Last Year History for FJD/LVL
FJD |
LVL |
FJD |
LVL |
Date |
1 FJD = |
0.2674 LVL |
3.7403 FJD = |
1 LVL |
2024-04-28 |
1 FJD = |
0.2674 LVL |
3.7403 FJD = |
1 LVL |
2024-04-27 |
1 FJD = |
0.2677 LVL |
3.7353 FJD = |
1 LVL |
2024-04-26 |
1 FJD = |
0.2639 LVL |
3.7892 FJD = |
1 LVL |
2024-04-25 |
1 FJD = |
0.2638 LVL |
3.791 FJD = |
1 LVL |
2024-04-24 |
1 FJD = |
0.2632 LVL |
3.7997 FJD = |
1 LVL |
2024-04-23 |
1 FJD = |
0.266 LVL |
3.7591 FJD = |
1 LVL |
2024-04-22 |
1 FJD = |
0.2657 LVL |
3.7642 FJD = |
1 LVL |
2024-04-21 |
1 FJD = |
0.2657 LVL |
3.7642 FJD = |
1 LVL |
2024-04-20 |
1 FJD = |
0.2658 LVL |
3.7626 FJD = |
1 LVL |
2024-04-19 |
1 FJD = |
0.2664 LVL |
3.7539 FJD = |
1 LVL |
2024-04-18 |
1 FJD = |
0.2659 LVL |
3.7608 FJD = |
1 LVL |
2024-04-17 |
1 FJD = |
0.2656 LVL |
3.7651 FJD = |
1 LVL |
2024-04-16 |
1 FJD = |
0.267 LVL |
3.7455 FJD = |
1 LVL |
2024-04-15 |
1 FJD = |
0.2667 LVL |
3.7497 FJD = |
1 LVL |
2024-04-14 |
1 FJD = |
0.2652 LVL |
3.7701 FJD = |
1 LVL |
2024-04-13 |
1 FJD = |
0.2675 LVL |
3.7387 FJD = |
1 LVL |
2024-04-12 |
1 FJD = |
0.268 LVL |
3.7319 FJD = |
1 LVL |
2024-04-11 |
1 FJD = |
0.2703 LVL |
3.6994 FJD = |
1 LVL |
2024-04-10 |
1 FJD = |
0.2701 LVL |
3.7027 FJD = |
1 LVL |
2024-04-09 |
1 FJD = |
0.2692 LVL |
3.7143 FJD = |
1 LVL |
2024-04-08 |
1 FJD = |
0.2692 LVL |
3.7151 FJD = |
1 LVL |
2024-04-07 |
1 FJD = |
0.2692 LVL |
3.7151 FJD = |
1 LVL |
2024-04-06 |
1 FJD = |
0.2693 LVL |
3.7127 FJD = |
1 LVL |
2024-04-05 |
1 FJD = |
0.2697 LVL |
3.7084 FJD = |
1 LVL |
2024-04-04 |
1 FJD = |
0.2677 LVL |
3.7353 FJD = |
1 LVL |
2024-04-03 |
1 FJD = |
0.2677 LVL |
3.7361 FJD = |
1 LVL |
2024-04-02 |
1 FJD = |
0.268 LVL |
3.7311 FJD = |
1 LVL |
2024-04-01 |
1 FJD = |
0.268 LVL |
3.7311 FJD = |
1 LVL |
2024-03-31 |
1 FJD = |
0.268 LVL |
3.7311 FJD = |
1 LVL |
2024-03-30 |
1 FJD = |
0.268 LVL |
3.7311 FJD = |
1 LVL |
2024-03-29 |
1 FJD = |
0.2675 LVL |
3.7387 FJD = |
1 LVL |
2024-03-28 |
1 FJD = |
0.2684 LVL |
3.726 FJD = |
1 LVL |
2024-03-27 |
1 FJD = |
0.269 LVL |
3.7176 FJD = |
1 LVL |
2024-03-26 |
1 FJD = |
0.2652 LVL |
3.7703 FJD = |
1 LVL |
2024-03-25 |
1 FJD = |
0.2662 LVL |
3.7566 FJD = |
1 LVL |
2024-03-24 |
1 FJD = |
0.2662 LVL |
3.7566 FJD = |
1 LVL |
2024-03-23 |
1 FJD = |
0.2662 LVL |
3.7566 FJD = |
1 LVL |
2024-03-22 |
1 FJD = |
0.2668 LVL |
3.748 FJD = |
1 LVL |
2024-03-21 |
