Last Year History for FJD/NPR
FJD |
NPR |
FJD |
NPR |
Date |
1 FJD = |
59.0907 NPR |
0.0169 FJD = |
1 NPR |
2024-05-04 |
1 FJD = |
59.0809 NPR |
0.0169 FJD = |
1 NPR |
2024-05-03 |
1 FJD = |
59.1265 NPR |
0.0169 FJD = |
1 NPR |
2024-05-02 |
1 FJD = |
58.5529 NPR |
0.0171 FJD = |
1 NPR |
2024-05-01 |
1 FJD = |
59.0205 NPR |
0.0169 FJD = |
1 NPR |
2024-04-30 |
1 FJD = |
59.1715 NPR |
0.0169 FJD = |
1 NPR |
2024-04-29 |
1 FJD = |
59.0709 NPR |
0.0169 FJD = |
1 NPR |
2024-04-28 |
1 FJD = |
59.0709 NPR |
0.0169 FJD = |
1 NPR |
2024-04-27 |
1 FJD = |
58.9148 NPR |
0.017 FJD = |
1 NPR |
2024-04-26 |
1 FJD = |
58.0768 NPR |
0.0172 FJD = |
1 NPR |
2024-04-25 |
1 FJD = |
57.8697 NPR |
0.0173 FJD = |
1 NPR |
2024-04-24 |
1 FJD = |
57.986 NPR |
0.0172 FJD = |
1 NPR |
2024-04-23 |
1 FJD = |
58.7018 NPR |
0.017 FJD = |
1 NPR |
2024-04-22 |
1 FJD = |
58.5305 NPR |
0.0171 FJD = |
1 NPR |
2024-04-21 |
1 FJD = |
58.5305 NPR |
0.0171 FJD = |
1 NPR |
2024-04-20 |
1 FJD = |
58.9306 NPR |
0.017 FJD = |
1 NPR |
2024-04-19 |
1 FJD = |
58.7832 NPR |
0.017 FJD = |
1 NPR |
2024-04-18 |
1 FJD = |
58.8329 NPR |
0.017 FJD = |
1 NPR |
2024-04-17 |
1 FJD = |
58.8311 NPR |
0.017 FJD = |
1 NPR |
2024-04-16 |
1 FJD = |
58.8727 NPR |
0.017 FJD = |
1 NPR |
2024-04-15 |
1 FJD = |
58.6826 NPR |
0.017 FJD = |
1 NPR |
2024-04-14 |
1 FJD = |
58.4766 NPR |
0.0171 FJD = |
1 NPR |
2024-04-13 |
1 FJD = |
59.0049 NPR |
0.0169 FJD = |
1 NPR |
2024-04-12 |
1 FJD = |
59.6403 NPR |
0.0168 FJD = |
1 NPR |
2024-04-11 |
1 FJD = |
59.4941 NPR |
0.0168 FJD = |
1 NPR |
2024-04-10 |
1 FJD = |
59.3642 NPR |
0.0168 FJD = |
1 NPR |
2024-04-09 |
1 FJD = |
59.3533 NPR |
0.0168 FJD = |
1 NPR |
2024-04-08 |
1 FJD = |
59.2168 NPR |
0.0169 FJD = |
1 NPR |
2024-04-07 |
1 FJD = |
59.2168 NPR |
0.0169 FJD = |
1 NPR |
2024-04-06 |
1 FJD = |
59.5529 NPR |
0.0168 FJD = |
1 NPR |
2024-04-05 |
1 FJD = |
59.1445 NPR |
0.0169 FJD = |
1 NPR |
2024-04-04 |
1 FJD = |
58.9427 NPR |
0.017 FJD = |
1 NPR |
2024-04-03 |
1 FJD = |
58.9907 NPR |
0.017 FJD = |
1 NPR |
2024-04-02 |
1 FJD = |
59.0704 NPR |
0.0169 FJD = |
1 NPR |
2024-04-01 |
1 FJD = |
59.0168 NPR |
0.0169 FJD = |
1 NPR |
2024-03-31 |
1 FJD = |
59.0168 NPR |
0.0169 FJD = |
1 NPR |
2024-03-30 |
1 FJD = |
59.1595 NPR |
0.0169 FJD = |
1 NPR |
2024-03-29 |
1 FJD = |
58.9741 NPR |
0.017 FJD = |
1 NPR |
2024-03-28 |
1 FJD = |
59.2741 NPR |
0.0169 FJD = |
1 NPR |
2024-03-27 |
1 FJD = |
59.2636 NPR |
0.0169 FJD = |
1 NPR |
2024-03-26 |
1 FJD = |
58.6464 NPR |
0.0171 FJD = |
1 NPR |
2024-03-25 |
1 FJD = |
58.6252 NPR |
0.0171 FJD = |
1 NPR |
2024-03-24 |
1 FJD = |
58.6252 NPR |
0.0171 FJD = |
1 NPR |
2024-03-23 |
1 FJD = |
58.8663 NPR |
0.017 FJD = |
1 NPR |
2024-03-22 |
1 FJD = |
58.1797 NPR |
0.0172 FJD = |
1 NPR |
