMR |
2024-03-28 |
1 FJD = |
0.1708 OMR |
5.8548 FJD = |
1 OMR |
2024-03-27 |
1 FJD = |
0.1712 OMR |
5.8417 FJD = |
1 OMR |
2024-03-26 |
1 FJD = |
0.1688 OMR |
5.9242 FJD = |
1 OMR |
2024-03-25 |
1 FJD = |
0.1694 OMR |
5.9025 FJD = |
1 OMR |
2024-03-24 |
1 FJD = |
0.1694 OMR |
5.9025 FJD = |
1 OMR |
2024-03-23 |
1 FJD = |
0.1694 OMR |
5.9024 FJD = |
1 OMR |
2024-03-22 |
1 FJD = |
0.1698 OMR |
5.8892 FJD = |
1 OMR |
2024-03-21 |
1 FJD = |
0.1693 OMR |
5.9082 FJD = |
1 OMR |
2024-03-20 |
1 FJD = |
0.1697 OMR |
5.8921 FJD = |
1 OMR |
2024-03-19 |
1 FJD = |
0.1698 OMR |
5.8896 FJD = |
1 OMR |
2024-03-18 |
1 FJD = |
0.1717 OMR |
5.8248 FJD = |
1 OMR |
2024-03-17 |
1 FJD = |
0.1717 OMR |
5.8248 FJD = |
1 OMR |
2024-03-16 |
1 FJD = |
0.1718 OMR |
5.8222 FJD = |
1 OMR |
2024-03-15 |
1 FJD = |
0.1727 OMR |
5.7908 FJD = |
1 OMR |
2024-03-14 |
1 FJD = |
0.1725 OMR |
5.7977 FJD = |
1 OMR |
2024-03-13 |
1 FJD = |
0.1727 OMR |
5.7909 FJD = |
1 OMR |
2024-03-12 |
1 FJD = |
0.171 OMR |
5.8485 FJD = |
1 OMR |
2024-03-11 |
1 FJD = |
0.1728 OMR |
5.787 FJD = |
1 OMR |
2024-03-10 |
1 FJD = |
0.1728 OMR |
5.787 FJD = |
1 OMR |
2024-03-09 |
1 FJD = |
0.173 OMR |
5.7793 FJD = |
1 OMR |
2024-03-08 |
1 FJD = |
0.1725 OMR |
5.7977 FJD = |
1 OMR |
2024-03-07 |
1 FJD = |
0.1714 OMR |
5.8341 FJD = |
1 OMR |
2024-03-06 |
1 FJD = |
0.1711 OMR |
5.8443 FJD = |
1 OMR |
2024-03-05 |
1 FJD = |
0.1714 OMR |
5.834 FJD = |
1 OMR |
2024-03-04 |
1 FJD = |
0.1715 OMR |
5.8323 FJD = |
1 OMR |
2024-03-03 |
1 FJD = |
0.1715 OMR |
5.8323 FJD = |
1 OMR |
2024-03-02 |
1 FJD = |
0.1712 OMR |
5.8399 FJD = |
1 OMR |
2024-03-01 |
1 FJD = |
0.1693 OMR |
5.9082 FJD = |
1 OMR |
2024-02-29 |
1 FJD = |
0.1701 OMR |
5.8803 FJD = |
1 OMR |
2024-02-28 |
1 FJD = |
0.1701 OMR |
5.8801 FJD = |
1 OMR |
2024-02-27 |
1 FJD = |
0.1704 OMR |
5.8693 FJD = |
1 OMR |
2024-02-26 |
1 FJD = |
0.1722 OMR |
5.8063 FJD = |
1 OMR |
2024-02-25 |
1 FJD = |
0.1722 OMR |
5.8063 FJD = |
1 OMR |
2024-02-24 |
1 FJD = |
0.1721 OMR |
5.809 FJD = |
1 OMR |
2024-02-23 |
1 FJD = |
0.1722 OMR |
5.8063 FJD = |
1 OMR |
2024-02-22 |
1 FJD = |
0.1701 OMR |
5.8774 FJD = |
1 OMR |
2024-02-21 |
1 FJD = |
0.1699 OMR |
5.8864 FJD = |
1 OMR |
2024-02-20 |
1 FJD = |
0.1716 OMR |
5.826 FJD = |
1 OMR |
2024-02-19 |
1 FJD = |
0.1715 OMR |
5.8297 FJD = |
1 OMR |
2024-02-18 |
1 FJD = |
0.1709 OMR |
5.8515 FJD = |
1 OMR |
2024-02-17 |
1 FJD = |
0.1714 OMR |