1 FJD = |
0.2659 LVL |
3.7602 FJD = |
1 LVL |
2024-03-20 |
1 FJD = |
0.2667 LVL |
3.7497 FJD = |
1 LVL |
2024-03-19 |
1 FJD = |
0.2668 LVL |
3.748 FJD = |
1 LVL |
2024-03-18 |
1 FJD = |
0.2698 LVL |
3.7069 FJD = |
1 LVL |
2024-03-17 |
1 FJD = |
0.2698 LVL |
3.7069 FJD = |
1 LVL |
2024-03-16 |
1 FJD = |
0.2699 LVL |
3.7052 FJD = |
1 LVL |
2024-03-15 |
1 FJD = |
0.2713 LVL |
3.6853 FJD = |
1 LVL |
2024-03-14 |
1 FJD = |
0.271 LVL |
3.6895 FJD = |
1 LVL |
2024-03-13 |
1 FJD = |
0.2713 LVL |
3.6853 FJD = |
1 LVL |
2024-03-12 |
1 FJD = |
0.2687 LVL |
3.7218 FJD = |
1 LVL |
2024-03-11 |
1 FJD = |
0.2715 LVL |
3.6828 FJD = |
1 LVL |
2024-03-10 |
1 FJD = |
0.2715 LVL |
3.6828 FJD = |
1 LVL |
2024-03-09 |
1 FJD = |
0.2719 LVL |
3.6779 FJD = |
1 LVL |
2024-03-08 |
1 FJD = |
0.271 LVL |
3.6895 FJD = |
1 LVL |
2024-03-07 |
1 FJD = |
0.2693 LVL |
3.7127 FJD = |
1 LVL |
2024-03-06 |
1 FJD = |
0.2689 LVL |
3.7193 FJD = |
1 LVL |
2024-03-05 |
1 FJD = |
0.2693 LVL |
3.7127 FJD = |
1 LVL |
2024-03-04 |
1 FJD = |
0.2694 LVL |
3.7117 FJD = |
1 LVL |
2024-03-03 |
1 FJD = |
0.2694 LVL |
3.7117 FJD = |
1 LVL |
2024-03-02 |
1 FJD = |
0.269 LVL |
3.7168 FJD = |
1 LVL |
2024-03-01 |
1 FJD = |
0.266 LVL |
3.7599 FJD = |
1 LVL |
2024-02-29 |
1 FJD = |
0.2672 LVL |
3.742 FJD = |
1 LVL |
2024-02-28 |
1 FJD = |
0.2672 LVL |
3.742 FJD = |
1 LVL |
2024-02-27 |
1 FJD = |
0.2677 LVL |
3.7353 FJD = |
1 LVL |
2024-02-26 |
1 FJD = |
0.2706 LVL |
3.6952 FJD = |
1 LVL |
2024-02-25 |
1 FJD = |
0.2706 LVL |
3.6952 FJD = |
1 LVL |
2024-02-24 |
1 FJD = |
0.2705 LVL |
3.6969 FJD = |
1 LVL |
2024-02-23 |
1 FJD = |
0.2706 LVL |
3.6952 FJD = |
1 LVL |
2024-02-22 |
1 FJD = |
0.2674 LVL |
3.7403 FJD = |
1 LVL |
2024-02-21 |
1 FJD = |
0.2669 LVL |
3.7463 FJD = |
1 LVL |
2024-02-20 |
1 FJD = |
0.2697 LVL |
3.7077 FJD = |
1 LVL |
2024-02-19 |
1 FJD = |
0.2695 LVL |
3.7101 FJD = |
1 LVL |
2024-02-18 |
1 FJD = |
0.2695 LVL |
3.7101 FJD = |
1 LVL |
2024-02-17 |
1 FJD = |
0.2693 LVL |
3.7135 FJD = |
1 LVL |
2024-02-16 |
1 FJD = |
0.2688 LVL |
3.7202 FJD = |
1 LVL |
2024-02-15 |
1 FJD = |
0.2683 LVL |
3.7278 FJD = |
1 LVL |
2024-02-14 |
1 FJD = |
0.2692 LVL |
3.7143 FJD = |
1 LVL |
2024-02-13 |
1 FJD = |
0.2695 LVL |
3.7109 FJD = |
1 LVL |
2024-02-12 |
1 FJD = |
0.2697 LVL |
3.7077 FJD = |
1 LVL |
2024-02-11 |
1 FJD = |
0.2697 LVL |
3.7077 FJD = |
1 LVL |
2024-02-10 |
1 FJD = |