2024-03-21 |
1 FJD = |
58.3253 NPR |
0.0171 FJD = |
1 NPR |
2024-03-20 |
1 FJD = |
58.6672 NPR |
0.017 FJD = |
1 NPR |
2024-03-19 |
1 FJD = |
58.5219 NPR |
0.0171 FJD = |
1 NPR |
2024-03-18 |
1 FJD = |
59.1674 NPR |
0.0169 FJD = |
1 NPR |
2024-03-17 |
1 FJD = |
59.1674 NPR |
0.0169 FJD = |
1 NPR |
2024-03-16 |
1 FJD = |
59.4592 NPR |
0.0168 FJD = |
1 NPR |
2024-03-15 |
1 FJD = |
59.3397 NPR |
0.0169 FJD = |
1 NPR |
2024-03-14 |
1 FJD = |
59.3996 NPR |
0.0168 FJD = |
1 NPR |
2024-03-13 |
1 FJD = |
59.4343 NPR |
0.0168 FJD = |
1 NPR |
2024-03-12 |
1 FJD = |
58.727 NPR |
0.017 FJD = |
1 NPR |
2024-03-11 |
1 FJD = |
59.3217 NPR |
0.0169 FJD = |
1 NPR |
2024-03-10 |
1 FJD = |
59.3217 NPR |
0.0169 FJD = |
1 NPR |
2024-03-09 |
1 FJD = |
59.2071 NPR |
0.0169 FJD = |
1 NPR |
2024-03-08 |
1 FJD = |
59.1697 NPR |
0.0169 FJD = |
1 NPR |
2024-03-07 |
1 FJD = |
59.0921 NPR |
0.0169 FJD = |
1 NPR |
2024-03-06 |
1 FJD = |
58.9817 NPR |
0.017 FJD = |
1 NPR |
2024-03-05 |
1 FJD = |
58.9411 NPR |
0.017 FJD = |
1 NPR |
2024-03-04 |
1 FJD = |
58.8776 NPR |
0.017 FJD = |
1 NPR |
2024-03-03 |
1 FJD = |
58.8776 NPR |
0.017 FJD = |
1 NPR |
2024-03-02 |
1 FJD = |
59.0726 NPR |
0.0169 FJD = |
1 NPR |
2024-03-01 |
1 FJD = |
58.254 NPR |
0.0172 FJD = |
1 NPR |
2024-02-29 |
1 FJD = |
58.6539 NPR |
0.017 FJD = |
1 NPR |
2024-02-28 |
1 FJD = |
58.5995 NPR |
0.0171 FJD = |
1 NPR |
2024-02-27 |
1 FJD = |
58.9183 NPR |
0.017 FJD = |
1 NPR |
2024-02-26 |
1 FJD = |
59.4457 NPR |
0.0168 FJD = |
1 NPR |
2024-02-25 |
1 FJD = |
59.4457 NPR |
0.0168 FJD = |
1 NPR |
2024-02-24 |
1 FJD = |
59.4692 NPR |
0.0168 FJD = |
1 NPR |
2024-02-23 |
1 FJD = |
59.2484 NPR |
0.0169 FJD = |
1 NPR |
2024-02-22 |
1 FJD = |
58.5755 NPR |
0.0171 FJD = |
1 NPR |
2024-02-21 |
1 FJD = |
58.6854 NPR |
0.017 FJD = |
1 NPR |
2024-02-20 |
1 FJD = |
59.2028 NPR |
0.0169 FJD = |
1 NPR |
2024-02-19 |
1 FJD = |
59.1801 NPR |
0.0169 FJD = |
1 NPR |
2024-02-18 |
1 FJD = |
59.2019 NPR |
0.0169 FJD = |
1 NPR |
2024-02-17 |
1 FJD = |
58.9667 NPR |
0.017 FJD = |
1 NPR |
2024-02-16 |
1 FJD = |
58.9237 NPR |
0.017 FJD = |
1 NPR |
2024-02-15 |
1 FJD = |
59.2295 NPR |
0.0169 FJD = |
1 NPR |
2024-02-14 |
1 FJD = |
59.0555 NPR |
0.0169 FJD = |
1 NPR |
2024-02-13 |
1 FJD = |
59.0671 NPR |
0.0169 FJD = |
1 NPR |
2024-02-12 |
1 FJD = |
59.168 NPR |
0.0169 FJD = |
1 NPR |
2024-02-11 |
1 FJD = |
59.168 NPR |
0.0169 FJD = |
1 NPR |
2024-02-10 |
1 FJD = |
59.054 NPR |
0.0169 FJD = |
1 NPR |
2024-02-09 |
1 FJD = |
58.8871 NPR |
0.017 FJD = |
1 NPR |
2024-02-08 |
1 FJD = |
59.0101 NPR |
0.0169 FJD = |
1 NPR |
2024-02-07 |
1 FJD = |
59.0241 NPR |
0.0169 FJD = |
1 NPR |
2024-02-06 |
1 FJD = |
59.4733 NPR |
0.0168 FJD = |
1 NPR |
2024-02-05 |
1 FJD = |
59.3684 NPR |
0.0168 FJD = |