5.8353 FJD = |
1 OMR |
2024-02-16 |
1 FJD = |
0.1711 OMR |
5.8456 FJD = |
1 OMR |
2024-02-15 |
1 FJD = |
0.1707 OMR |
5.8575 FJD = |
1 OMR |
2024-02-14 |
1 FJD = |
0.1713 OMR |
5.8364 FJD = |
1 OMR |
2024-02-13 |
1 FJD = |
0.1715 OMR |
5.831 FJD = |
1 OMR |
2024-02-12 |
1 FJD = |
0.1716 OMR |
5.8259 FJD = |
1 OMR |
2024-02-11 |
1 FJD = |
0.1716 OMR |
5.8259 FJD = |
1 OMR |
2024-02-10 |
1 FJD = |
0.1715 OMR |
5.8323 FJD = |
1 OMR |
2024-02-09 |
1 FJD = |
0.1712 OMR |
5.8402 FJD = |
1 OMR |
2024-02-08 |
1 FJD = |
0.1713 OMR |
5.8362 FJD = |
1 OMR |
2024-02-07 |
1 FJD = |
0.1708 OMR |
5.8531 FJD = |
1 OMR |
2024-02-06 |
1 FJD = |
0.171 OMR |
5.8495 FJD = |
1 OMR |
2024-02-05 |
1 FJD = |
0.1724 OMR |
5.8015 FJD = |
1 OMR |
2024-02-04 |
1 FJD = |
0.1724 OMR |
5.8015 FJD = |
1 OMR |
2024-02-03 |
1 FJD = |
0.1725 OMR |
5.796 FJD = |
1 OMR |
2024-02-02 |
1 FJD = |
0.1713 OMR |
5.8376 FJD = |
1 OMR |
2024-02-01 |
1 FJD = |
0.172 OMR |
5.8144 FJD = |
1 OMR |
2024-01-31 |
1 FJD = |
0.1723 OMR |
5.8037 FJD = |
1 OMR |
2024-01-30 |
1 FJD = |
0.1722 OMR |
5.8075 FJD = |
1 OMR |
2024-01-29 |
1 FJD = |
0.1718 OMR |
5.8193 FJD = |
1 OMR |
2024-01-28 |
1 FJD = |
0.1718 OMR |
5.8193 FJD = |
1 OMR |
2024-01-27 |
1 FJD = |
0.1721 OMR |
5.8102 FJD = |
1 OMR |
2024-01-26 |
1 FJD = |
0.1722 OMR |
5.8077 FJD = |
1 OMR |
2024-01-25 |
1 FJD = |
0.1699 OMR |
5.8865 FJD = |
1 OMR |
2024-01-24 |
1 FJD = |
0.1698 OMR |
5.8881 FJD = |
1 OMR |
2024-01-23 |
1 FJD = |
0.1701 OMR |
5.8781 FJD = |
1 OMR |
2024-01-22 |
1 FJD = |
0.1717 OMR |
5.8229 FJD = |
1 OMR |
2024-01-21 |
1 FJD = |
0.1722 OMR |
5.808 FJD = |
1 OMR |
2024-01-20 |
1 FJD = |
0.1722 OMR |
5.8066 FJD = |
1 OMR |
2024-01-19 |
1 FJD = |
0.172 OMR |
5.8144 FJD = |
1 OMR |
2024-01-18 |
1 FJD = |
0.1719 OMR |
5.8181 FJD = |
1 OMR |
2024-01-17 |
1 FJD = |
0.1725 OMR |
5.797 FJD = |
1 OMR |
2024-01-16 |
1 FJD = |
0.1733 OMR |
5.7716 FJD = |
1 OMR |
2024-01-15 |
1 FJD = |
0.1741 OMR |
5.7434 FJD = |
1 OMR |
2024-01-14 |
1 FJD = |
0.1741 OMR |
5.7434 FJD = |
1 OMR |
2024-01-13 |
1 FJD = |
0.1718 OMR |
5.8221 FJD = |
1 OMR |
2024-01-12 |
1 FJD = |
0.1718 OMR |
5.8211 FJD = |
1 OMR |
2024-01-11 |
1 FJD = |
0.1719 OMR |
5.8171 FJD = |
1 OMR |
2024-01-10 |
1 FJD = |
0.1722 OMR |
5.8074 FJD = |
1 OMR |
2024-01-09 |
1 FJD = |
0.1741 OMR |
5.7445 FJD = |
1 OMR |
2024-01-08 |
1 FJD = |
0.1733 OMR |
5.7712 FJD = |
1 OMR |
2024-01-07 |
1 FJD = |