0.2694 LVL |
3.7117 FJD = |
1 LVL |
2024-02-09 |
1 FJD = |
0.269 LVL |
3.7168 FJD = |
1 LVL |
2024-02-08 |
1 FJD = |
0.2692 LVL |
3.7143 FJD = |
1 LVL |
2024-02-07 |
1 FJD = |
0.2684 LVL |
3.7251 FJD = |
1 LVL |
2024-02-06 |
1 FJD = |
0.2686 LVL |
3.7227 FJD = |
1 LVL |
2024-02-05 |
1 FJD = |
0.2689 LVL |
3.7193 FJD = |
1 LVL |
2024-02-04 |
1 FJD = |
0.2689 LVL |
3.7193 FJD = |
1 LVL |
2024-02-03 |
1 FJD = |
0.2711 LVL |
3.6887 FJD = |
1 LVL |
2024-02-02 |
1 FJD = |
0.2692 LVL |
3.7151 FJD = |
1 LVL |
2024-02-01 |
1 FJD = |
0.2703 LVL |
3.7002 FJD = |
1 LVL |
2024-01-31 |
1 FJD = |
0.2707 LVL |
3.6936 FJD = |
1 LVL |
2024-01-30 |
1 FJD = |
0.2706 LVL |
3.696 FJD = |
1 LVL |
2024-01-29 |
1 FJD = |
0.27 LVL |
3.7036 FJD = |
1 LVL |
2024-01-28 |
1 FJD = |
0.27 LVL |
3.7036 FJD = |
1 LVL |
2024-01-27 |
1 FJD = |
0.2704 LVL |
3.6977 FJD = |
1 LVL |
2024-01-26 |
1 FJD = |
0.2706 LVL |
3.696 FJD = |
1 LVL |
2024-01-25 |
1 FJD = |
0.2669 LVL |
3.7463 FJD = |
1 LVL |
2024-01-24 |
1 FJD = |
0.2669 LVL |
3.7472 FJD = |
1 LVL |
2024-01-23 |
1 FJD = |
0.2674 LVL |
3.7403 FJD = |
1 LVL |
2024-01-22 |
1 FJD = |
0.2706 LVL |
3.696 FJD = |
1 LVL |
2024-01-21 |
1 FJD = |
0.2706 LVL |
3.696 FJD = |
1 LVL |
2024-01-20 |
1 FJD = |
0.2706 LVL |
3.6952 FJD = |
1 LVL |
2024-01-19 |
1 FJD = |
0.2703 LVL |
3.7002 FJD = |
1 LVL |
2024-01-18 |
1 FJD = |
0.2701 LVL |
3.7027 FJD = |
1 LVL |
2024-01-17 |
1 FJD = |
0.271 LVL |
3.6895 FJD = |
1 LVL |
2024-01-16 |
1 FJD = |
0.2723 LVL |
3.6731 FJD = |
1 LVL |
2024-01-15 |
1 FJD = |
0.2736 LVL |
3.6553 FJD = |
1 LVL |
2024-01-14 |
1 FJD = |
0.2736 LVL |
3.6553 FJD = |
1 LVL |
2024-01-13 |
1 FJD = |
0.2699 LVL |
3.7052 FJD = |
1 LVL |
2024-01-12 |
1 FJD = |
0.2699 LVL |
3.7044 FJD = |
1 LVL |
2024-01-11 |
1 FJD = |
0.2701 LVL |
3.7018 FJD = |
1 LVL |
2024-01-10 |
1 FJD = |
0.2706 LVL |
3.6952 FJD = |
1 LVL |
2024-01-09 |
1 FJD = |
0.2736 LVL |
3.6552 FJD = |
1 LVL |
2024-01-08 |
1 FJD = |
0.2733 LVL |
3.6584 FJD = |
1 LVL |
2024-01-07 |
1 FJD = |
0.2733 LVL |
3.6584 FJD = |
1 LVL |
2024-01-06 |
1 FJD = |
0.2726 LVL |
3.6681 FJD = |
1 LVL |
2024-01-05 |
1 FJD = |
0.2707 LVL |
3.6936 FJD = |
1 LVL |
2024-01-04 |
1 FJD = |
0.2714 LVL |
3.6845 FJD = |
1 LVL |
2024-01-03 |
1 FJD = |
0.2729 LVL |
3.665 FJD = |
1 LVL |
2024-01-02 |
1 FJD = |
0.2756 LVL |
3.6287 FJD = |
1 LVL |
2024-01-01 |
1 FJD = |