1 NPR |
2024-02-04 |
1 FJD = |
59.3684 NPR |
0.0168 FJD = |
1 NPR |
2024-02-03 |
1 FJD = |
59.1467 NPR |
0.0169 FJD = |
1 NPR |
2024-02-02 |
1 FJD = |
59.2911 NPR |
0.0169 FJD = |
1 NPR |
2024-02-01 |
1 FJD = |
59.3575 NPR |
0.0168 FJD = |
1 NPR |
2024-01-31 |
1 FJD = |
59.4862 NPR |
0.0168 FJD = |
1 NPR |
2024-01-30 |
1 FJD = |
59.5983 NPR |
0.0168 FJD = |
1 NPR |
2024-01-29 |
1 FJD = |
59.3652 NPR |
0.0168 FJD = |
1 NPR |
2024-01-28 |
1 FJD = |
59.3652 NPR |
0.0168 FJD = |
1 NPR |
2024-01-27 |
1 FJD = |
59.7282 NPR |
0.0167 FJD = |
1 NPR |
2024-01-26 |
1 FJD = |
59.5702 NPR |
0.0168 FJD = |
1 NPR |
2024-01-25 |
1 FJD = |
58.7332 NPR |
0.017 FJD = |
1 NPR |
2024-01-24 |
1 FJD = |
58.6919 NPR |
0.017 FJD = |
1 NPR |
2024-01-23 |
1 FJD = |
58.6648 NPR |
0.017 FJD = |
1 NPR |
2024-01-22 |
1 FJD = |
59.2942 NPR |
0.0169 FJD = |
1 NPR |
2024-01-21 |
1 FJD = |
59.4838 NPR |
0.0168 FJD = |
1 NPR |
2024-01-20 |
1 FJD = |
59.5177 NPR |
0.0168 FJD = |
1 NPR |
2024-01-19 |
1 FJD = |
59.4143 NPR |
0.0168 FJD = |
1 NPR |
2024-01-18 |
1 FJD = |
59.4799 NPR |
0.0168 FJD = |
1 NPR |
2024-01-17 |
1 FJD = |
59.5098 NPR |
0.0168 FJD = |
1 NPR |
2024-01-16 |
1 FJD = |
59.7268 NPR |
0.0167 FJD = |
1 NPR |
2024-01-15 |
1 FJD = |
59.9112 NPR |
0.0167 FJD = |
1 NPR |
2024-01-14 |
1 FJD = |
59.9112 NPR |
0.0167 FJD = |
1 NPR |
2024-01-13 |
1 FJD = |
59.2393 NPR |
0.0169 FJD = |
1 NPR |
2024-01-12 |
1 FJD = |
59.099 NPR |
0.0169 FJD = |
1 NPR |
2024-01-11 |
1 FJD = |
59.4427 NPR |
0.0168 FJD = |
1 NPR |
2024-01-10 |
1 FJD = |
59.3857 NPR |
0.0168 FJD = |
1 NPR |
2024-01-09 |
1 FJD = |
60.0593 NPR |
0.0167 FJD = |
1 NPR |
2024-01-08 |
1 FJD = |
59.8784 NPR |
0.0167 FJD = |
1 NPR |
2024-01-07 |
1 FJD = |
59.8784 NPR |
0.0167 FJD = |
1 NPR |
2024-01-06 |
1 FJD = |
59.9975 NPR |
0.0167 FJD = |
1 NPR |
2024-01-05 |
1 FJD = |
59.8617 NPR |
0.0167 FJD = |
1 NPR |
2024-01-04 |
1 FJD = |
60.3477 NPR |
0.0166 FJD = |
1 NPR |
2024-01-03 |
1 FJD = |
60.2066 NPR |
0.0166 FJD = |
1 NPR |
2024-01-02 |
1 FJD = |
60.8087 NPR |
0.0164 FJD = |
1 NPR |
2024-01-01 |
1 FJD = |
60.754 NPR |
0.0165 FJD = |
1 NPR |
2023-12-31 |
1 FJD = |
60.6424 NPR |
0.0165 FJD = |
1 NPR |
2023-12-30 |
1 FJD = |
60.8286 NPR |
0.0164 FJD = |
1 NPR |
2023-12-29 |
1 FJD = |
60.588 NPR |
0.0165 FJD = |
1 NPR |
2023-12-28 |
1 FJD = |
60.7795 NPR |
0.0165 FJD = |
1 NPR |
2023-12-27 |
1 FJD = |
60.6067 NPR |
0.0165 FJD = |
1 NPR |
2023-12-26 |
1 FJD = |
60.6067 NPR |
0.0165 FJD = |
1 NPR |
2023-12-25 |
1 FJD = |
60.4903 NPR |
0.0165 FJD = |
1 NPR |
2023-12-24 |
1 FJD = |
60.4903 NPR |
0.0165 FJD = |
1 NPR |
2023-12-23 |
1 FJD = |
60.4931 NPR |
0.0165 FJD = |
1 NPR |
2023-12-22 |
1 FJD = |
60.1934 NPR |
0.0166 FJD = |
1 NPR |
2023-12-21 |
1 FJD = |