0.174 OMR |
5.7487 FJD = |
1 OMR |
2024-01-06 |
1 FJD = |
0.1735 OMR |
5.764 FJD = |
1 OMR |
2024-01-05 |
1 FJD = |
0.1723 OMR |
5.8041 FJD = |
1 OMR |
2024-01-04 |
1 FJD = |
0.1727 OMR |
5.7898 FJD = |
1 OMR |
2024-01-03 |
1 FJD = |
0.1736 OMR |
5.759 FJD = |
1 OMR |
2024-01-02 |
1 FJD = |
0.1754 OMR |
5.7018 FJD = |
1 OMR |
2024-01-01 |
1 FJD = |
0.1754 OMR |
5.7018 FJD = |
1 OMR |
2023-12-31 |
1 FJD = |
0.1754 OMR |
5.7019 FJD = |
1 OMR |
2023-12-30 |
1 FJD = |
0.1753 OMR |
5.7059 FJD = |
1 OMR |
2023-12-29 |
1 FJD = |
0.1759 OMR |
5.6856 FJD = |
1 OMR |
2023-12-28 |
1 FJD = |
0.1756 OMR |
5.6956 FJD = |
1 OMR |
2023-12-27 |
1 FJD = |
0.1749 OMR |
5.7167 FJD = |
1 OMR |
2023-12-26 |
1 FJD = |
0.1747 OMR |
5.7242 FJD = |
1 OMR |
2023-12-25 |
1 FJD = |
0.1748 OMR |
5.7195 FJD = |
1 OMR |
2023-12-24 |
1 FJD = |
0.1748 OMR |
5.7195 FJD = |
1 OMR |
2023-12-23 |
1 FJD = |
0.1751 OMR |
5.7105 FJD = |
1 OMR |
2023-12-22 |
1 FJD = |
0.1743 OMR |
5.7359 FJD = |
1 OMR |
2023-12-21 |
1 FJD = |
0.1746 OMR |
5.7269 FJD = |
1 OMR |
2023-12-20 |
1 FJD = |
0.174 OMR |
5.7466 FJD = |
1 OMR |
2023-12-19 |
1 FJD = |
0.174 OMR |
5.7487 FJD = |
1 OMR |
2023-12-18 |
1 FJD = |
0.174 OMR |
5.7461 FJD = |
1 OMR |
2023-12-17 |
1 FJD = |
0.174 OMR |
5.7461 FJD = |
1 OMR |
2023-12-16 |
1 FJD = |
0.174 OMR |
5.7461 FJD = |
1 OMR |
2023-12-15 |
1 FJD = |
0.1739 OMR |
5.7498 FJD = |
1 OMR |
2023-12-14 |
1 FJD = |
0.1717 OMR |
5.8248 FJD = |
1 OMR |
2023-12-13 |
1 FJD = |
0.1723 OMR |
5.8035 FJD = |
1 OMR |
2023-12-12 |
1 FJD = |
0.1718 OMR |
5.8193 FJD = |
1 OMR |
2023-12-11 |
1 FJD = |
0.1721 OMR |
5.8116 FJD = |
1 OMR |
2023-12-10 |
1 FJD = |
0.1722 OMR |
5.8077 FJD = |
1 OMR |
2023-12-09 |
1 FJD = |
0.1725 OMR |
5.7954 FJD = |
1 OMR |
2023-12-08 |
1 FJD = |
0.1721 OMR |
5.8121 FJD = |
1 OMR |
2023-12-07 |
1 FJD = |
0.1721 OMR |
5.8108 FJD = |
1 OMR |
2023-12-06 |
1 FJD = |
0.1722 OMR |
5.808 FJD = |
1 OMR |
2023-12-05 |
1 FJD = |
0.173 OMR |
5.7788 FJD = |
1 OMR |
2023-12-04 |
1 FJD = |
0.1734 OMR |
5.7677 FJD = |
1 OMR |
2023-12-03 |
1 FJD = |
0.1741 OMR |
5.743 FJD = |
1 OMR |
2023-12-02 |
1 FJD = |
0.1727 OMR |
5.7919 FJD = |
1 OMR |
2023-12-01 |
1 FJD = |
0.1725 OMR |
5.7972 FJD = |
1 OMR |
2023-11-30 |
1 FJD = |
0.1727 OMR |
5.792 FJD = |
1 OMR |
2023-11-29 |
1 FJD = |
0.1722 OMR |
5.8071 FJD = |
1 OMR |
2023-11-28 |
1 FJD = |
0.1722 OMR |
5.8065 FJD = |
1 OMR |
2023-11-27 |