0.2756 LVL |
3.6287 FJD = |
1 LVL |
2023-12-31 |
1 FJD = |
0.2756 LVL |
3.6287 FJD = |
1 LVL |
2023-12-30 |
1 FJD = |
0.2754 LVL |
3.6312 FJD = |
1 LVL |
2023-12-29 |
1 FJD = |
0.2764 LVL |
3.6184 FJD = |
1 LVL |
2023-12-28 |
1 FJD = |
0.2759 LVL |
3.6247 FJD = |
1 LVL |
2023-12-27 |
1 FJD = |
0.2751 LVL |
3.635 FJD = |
1 LVL |
2023-12-26 |
1 FJD = |
0.2751 LVL |
3.635 FJD = |
1 LVL |
2023-12-25 |
1 FJD = |
0.2751 LVL |
3.635 FJD = |
1 LVL |
2023-12-24 |
1 FJD = |
0.2751 LVL |
3.635 FJD = |
1 LVL |
2023-12-23 |
1 FJD = |
0.2752 LVL |
3.6343 FJD = |
1 LVL |
2023-12-22 |
1 FJD = |
0.2739 LVL |
3.6503 FJD = |
1 LVL |
2023-12-21 |
1 FJD = |
0.2744 LVL |
3.6447 FJD = |
1 LVL |
2023-12-20 |
1 FJD = |
0.2735 LVL |
3.6568 FJD = |
1 LVL |
2023-12-19 |
1 FJD = |
0.2733 LVL |
3.6584 FJD = |
1 LVL |
2023-12-18 |
1 FJD = |
0.2735 LVL |
3.6568 FJD = |
1 LVL |
2023-12-17 |
1 FJD = |
0.2735 LVL |
3.6568 FJD = |
1 LVL |
2023-12-16 |
1 FJD = |
0.2735 LVL |
3.6568 FJD = |
1 LVL |
2023-12-15 |
1 FJD = |
0.2733 LVL |
3.6593 FJD = |
1 LVL |
2023-12-14 |
1 FJD = |
0.2698 LVL |
3.7069 FJD = |
1 LVL |
2023-12-13 |
1 FJD = |
0.2708 LVL |
3.6927 FJD = |
1 LVL |
2023-12-12 |
1 FJD = |
0.2701 LVL |
3.7027 FJD = |
1 LVL |
2023-12-11 |
1 FJD = |
0.2703 LVL |
3.6994 FJD = |
1 LVL |
2023-12-10 |
1 FJD = |
0.2703 LVL |
3.6994 FJD = |
1 LVL |
2023-12-09 |
1 FJD = |
0.2711 LVL |
3.6887 FJD = |
1 LVL |
2023-12-08 |
1 FJD = |
0.2703 LVL |
3.6994 FJD = |
1 LVL |
2023-12-07 |
1 FJD = |
0.2704 LVL |
3.6985 FJD = |
1 LVL |
2023-12-06 |
1 FJD = |
0.2706 LVL |
3.696 FJD = |
1 LVL |
2023-12-05 |
1 FJD = |
0.272 LVL |
3.6771 FJD = |
1 LVL |
2023-12-04 |
1 FJD = |
0.2724 LVL |
3.6714 FJD = |
1 LVL |
2023-12-03 |
1 FJD = |
0.2724 LVL |
3.6714 FJD = |
1 LVL |
2023-12-02 |
1 FJD = |
0.2713 LVL |
3.6862 FJD = |
1 LVL |
2023-12-01 |
1 FJD = |
0.271 LVL |
3.6895 FJD = |
1 LVL |
2023-11-30 |
1 FJD = |
0.2713 LVL |
3.6862 FJD = |
1 LVL |
2023-11-29 |
1 FJD = |
0.2706 LVL |
3.6952 FJD = |
1 LVL |
2023-11-28 |
1 FJD = |
0.2706 LVL |
3.6952 FJD = |
1 LVL |
2023-11-27 |
1 FJD = |
0.2704 LVL |
3.6985 FJD = |
1 LVL |
2023-11-26 |
1 FJD = |
0.2704 LVL |
3.6985 FJD = |
1 LVL |
2023-11-25 |
1 FJD = |
0.2701 LVL |
3.7027 FJD = |
1 LVL |
2023-11-24 |
1 FJD = |
0.2698 LVL |
3.706 FJD = |
1 LVL |
2023-11-23 |
1 FJD = |
0.2696 LVL |
3.7093 FJD = |
1 LVL |
2023-11-22 |
1 FJD = |
0.2704 LVL |