60.1982 NPR |
0.0166 FJD = |
1 NPR |
2023-12-20 |
1 FJD = |
60.0393 NPR |
0.0167 FJD = |
1 NPR |
2023-12-19 |
1 FJD = |
60.3922 NPR |
0.0166 FJD = |
1 NPR |
2023-12-18 |
1 FJD = |
60.3639 NPR |
0.0166 FJD = |
1 NPR |
2023-12-17 |
1 FJD = |
60.3639 NPR |
0.0166 FJD = |
1 NPR |
2023-12-16 |
1 FJD = |
59.9783 NPR |
0.0167 FJD = |
1 NPR |
2023-12-15 |
1 FJD = |
59.6716 NPR |
0.0168 FJD = |
1 NPR |
2023-12-14 |
1 FJD = |
59.4974 NPR |
0.0168 FJD = |
1 NPR |
2023-12-13 |
1 FJD = |
59.739 NPR |
0.0167 FJD = |
1 NPR |
2023-12-12 |
1 FJD = |
59.6513 NPR |
0.0168 FJD = |
1 NPR |
2023-12-11 |
1 FJD = |
59.6715 NPR |
0.0168 FJD = |
1 NPR |
2023-12-10 |
1 FJD = |
59.6715 NPR |
0.0168 FJD = |
1 NPR |
2023-12-09 |
1 FJD = |
59.6872 NPR |
0.0168 FJD = |
1 NPR |
2023-12-08 |
1 FJD = |
59.6403 NPR |
0.0168 FJD = |
1 NPR |
2023-12-07 |
1 FJD = |
59.7282 NPR |
0.0167 FJD = |
1 NPR |
2023-12-06 |
1 FJD = |
59.8341 NPR |
0.0167 FJD = |
1 NPR |
2023-12-05 |
1 FJD = |
60.0387 NPR |
0.0167 FJD = |
1 NPR |
2023-12-04 |
1 FJD = |
60.0117 NPR |
0.0167 FJD = |
1 NPR |
2023-12-03 |
1 FJD = |
60.0144 NPR |
0.0167 FJD = |
1 NPR |
2023-12-02 |
1 FJD = |
59.8879 NPR |
0.0167 FJD = |
1 NPR |
2023-12-01 |
1 FJD = |
59.789 NPR |
0.0167 FJD = |
1 NPR |
2023-11-30 |
1 FJD = |
59.4973 NPR |
0.0168 FJD = |
1 NPR |
2023-11-29 |
1 FJD = |
59.6412 NPR |
0.0168 FJD = |
1 NPR |
2023-11-28 |
1 FJD = |
59.4904 NPR |
0.0168 FJD = |
1 NPR |
2023-11-27 |
1 FJD = |
59.4212 NPR |
0.0168 FJD = |
1 NPR |
2023-11-26 |
1 FJD = |
59.5812 NPR |
0.0168 FJD = |
1 NPR |
2023-11-25 |
1 FJD = |
59.575 NPR |
0.0168 FJD = |
1 NPR |
2023-11-24 |
1 FJD = |
59.4776 NPR |
0.0168 FJD = |
1 NPR |
2023-11-23 |
1 FJD = |
59.5583 NPR |
0.0168 FJD = |
1 NPR |
2023-11-22 |
1 FJD = |
59.4118 NPR |
0.0168 FJD = |
1 NPR |
2023-11-21 |
1 FJD = |
58.9455 NPR |
0.017 FJD = |
1 NPR |
2023-11-20 |
1 FJD = |
57.9173 NPR |
0.0173 FJD = |
1 NPR |
2023-11-19 |
1 FJD = |
57.9173 NPR |
0.0173 FJD = |
1 NPR |
2023-11-18 |
1 FJD = |
58.1686 NPR |
0.0172 FJD = |
1 NPR |
2023-11-17 |
1 FJD = |
58.5107 NPR |
0.0171 FJD = |
1 NPR |
2023-11-16 |
1 FJD = |
58.3558 NPR |
0.0171 FJD = |
1 NPR |
2023-11-15 |
1 FJD = |
58.4729 NPR |
0.0171 FJD = |
1 NPR |
2023-11-14 |
1 FJD = |
58.4515 NPR |
0.0171 FJD = |
1 NPR |
2023-11-13 |
1 FJD = |
58.2935 NPR |
0.0172 FJD = |
1 NPR |
2023-11-12 |
1 FJD = |
58.2935 NPR |
0.0172 FJD = |
1 NPR |
2023-11-11 |
1 FJD = |
58.605 NPR |
0.0171 FJD = |
1 NPR |
2023-11-10 |
1 FJD = |
58.497 NPR |
0.0171 FJD = |
1 NPR |
2023-11-09 |
1 FJD = |
58.6271 NPR |
0.0171 FJD = |
1 NPR |
2023-11-08 |
1 FJD = |
58.9211 NPR |
0.017 FJD = |
1 NPR |
2023-11-07 |
1 FJD = |
58.6321 NPR |
0.0171 FJD = |
1 NPR |
2023-11-06 |
1 FJD = |
58.6248 NPR |
0.0171 FJD = |
1 NPR |
2023-11-05 |