1 FJD = |
0.1721 OMR |
5.8118 FJD = |
1 OMR |
2023-11-26 |
1 FJD = |
0.1721 OMR |
5.8118 FJD = |
1 OMR |
2023-11-25 |
1 FJD = |
0.1719 OMR |
5.8185 FJD = |
1 OMR |
2023-11-24 |
1 FJD = |
0.1717 OMR |
5.8234 FJD = |
1 OMR |
2023-11-23 |
1 FJD = |
0.1716 OMR |
5.8285 FJD = |
1 OMR |
2023-11-22 |
1 FJD = |
0.1721 OMR |
5.8117 FJD = |
1 OMR |
2023-11-21 |
1 FJD = |
0.171 OMR |
5.8482 FJD = |
1 OMR |
2023-11-20 |
1 FJD = |
0.1682 OMR |
5.9461 FJD = |
1 OMR |
2023-11-19 |
1 FJD = |
0.1682 OMR |
5.9461 FJD = |
1 OMR |
2023-11-18 |
1 FJD = |
0.1682 OMR |
5.9459 FJD = |
1 OMR |
2023-11-17 |
1 FJD = |
0.1691 OMR |
5.9151 FJD = |
1 OMR |
2023-11-16 |
1 FJD = |
0.1711 OMR |
5.8444 FJD = |
1 OMR |
2023-11-15 |
1 FJD = |
0.169 OMR |
5.9163 FJD = |
1 OMR |
2023-11-14 |
1 FJD = |
0.169 OMR |
5.9176 FJD = |
1 OMR |
2023-11-13 |
1 FJD = |
0.1684 OMR |
5.9392 FJD = |
1 OMR |
2023-11-12 |
1 FJD = |
0.169 OMR |
5.9176 FJD = |
1 OMR |
2023-11-11 |
1 FJD = |
0.169 OMR |
5.9162 FJD = |
1 OMR |
2023-11-10 |
1 FJD = |
0.1696 OMR |
5.8975 FJD = |
1 OMR |
2023-11-09 |
1 FJD = |
0.1697 OMR |
5.8921 FJD = |
1 OMR |
2023-11-08 |
1 FJD = |
0.1697 OMR |
5.8919 FJD = |
1 OMR |
2023-11-07 |
1 FJD = |
0.1708 OMR |
5.8547 FJD = |
1 OMR |
2023-11-06 |
1 FJD = |
0.1709 OMR |
5.8519 FJD = |
1 OMR |
2023-11-05 |
1 FJD = |
0.1695 OMR |
5.8999 FJD = |
1 OMR |
2023-11-04 |
1 FJD = |
0.1698 OMR |
5.8881 FJD = |
1 OMR |
2023-11-03 |
1 FJD = |
0.1697 OMR |
5.8932 FJD = |
1 OMR |
2023-11-02 |
1 FJD = |
0.1682 OMR |
5.9457 FJD = |
1 OMR |
2023-11-01 |
1 FJD = |
0.1689 OMR |
5.9214 FJD = |
1 OMR |
2023-10-31 |
1 FJD = |
0.1687 OMR |
5.9269 FJD = |
1 OMR |
2023-10-30 |
1 FJD = |
0.168 OMR |
5.953 FJD = |
1 OMR |
2023-10-29 |
1 FJD = |
0.168 OMR |
5.953 FJD = |
1 OMR |
2023-10-28 |
1 FJD = |
0.1685 OMR |
5.9339 FJD = |
1 OMR |
2023-10-27 |
1 FJD = |
0.1681 OMR |
5.9476 FJD = |
1 OMR |
2023-10-26 |
1 FJD = |
0.1684 OMR |
5.9379 FJD = |
1 OMR |
2023-10-25 |
1 FJD = |
0.1688 OMR |
5.923 FJD = |
1 OMR |
2023-10-24 |
1 FJD = |
0.168 OMR |
5.9531 FJD = |
1 OMR |
2023-10-23 |
1 FJD = |
0.1682 OMR |
5.945 FJD = |
1 OMR |
2023-10-22 |
1 FJD = |
0.1682 OMR |
5.945 FJD = |
1 OMR |
2023-10-21 |
1 FJD = |
0.1682 OMR |
5.9462 FJD = |
1 OMR |
2023-10-20 |
1 FJD = |
0.168 OMR |
5.9517 FJD = |
1 OMR |
2023-10-19 |
1 FJD = |
0.1692 OMR |
5.9112 FJD = |
1 OMR |
2023-10-18 |
1 FJD = |
0.1688 OMR |
5.9239 FJD = |
1 OMR |