1 FJD = |
58.6248 NPR |
0.0171 FJD = |
1 NPR |
2023-11-04 |
1 FJD = |
58.8313 NPR |
0.017 FJD = |
1 NPR |
2023-11-03 |
1 FJD = |
58.4656 NPR |
0.0171 FJD = |
1 NPR |
2023-11-02 |
1 FJD = |
58.1769 NPR |
0.0172 FJD = |
1 NPR |
2023-11-01 |
1 FJD = |
58.2957 NPR |
0.0172 FJD = |
1 NPR |
2023-10-31 |
1 FJD = |
58.3262 NPR |
0.0171 FJD = |
1 NPR |
2023-10-30 |
1 FJD = |
58.0904 NPR |
0.0172 FJD = |
1 NPR |
2023-10-29 |
1 FJD = |
58.0904 NPR |
0.0172 FJD = |
1 NPR |
2023-10-28 |
1 FJD = |
58.1836 NPR |
0.0172 FJD = |
1 NPR |
2023-10-27 |
1 FJD = |
58.1969 NPR |
0.0172 FJD = |
1 NPR |
2023-10-26 |
1 FJD = |
58.2973 NPR |
0.0172 FJD = |
1 NPR |
2023-10-25 |
1 FJD = |
57.9229 NPR |
0.0173 FJD = |
1 NPR |
2023-10-24 |
1 FJD = |
58.0271 NPR |
0.0172 FJD = |
1 NPR |
2023-10-23 |
1 FJD = |
58.0117 NPR |
0.0172 FJD = |
1 NPR |
2023-10-22 |
1 FJD = |
58.0117 NPR |
0.0172 FJD = |
1 NPR |
2023-10-21 |
1 FJD = |
58.0751 NPR |
0.0172 FJD = |
1 NPR |
2023-10-20 |
1 FJD = |
58.2475 NPR |
0.0172 FJD = |
1 NPR |
2023-10-19 |
1 FJD = |
58.4772 NPR |
0.0171 FJD = |
1 NPR |
2023-10-18 |
1 FJD = |
58.2807 NPR |
0.0172 FJD = |
1 NPR |
2023-10-17 |
1 FJD = |
58.3924 NPR |
0.0171 FJD = |
1 NPR |
2023-10-16 |
1 FJD = |
58.2684 NPR |
0.0172 FJD = |
1 NPR |
2023-10-15 |
1 FJD = |
58.2684 NPR |
0.0172 FJD = |
1 NPR |
2023-10-14 |
1 FJD = |
58.7529 NPR |
0.017 FJD = |
1 NPR |
2023-10-13 |
1 FJD = |
58.6642 NPR |
0.017 FJD = |
1 NPR |
2023-10-12 |
1 FJD = |
58.8001 NPR |
0.017 FJD = |
1 NPR |
2023-10-11 |
1 FJD = |
58.6471 NPR |
0.0171 FJD = |
1 NPR |
2023-10-10 |
1 FJD = |
58.5059 NPR |
0.0171 FJD = |
1 NPR |
2023-10-09 |
1 FJD = |
58.4356 NPR |
0.0171 FJD = |
1 NPR |
2023-10-08 |
1 FJD = |
58.4356 NPR |
0.0171 FJD = |
1 NPR |
2023-10-07 |
1 FJD = |
58.4577 NPR |
0.0171 FJD = |
1 NPR |
2023-10-06 |
1 FJD = |
58.2729 NPR |
0.0172 FJD = |
1 NPR |
2023-10-05 |
1 FJD = |
58.3638 NPR |
0.0171 FJD = |
1 NPR |
2023-10-04 |
1 FJD = |
58.6424 NPR |
0.0171 FJD = |
1 NPR |
2023-10-03 |
1 FJD = |
58.8178 NPR |
0.017 FJD = |
1 NPR |
2023-10-02 |
1 FJD = |
58.0272 NPR |
0.0172 FJD = |
1 NPR |
2023-10-01 |
1 FJD = |
58.0272 NPR |
0.0172 FJD = |
1 NPR |
2023-09-30 |
1 FJD = |
57.8799 NPR |
0.0173 FJD = |
1 NPR |
2023-09-29 |
1 FJD = |
58.9683 NPR |
0.017 FJD = |
1 NPR |
2023-09-28 |
1 FJD = |
58.1078 NPR |
0.0172 FJD = |
1 NPR |
2023-09-27 |
1 FJD = |
58.9908 NPR |
0.017 FJD = |
1 NPR |
2023-09-26 |
1 FJD = |
58.4188 NPR |
0.0171 FJD = |
1 NPR |
2023-09-25 |
1 FJD = |
58.4095 NPR |
0.0171 FJD = |
1 NPR |
2023-09-24 |
1 FJD = |
58.4095 NPR |
0.0171 FJD = |
1 NPR |
2023-09-23 |
1 FJD = |
58.7112 NPR |
0.017 FJD = |
1 NPR |
2023-09-22 |
1 FJD = |
59.0743 NPR |
0.0169 FJD = |
1 NPR |
2023-09-21 |
1 FJD = |
58.9527 NPR |
0.017 FJD = |
1 NPR |
2023-09-20 |
1 FJD = |
58.7155 NPR |
0.017 FJD = |
1 NPR |
2023-09-19 |
1 FJD = |
58.5141 NPR |
0.0171 FJD = |
1 NPR |
2023-09-18 |
1 FJD = |
58.4537 NPR |
0.0171 FJD = |
1 NPR |
2023-09-17 |
1 FJD = |
58.4537 NPR |
0.0171 FJD = |
1 NPR |
2023-09-16 |
1 FJD = |
59.1486 NPR |
0.0169 FJD = |
1 NPR |
2023-09-15 |
1 FJD = |
58.5539 NPR |
0.0171 FJD = |
1 NPR |
2023-09-14 |
1 FJD = |
58.2355 NPR |
0.0172 FJD = |
1 NPR |
2023-09-13 |
1 FJD = |
58.4694 NPR |
0.0171 FJD = |
1 NPR |
2023-09-12 |
1 FJD = |
58.5546 NPR |
0.0171 FJD = |
1 NPR |
2023-09-11 |
1 FJD = |
58.3036 NPR |
0.0172 FJD = |
1 NPR |
2023-09-10 |
1 FJD = |
58.3656 NPR |
0.0171 FJD = |
1 NPR |
2023-09-09 |
1 FJD = |
58.57 NPR |
0.0171 FJD = |
1 NPR |
2023-09-08 |
1 FJD = |
58.6069 NPR |
0.0171 FJD = |
1 NPR |
2023-09-07 |
1 FJD = |
58.6041 NPR |
0.0171 FJD = |
1 NPR |
2023-09-06 |
1 FJD = |
58.2413 NPR |
0.0172 FJD = |
1 NPR |
2023-09-05 |
1 FJD = |
58.9643 NPR |
0.017 FJD = |
1 NPR |
2023-09-04 |
1 FJD = |
58.8486 NPR |
0.017 FJD = |
1 NPR |
2023-09-03 |
1 FJD = |
58.8486 NPR |
0.017 FJD = |
1 NPR |
2023-09-02 |
1 FJD = |
58.8324 NPR |
0.017 FJD = |
1 NPR |
2023-09-01 |
1 FJD = |
58.4107 NPR |
0.0171 FJD = |
1 NPR |
2023-08-31 |
1 FJD = |
58.3189 NPR |
0.0171 FJD = |
1 NPR |
2023-08-30 |
1 FJD = |
58.366 NPR |
0.0171 FJD = |
1 NPR |
2023-08-29 |
1 FJD = |
58.3189 NPR |
0.0171 FJD = |
1 NPR |
2023-08-28 |
1 FJD = |
58.3679 NPR |
0.0171 FJD = |
1 NPR |
2023-08-27 |
1 FJD = |
58.3679 NPR |
0.0171 FJD = |
1 NPR |
2023-08-26 |
1 FJD = |
58.5575 NPR |
0.0171 FJD = |
1 NPR |
2023-08-25 |
1 FJD = |
58.2473 NPR |
0.0172 FJD = |
1 NPR |
2023-08-24 |
1 FJD = |
58.8518 NPR |
0.017 FJD = |
1 NPR |
2023-08-23 |
1 FJD = |
58.8903 NPR |
0.017 FJD = |
1 NPR |
2023-08-22 |
1 FJD = |
58.6229 NPR |
0.0171 FJD = |
1 NPR |
2023-08-21 |
1 FJD = |
58.3906 NPR |
0.0171 FJD = |
1 NPR |
2023-08-20 |
1 FJD = |
57.9085 NPR |
0.0173 FJD = |
1 NPR |
2023-08-19 |
1 FJD = |
58.524 NPR |
0.0171 FJD = |
1 NPR |
2023-08-18 |
1 FJD = |
58.9067 NPR |
0.017 FJD = |
1 NPR |
2023-08-17 |
1 FJD = |
59.1467 NPR |
0.0169 FJD = |
1 NPR |
2023-08-16 |
1 FJD = |
58.9301 NPR |
0.017 FJD = |
1 NPR |
2023-08-15 |
1 FJD = |
59.1758 NPR |
0.0169 FJD = |
1 NPR |
2023-08-14 |
1 FJD = |
59.201 NPR |
0.0169 FJD = |
1 NPR |
2023-08-13 |
1 FJD = |
59.201 NPR |
0.0169 FJD = |
1 NPR |
2023-08-12 |
1 FJD = |
59.2361 NPR |
0.0169 FJD = |
1 NPR |
2023-08-11 |
1 FJD = |
59.2957 NPR |
0.0169 FJD = |
1 NPR |
2023-08-10 |
1 FJD = |
59.1871 NPR |
0.0169 FJD = |
1 NPR |
2023-08-09 |
1 FJD = |
58.9459 NPR |
0.017 FJD = |
1 NPR |
2023-08-08 |
1 FJD = |
59.3635 NPR |
0.0168 FJD = |
1 NPR |
2023-08-07 |
1 FJD = |
59.2747 NPR |
0.0169 FJD = |
1 NPR |
2023-08-06 |
1 FJD = |
59.2747 NPR |