2023-10-17 |
1 FJD = |
0.1688 OMR |
5.9251 FJD = |
1 OMR |
2023-10-16 |
1 FJD = |
0.1684 OMR |
5.938 FJD = |
1 OMR |
2023-10-15 |
1 FJD = |
0.1684 OMR |
5.938 FJD = |
1 OMR |
2023-10-14 |
1 FJD = |
0.1687 OMR |
5.928 FJD = |
1 OMR |
2023-10-13 |
1 FJD = |
0.17 OMR |
5.8822 FJD = |
1 OMR |
2023-10-12 |
1 FJD = |
0.1703 OMR |
5.8727 FJD = |
1 OMR |
2023-10-11 |
1 FJD = |
0.1702 OMR |
5.876 FJD = |
1 OMR |
2023-10-10 |
1 FJD = |
0.1694 OMR |
5.902 FJD = |
1 OMR |
2023-10-09 |
1 FJD = |
0.1697 OMR |
5.892 FJD = |
1 OMR |
2023-10-08 |
1 FJD = |
0.1697 OMR |
5.892 FJD = |
1 OMR |
2023-10-07 |
1 FJD = |
0.1694 OMR |
5.9044 FJD = |
1 OMR |
2023-10-06 |
1 FJD = |
0.1689 OMR |
5.921 FJD = |
1 OMR |
2023-10-05 |
1 FJD = |
0.1687 OMR |
5.9277 FJD = |
1 OMR |
2023-10-04 |
1 FJD = |
0.1685 OMR |
5.9335 FJD = |
1 OMR |
2023-10-03 |
1 FJD = |
0.1697 OMR |
5.8928 FJD = |
1 OMR |
2023-10-02 |
1 FJD = |
0.1678 OMR |
5.9597 FJD = |
1 OMR |
2023-10-01 |
1 FJD = |
0.1678 OMR |
5.9597 FJD = |
1 OMR |
2023-09-30 |
1 FJD = |
0.1678 OMR |
5.96 FJD = |
1 OMR |
2023-09-29 |
1 FJD = |
0.1699 OMR |
5.8862 FJD = |
1 OMR |
2023-09-28 |
1 FJD = |
0.1675 OMR |
5.9712 FJD = |
1 OMR |
2023-09-27 |
1 FJD = |
0.1699 OMR |
5.8853 FJD = |
1 OMR |
2023-09-26 |
1 FJD = |
0.1699 OMR |
5.8872 FJD = |
1 OMR |
2023-09-25 |
1 FJD = |
0.1701 OMR |
5.8782 FJD = |
1 OMR |
2023-09-24 |
1 FJD = |
0.1701 OMR |
5.8782 FJD = |
1 OMR |
2023-09-23 |
1 FJD = |
0.17 OMR |
5.8821 FJD = |
1 OMR |
2023-09-22 |
1 FJD = |
0.1697 OMR |
5.8942 FJD = |
1 OMR |
2023-09-21 |
1 FJD = |
0.1703 OMR |
5.8735 FJD = |
1 OMR |
2023-09-20 |
1 FJD = |
0.1701 OMR |
5.878 FJD = |
1 OMR |
2023-09-19 |
1 FJD = |
0.1699 OMR |
5.8875 FJD = |
1 OMR |
2023-09-18 |
1 FJD = |
0.1694 OMR |
5.9016 FJD = |
1 OMR |
2023-09-17 |
1 FJD = |
0.1697 OMR |
5.8928 FJD = |
1 OMR |
2023-09-16 |
1 FJD = |
0.17 OMR |
5.8822 FJD = |
1 OMR |
2023-09-15 |
1 FJD = |
0.1699 OMR |
5.8861 FJD = |
1 OMR |
2023-09-14 |
1 FJD = |
0.1697 OMR |
5.8941 FJD = |
1 OMR |
2023-09-13 |
1 FJD = |
0.1698 OMR |
5.8887 FJD = |
1 OMR |
2023-09-12 |
1 FJD = |
0.1699 OMR |
5.8845 FJD = |
1 OMR |
2023-09-11 |
1 FJD = |
0.1693 OMR |
5.9081 FJD = |
1 OMR |
2023-09-10 |
1 FJD = |
0.1691 OMR |
5.915 FJD = |
1 OMR |
2023-09-09 |
1 FJD = |
0.1696 OMR |
5.898 FJD = |
1 OMR |
2023-09-08 |
1 FJD = |
0.1694 OMR |
5.9045 FJD = |
1 OMR |
2023-09-07 |
1 FJD = |
0.1694 OMR |
5.902 FJD = |
1 OMR |