0.0169 FJD = |
1 NPR |
2023-08-05 |
1 FJD = |
58.3538 NPR |
0.0171 FJD = |
1 NPR |
2023-08-04 |
1 FJD = |
58.5115 NPR |
0.0171 FJD = |
1 NPR |
2023-08-03 |
1 FJD = |
59.3216 NPR |
0.0169 FJD = |
1 NPR |
2023-08-02 |
1 FJD = |
59.5952 NPR |
0.0168 FJD = |
1 NPR |
2023-08-01 |
1 FJD = |
59.2323 NPR |
0.0169 FJD = |
1 NPR |
2023-07-31 |
1 FJD = |
59.0732 NPR |
0.0169 FJD = |
1 NPR |
2023-07-30 |
1 FJD = |
59.0732 NPR |
0.0169 FJD = |
1 NPR |
2023-07-29 |
1 FJD = |
59.9351 NPR |
0.0167 FJD = |
1 NPR |
2023-07-28 |
1 FJD = |
59.1182 NPR |
0.0169 FJD = |
1 NPR |
2023-07-27 |
1 FJD = |
59.0024 NPR |
0.0169 FJD = |
1 NPR |
2023-07-26 |
1 FJD = |
59.1803 NPR |
0.0169 FJD = |
1 NPR |
2023-07-25 |
1 FJD = |
59.4003 NPR |
0.0168 FJD = |
1 NPR |
2023-07-24 |
1 FJD = |
59.1025 NPR |
0.0169 FJD = |
1 NPR |
2023-07-23 |
1 FJD = |
59.1025 NPR |
0.0169 FJD = |
1 NPR |
2023-07-22 |
1 FJD = |
59.533 NPR |
0.0168 FJD = |
1 NPR |
2023-07-21 |
1 FJD = |
59.2134 NPR |
0.0169 FJD = |
1 NPR |
2023-07-20 |
1 FJD = |
59.3184 NPR |
0.0169 FJD = |
1 NPR |
2023-07-19 |
1 FJD = |
59.7571 NPR |
0.0167 FJD = |
1 NPR |
2023-07-18 |
1 FJD = |
59.9284 NPR |
0.0167 FJD = |
1 NPR |
2023-07-17 |
1 FJD = |
60.1441 NPR |
0.0166 FJD = |
1 NPR |
2023-07-16 |
1 FJD = |
60.1441 NPR |
0.0166 FJD = |
1 NPR |
2023-07-15 |
1 FJD = |
60.5185 NPR |
0.0165 FJD = |
1 NPR |
2023-07-14 |
1 FJD = |
59.5342 NPR |
0.0168 FJD = |
1 NPR |
2023-07-13 |
1 FJD = |
59.4216 NPR |
0.0168 FJD = |
1 NPR |
2023-07-12 |
1 FJD = |
59.2878 NPR |
0.0169 FJD = |
1 NPR |
2023-07-11 |
1 FJD = |
59.1183 NPR |
0.0169 FJD = |
1 NPR |
2023-07-10 |
1 FJD = |
59.5189 NPR |
0.0168 FJD = |
1 NPR |
2023-07-09 |
1 FJD = |
59.5189 NPR |
0.0168 FJD = |
1 NPR |
2023-07-08 |
1 FJD = |
58.6258 NPR |
0.0171 FJD = |
1 NPR |
2023-07-07 |
1 FJD = |
59.2968 NPR |
0.0169 FJD = |
1 NPR |
2023-07-06 |
1 FJD = |
58.5562 NPR |
0.0171 FJD = |
1 NPR |
2023-07-05 |
1 FJD = |
58.8993 NPR |
0.017 FJD = |
1 NPR |
2023-07-04 |
1 FJD = |
58.6316 NPR |
0.0171 FJD = |
1 NPR |
2023-07-03 |
1 FJD = |
58.9092 NPR |
0.017 FJD = |
1 NPR |
2023-07-02 |
1 FJD = |
58.9092 NPR |
0.017 FJD = |
1 NPR |
2023-07-01 |
1 FJD = |
58.9364 NPR |
0.017 FJD = |
1 NPR |
2023-06-30 |
1 FJD = |
58.9301 NPR |
0.017 FJD = |
1 NPR |
2023-06-29 |
1 FJD = |
58.7549 NPR |
0.017 FJD = |
1 NPR |
2023-06-28 |
1 FJD = |
59.0688 NPR |
0.0169 FJD = |
1 NPR |
2023-06-27 |
1 FJD = |
58.772 NPR |
0.017 FJD = |
1 NPR |
2023-06-26 |
1 FJD = |
58.6308 NPR |
0.0171 FJD = |
1 NPR |
2023-06-25 |
1 FJD = |
59.2268 NPR |
0.0169 FJD = |
1 NPR |
2023-06-23 |
1 FJD = |
59.0746 NPR |
0.0169 FJD = |
1 NPR |
2023-06-22 |
1 FJD = |
59.4092 NPR |
0.0168 FJD = |
1 NPR |
2023-06-21 |
1 FJD = |
59.3175 NPR |
0.0169 FJD = |
1 NPR |
2023-06-20 |
1 FJD = |