2023-09-06 |
1 FJD = |
0.1693 OMR |
5.906 FJD = |
1 OMR |
2023-09-05 |
1 FJD = |
0.1704 OMR |
5.8685 FJD = |
1 OMR |
2023-09-04 |
1 FJD = |
0.1704 OMR |
5.8698 FJD = |
1 OMR |
2023-09-03 |
1 FJD = |
0.1704 OMR |
5.8698 FJD = |
1 OMR |
2023-09-02 |
1 FJD = |
0.1707 OMR |
5.8596 FJD = |
1 OMR |
2023-09-01 |
1 FJD = |
0.1706 OMR |
5.8616 FJD = |
1 OMR |
2023-08-31 |
1 FJD = |
0.1706 OMR |
5.8625 FJD = |
1 OMR |
2023-08-30 |
1 FJD = |
0.1702 OMR |
5.8768 FJD = |
1 OMR |
2023-08-29 |
1 FJD = |
0.1697 OMR |
5.8913 FJD = |
1 OMR |
2023-08-28 |
1 FJD = |
0.1698 OMR |
5.8898 FJD = |
1 OMR |
2023-08-27 |
1 FJD = |
0.1698 OMR |
5.8898 FJD = |
1 OMR |
2023-08-26 |
1 FJD = |
0.1698 OMR |
5.8899 FJD = |
1 OMR |
2023-08-25 |
1 FJD = |
0.1704 OMR |
5.8698 FJD = |
1 OMR |
2023-08-24 |
1 FJD = |
0.1701 OMR |
5.8791 FJD = |
1 OMR |
2023-08-23 |
1 FJD = |
0.1706 OMR |
5.8633 FJD = |
1 OMR |
2023-08-22 |
1 FJD = |
0.1699 OMR |
5.8857 FJD = |
1 OMR |
2023-08-21 |
1 FJD = |
0.169 OMR |
5.9165 FJD = |
1 OMR |
2023-08-20 |
1 FJD = |
0.1676 OMR |
5.9649 FJD = |
1 OMR |
2023-08-19 |
1 FJD = |
0.1694 OMR |
5.9021 FJD = |
1 OMR |
2023-08-18 |
1 FJD = |
0.1696 OMR |
5.8968 FJD = |
1 OMR |
2023-08-17 |
1 FJD = |
0.1702 OMR |
5.8754 FJD = |
1 OMR |
2023-08-16 |
1 FJD = |
0.1703 OMR |
5.8704 FJD = |
1 OMR |
2023-08-15 |
1 FJD = |
0.171 OMR |
5.8488 FJD = |
1 OMR |
2023-08-14 |
1 FJD = |
0.1715 OMR |
5.8311 FJD = |
1 OMR |
2023-08-13 |
1 FJD = |
0.1715 OMR |
5.8311 FJD = |
1 OMR |
2023-08-12 |
1 FJD = |
0.1715 OMR |
5.8319 FJD = |
1 OMR |
2023-08-11 |
1 FJD = |
0.1722 OMR |
5.8084 FJD = |
1 OMR |
2023-08-10 |
1 FJD = |
0.1721 OMR |
5.8122 FJD = |
1 OMR |
2023-08-09 |
1 FJD = |
0.1717 OMR |
5.8228 FJD = |
1 OMR |
2023-08-08 |
1 FJD = |
0.1736 OMR |
5.7617 FJD = |
1 OMR |
2023-08-07 |
1 FJD = |
0.1736 OMR |
5.7612 FJD = |
1 OMR |
2023-08-06 |
1 FJD = |
0.1736 OMR |
5.7612 FJD = |
1 OMR |
2023-08-05 |
1 FJD = |
0.17 OMR |
5.882 FJD = |
1 OMR |
2023-08-04 |
1 FJD = |
0.1698 OMR |
5.8876 FJD = |
1 OMR |
2023-08-03 |
1 FJD = |
0.1736 OMR |
5.7616 FJD = |
1 OMR |
2023-08-02 |
1 FJD = |
0.1735 OMR |
5.7622 FJD = |
1 OMR |
2023-08-01 |
1 FJD = |
0.1736 OMR |
5.7619 FJD = |
1 OMR |
2023-07-31 |
1 FJD = |
0.1736 OMR |
5.7612 FJD = |
1 OMR |
2023-07-30 |
1 FJD = |
0.1736 OMR |
5.7612 FJD = |
1 OMR |
2023-07-29 |
1 FJD = |
0.1736 OMR |
5.7614 FJD = |
1 OMR |
2023-07-28 |
1 FJD = |
0.1736 OMR |
5.7617 FJD = |