59.5454 NPR |
0.0168 FJD = |
1 NPR |
2023-06-19 |
1 FJD = |
59.4656 NPR |
0.0168 FJD = |
1 NPR |
2023-06-18 |
1 FJD = |
59.5284 NPR |
0.0168 FJD = |
1 NPR |
2023-06-17 |
1 FJD = |
59.2012 NPR |
0.0169 FJD = |
1 NPR |
2023-06-16 |
1 FJD = |
59.3406 NPR |
0.0169 FJD = |
1 NPR |
2023-06-15 |
1 FJD = |
59.6234 NPR |
0.0168 FJD = |
1 NPR |
2023-06-14 |
1 FJD = |
59.5978 NPR |
0.0168 FJD = |
1 NPR |
2023-06-13 |
1 FJD = |
59.6259 NPR |
0.0168 FJD = |
1 NPR |
2023-06-12 |
1 FJD = |
59.396 NPR |
0.0168 FJD = |
1 NPR |
2023-06-11 |
1 FJD = |
59.396 NPR |
0.0168 FJD = |
1 NPR |
2023-06-10 |
1 FJD = |
59.0473 NPR |
0.0169 FJD = |
1 NPR |
2023-06-09 |
1 FJD = |
59.1996 NPR |
0.0169 FJD = |
1 NPR |
2023-06-08 |
1 FJD = |
59.2503 NPR |
0.0169 FJD = |
1 NPR |
2023-06-07 |
1 FJD = |
59.0969 NPR |
0.0169 FJD = |
1 NPR |
2023-06-06 |
1 FJD = |
59.1662 NPR |
0.0169 FJD = |
1 NPR |
2023-06-05 |
1 FJD = |
58.39 NPR |
0.0171 FJD = |
1 NPR |
2023-06-04 |
1 FJD = |
58.1884 NPR |
0.0172 FJD = |
1 NPR |
2023-06-03 |
1 FJD = |
58.6893 NPR |
0.017 FJD = |
1 NPR |
2023-06-02 |
1 FJD = |
58.6958 NPR |
0.017 FJD = |
1 NPR |
2023-06-01 |
1 FJD = |
58.6164 NPR |
0.0171 FJD = |
1 NPR |
2023-05-31 |
1 FJD = |
58.7702 NPR |
0.017 FJD = |
1 NPR |
2023-05-30 |
1 FJD = |
58.8865 NPR |
0.017 FJD = |
1 NPR |
2023-05-29 |
1 FJD = |
58.7704 NPR |
0.017 FJD = |
1 NPR |
2023-05-28 |
1 FJD = |
58.7704 NPR |
0.017 FJD = |
1 NPR |
2023-05-27 |
1 FJD = |
58.7853 NPR |
0.017 FJD = |
1 NPR |
2023-05-26 |
1 FJD = |
58.8951 NPR |
0.017 FJD = |
1 NPR |
2023-05-25 |
1 FJD = |
59.5866 NPR |
0.0168 FJD = |
1 NPR |
2023-05-24 |
1 FJD = |
59.2507 NPR |
0.0169 FJD = |
1 NPR |
2023-05-23 |
1 FJD = |
59.5029 NPR |
0.0168 FJD = |
1 NPR |
2023-05-22 |
1 FJD = |
59.5029 NPR |
0.0168 FJD = |
1 NPR |
2023-05-21 |
1 FJD = |
59.6685 NPR |
0.0168 FJD = |
1 NPR |
2023-05-20 |
1 FJD = |
59.4228 NPR |
0.0168 FJD = |
1 NPR |
2023-05-19 |
1 FJD = |
59.4406 NPR |
0.0168 FJD = |
1 NPR |
2023-05-18 |
1 FJD = |
59.3123 NPR |
0.0169 FJD = |
1 NPR |
2023-05-17 |
1 FJD = |
59.5835 NPR |
0.0168 FJD = |
1 NPR |
2023-05-16 |
1 FJD = |
59.0035 NPR |
0.0169 FJD = |
1 NPR |
2023-05-15 |
1 FJD = |
59.0035 NPR |
0.0169 FJD = |
1 NPR |
2023-05-14 |
1 FJD = |
59.2349 NPR |
0.0169 FJD = |
1 NPR |
2023-05-13 |
1 FJD = |
58.9514 NPR |
0.017 FJD = |
1 NPR |
2023-05-12 |
1 FJD = |
59.9047 NPR |
0.0167 FJD = |
1 NPR |
2023-05-11 |
1 FJD = |
59.7857 NPR |
0.0167 FJD = |
1 NPR |
2023-05-10 |
1 FJD = |
59.053 NPR |
0.0169 FJD = |
1 NPR |
2023-05-09 |
1 FJD = |
59.3667 NPR |
0.0168 FJD = |
1 NPR |
2023-05-08 |
1 FJD = |
59.3667 NPR |
0.0168 FJD = |
1 NPR |
2023-05-07 |
1 FJD = |
59.3667 NPR |
0.0168 FJD = |
1 NPR |
2023-05-06 |
1 FJD = |
59.2994 NPR |
0.0169 FJD = |
1 NPR |
2023-05-05 |