1 OMR |
2023-07-27 |
1 FJD = |
0.1735 OMR |
5.7623 FJD = |
1 OMR |
2023-07-26 |
1 FJD = |
0.1736 OMR |
5.7614 FJD = |
1 OMR |
2023-07-25 |
1 FJD = |
0.1736 OMR |
5.7616 FJD = |
1 OMR |
2023-07-24 |
1 FJD = |
0.1734 OMR |
5.7656 FJD = |
1 OMR |
2023-07-23 |
1 FJD = |
0.1734 OMR |
5.7656 FJD = |
1 OMR |
2023-07-22 |
1 FJD = |
0.1736 OMR |
5.7618 FJD = |
1 OMR |
2023-07-21 |
1 FJD = |
0.1736 OMR |
5.7619 FJD = |
1 OMR |
2023-07-20 |
1 FJD = |
0.1736 OMR |
5.7618 FJD = |
1 OMR |
2023-07-19 |
1 FJD = |
0.1755 OMR |
5.6991 FJD = |
1 OMR |
2023-07-18 |
1 FJD = |
0.1755 OMR |
5.6994 FJD = |
1 OMR |
2023-07-17 |
1 FJD = |
0.1764 OMR |
5.67 FJD = |
1 OMR |
2023-07-16 |
1 FJD = |
0.1764 OMR |
5.67 FJD = |
1 OMR |
2023-07-15 |
1 FJD = |
0.1767 OMR |
5.6605 FJD = |
1 OMR |
2023-07-14 |
1 FJD = |
0.176 OMR |
5.6827 FJD = |
1 OMR |
2023-07-13 |
1 FJD = |
0.1737 OMR |
5.7564 FJD = |
1 OMR |
2023-07-12 |
1 FJD = |
0.1734 OMR |
5.7661 FJD = |
1 OMR |
2023-07-11 |
1 FJD = |
0.1728 OMR |
5.787 FJD = |
1 OMR |
2023-07-10 |
1 FJD = |
0.1743 OMR |
5.7384 FJD = |
1 OMR |
2023-07-09 |
1 FJD = |
0.1743 OMR |
5.7384 FJD = |
1 OMR |
2023-07-08 |
1 FJD = |
0.1709 OMR |
5.8497 FJD = |
1 OMR |
2023-07-07 |
1 FJD = |
0.1732 OMR |
5.7734 FJD = |
1 OMR |
2023-07-06 |
1 FJD = |
0.1717 OMR |
5.8252 FJD = |
1 OMR |
2023-07-05 |
1 FJD = |
0.1733 OMR |
5.7703 FJD = |
1 OMR |
2023-07-04 |
1 FJD = |
0.1728 OMR |
5.7874 FJD = |
1 OMR |
2023-07-03 |
1 FJD = |
0.1728 OMR |
5.7861 FJD = |
1 OMR |
2023-07-02 |
1 FJD = |
0.1728 OMR |
5.7861 FJD = |
1 OMR |
2023-07-01 |
1 FJD = |
0.1721 OMR |
5.8098 FJD = |
1 OMR |
2023-06-30 |
1 FJD = |
0.1721 OMR |
5.8095 FJD = |
1 OMR |
2023-06-29 |
1 FJD = |
0.1724 OMR |
5.7993 FJD = |
1 OMR |
2023-06-28 |
1 FJD = |
0.1733 OMR |
5.7711 FJD = |
1 OMR |
2023-06-27 |
1 FJD = |
0.1729 OMR |
5.7852 FJD = |
1 OMR |
2023-06-26 |
1 FJD = |
0.1725 OMR |
5.798 FJD = |
1 OMR |
2023-06-25 |
1 FJD = |
0.1731 OMR |
5.7756 FJD = |
1 OMR |
2023-06-23 |
1 FJD = |
0.1743 OMR |
5.7385 FJD = |
1 OMR |
2023-06-22 |
1 FJD = |
0.1737 OMR |
5.7578 FJD = |
1 OMR |
2023-06-21 |
1 FJD = |
0.1739 OMR |
5.7508 FJD = |
1 OMR |
2023-06-20 |
1 FJD = |
0.1746 OMR |
5.7262 FJD = |
1 OMR |
2023-06-19 |
1 FJD = |
0.1746 OMR |
5.7272 FJD = |
1 OMR |
2023-06-18 |
1 FJD = |
0.1746 OMR |
5.7272 FJD = |
1 OMR |
2023-06-17 |
1 FJD = |
0.1751 OMR |
5.7098 FJD = |
1 OMR |
2023-06-16 |
1 FJD = |
0.1741 OMR |
5.7428 FJD = |
1 OMR |
2023-06-15 |
1 FJD = |
0.174 OMR |
5.7456 FJD = |
1 OMR |
2023-06-14 |
1 FJD = |
0.1736 OMR |
5.7612 FJD = |
1 OMR |
2023-06-13 |
1 FJD = |
0.1737 OMR |
5.7557 FJD = |
1 OMR |
2023-06-12 |
1 FJD = |
0.1731 OMR |
5.7758 FJD = |
1 OMR |
2023-06-11 |
1 FJD = |
0.1731 OMR |
5.7758 FJD = |
1 OMR |
2023-06-10 |
1 FJD = |
0.1729 OMR |
5.7828 FJD = |
1 OMR |
2023-06-09 |
1 FJD = |
0.1725 OMR |
5.7955 FJD = |
1 OMR |
2023-06-08 |
1 FJD = |
0.1724 OMR |
5.8007 FJD = |
1 OMR |
2023-06-07 |
1 FJD = |
0.1723 OMR |
5.8029 FJD = |
1 OMR |
2023-06-06 |
1 FJD = |
0.1719 OMR |
5.8187 FJD = |
1 OMR |
2023-06-05 |
1 FJD = |
0.1698 OMR |
5.8882 FJD = |
1 OMR |
2023-06-04 |
1 FJD = |
0.1699 OMR |
5.8871 FJD = |
1 OMR |
2023-06-03 |
1 FJD = |
0.1722 OMR |
5.808 FJD = |
1 OMR |
2023-06-02 |
1 FJD = |
0.1709 OMR |
5.8522 FJD = |
1 OMR |
2023-06-01 |
1 FJD = |
0.1706 OMR |
5.861 FJD = |
1 OMR |
2023-05-31 |
1 FJD = |
0.1713 OMR |
5.8392 FJD = |
1 OMR |
2023-05-30 |
1 FJD = |
0.1712 OMR |
5.8403 FJD = |
1 OMR |
2023-05-29 |
1 FJD = |
0.1712 OMR |
5.8419 FJD = |
1 OMR |
2023-05-28 |
1 FJD = |
0.1712 OMR |
5.8419 FJD = |
1 OMR |
2023-05-27 |
1 FJD = |
0.1711 OMR |
5.8457 FJD = |
1 OMR |
2023-05-26 |
1 FJD = |
0.1717 OMR |
5.8242 FJD = |
1 OMR |
2023-05-25 |
1 FJD = |
0.1732 OMR |
5.7745 FJD = |
1 OMR |
2023-05-24 |
1 FJD = |
0.1721 OMR |
5.8097 FJD = |
1 OMR |
2023-05-23 |
1 FJD = |
0.1737 OMR |
5.758 FJD = |
1 OMR |
2023-05-22 |
1 FJD = |
0.1737 OMR |
5.7576 FJD = |
1 OMR |
2023-05-21 |
1 FJD = |
0.1734 OMR |
5.7686 FJD = |
1 OMR |
2023-05-20 |
1 FJD = |
0.1732 OMR |
5.7742 FJD = |
1 OMR |
2023-05-19 |
1 FJD = |
0.1736 OMR |
5.7616 FJD = |
1 OMR |
2023-05-18 |
1 FJD = |
0.1736 OMR |
5.7593 FJD = |
1 OMR |
2023-05-17 |
1 FJD = |
0.1741 OMR |
5.7441 FJD = |
1 OMR |
2023-05-16 |
1 FJD = |
0.1733 OMR |
5.7712 FJD = |
1 OMR |
2023-05-15 |
1 FJD = |
0.1733 OMR |
5.7712 FJD = |
1 OMR |
2023-05-14 |
1 FJD = |
0.1733 OMR |
5.7714 FJD = |
1 OMR |
2023-05-13 |
1 FJD = |
0.1728 OMR |
5.7858 FJD = |
1 OMR |
2023-05-12 |
1 FJD = |
0.1756 OMR |
5.6944 FJD = |
1 OMR |
2023-05-11 |
1 FJD = |
0.1752 OMR |
5.7087 FJD = |
1 OMR |
2023-05-10 |
1 FJD = |
0.1738 OMR |
5.7539 FJD = |
1 OMR |
2023-05-09 |
1 FJD = |
0.1749 OMR |
5.7174 FJD = |
1 OMR |
2023-05-08 |
1 FJD = |
0.1749 OMR |
5.7174 FJD = |
1 OMR |
2023-05-07 |
1 FJD = |
0.1749 OMR |
5.7174 FJD = |
1 OMR |
2023-05-06 |