3.6985 FJD = |
1 LVL |
2023-11-21 |
1 FJD = |
0.2687 LVL |
3.7218 FJD = |
1 LVL |
2023-11-20 |
1 FJD = |
0.2643 LVL |
3.784 FJD = |
1 LVL |
2023-11-19 |
1 FJD = |
0.2643 LVL |
3.784 FJD = |
1 LVL |
2023-11-18 |
1 FJD = |
0.2643 LVL |
3.784 FJD = |
1 LVL |
2023-11-17 |
1 FJD = |
0.2657 LVL |
3.7642 FJD = |
1 LVL |
2023-11-16 |
1 FJD = |
0.2689 LVL |
3.7193 FJD = |
1 LVL |
2023-11-15 |
1 FJD = |
0.2656 LVL |
3.7651 FJD = |
1 LVL |
2023-11-14 |
1 FJD = |
0.2655 LVL |
3.766 FJD = |
1 LVL |
2023-11-13 |
1 FJD = |
0.2655 LVL |
3.766 FJD = |
1 LVL |
2023-11-12 |
1 FJD = |
0.2655 LVL |
3.766 FJD = |
1 LVL |
2023-11-11 |
1 FJD = |
0.2656 LVL |
3.7651 FJD = |
1 LVL |
2023-11-10 |
1 FJD = |
0.2664 LVL |
3.7531 FJD = |
1 LVL |
2023-11-09 |
1 FJD = |
0.2667 LVL |
3.7497 FJD = |
1 LVL |
2023-11-08 |
1 FJD = |
0.2667 LVL |
3.7497 FJD = |
1 LVL |
2023-11-07 |
1 FJD = |
0.2684 LVL |
3.726 FJD = |
1 LVL |
2023-11-06 |
1 FJD = |
0.2685 LVL |
3.7243 FJD = |
1 LVL |
2023-11-05 |
1 FJD = |
0.2685 LVL |
3.7243 FJD = |
1 LVL |
2023-11-04 |
1 FJD = |
0.2669 LVL |
3.7472 FJD = |
1 LVL |
2023-11-03 |
1 FJD = |
0.2666 LVL |
3.7505 FJD = |
1 LVL |
2023-11-02 |
1 FJD = |
0.2643 LVL |
3.784 FJD = |
1 LVL |
2023-11-01 |
1 FJD = |
0.2654 LVL |
3.7685 FJD = |
1 LVL |
2023-10-31 |
1 FJD = |
0.2651 LVL |
3.7719 FJD = |
1 LVL |
2023-10-30 |
1 FJD = |
0.2645 LVL |
3.7814 FJD = |
1 LVL |
2023-10-29 |
1 FJD = |
0.2645 LVL |
3.7814 FJD = |
1 LVL |
2023-10-28 |
1 FJD = |
0.2648 LVL |
3.7763 FJD = |
1 LVL |
2023-10-27 |
1 FJD = |
0.2642 LVL |
3.7849 FJD = |
1 LVL |
2023-10-26 |
1 FJD = |
0.2646 LVL |
3.7789 FJD = |
1 LVL |
2023-10-25 |
1 FJD = |
0.2653 LVL |
3.7694 FJD = |
1 LVL |
2023-10-24 |
1 FJD = |
0.264 LVL |
3.7884 FJD = |
1 LVL |
2023-10-23 |
1 FJD = |
0.2643 LVL |
3.7832 FJD = |
1 LVL |
2023-10-22 |
1 FJD = |
0.2643 LVL |
3.7832 FJD = |
1 LVL |
2023-10-21 |
1 FJD = |
0.2643 LVL |
3.784 FJD = |
1 LVL |
2023-10-20 |
1 FJD = |
0.264 LVL |
3.7875 FJD = |
1 LVL |
2023-10-19 |
1 FJD = |
0.2658 LVL |
3.7616 FJD = |
1 LVL |
2023-10-18 |
1 FJD = |
0.2652 LVL |
3.7703 FJD = |
1 LVL |
2023-10-17 |
1 FJD = |
0.2652 LVL |
3.7711 FJD = |
1 LVL |
2023-10-16 |
1 FJD = |
0.2645 LVL |
3.7806 FJD = |
1 LVL |
2023-10-15 |
1 FJD = |
0.2645 LVL |
3.7806 FJD = |
1 LVL |
2023-10-14 |
1 FJD = |
0.2651 LVL |
3.7728 FJD = |
1 LVL |
2023-10-13 |
1 FJD = |
0.2671 LVL |
3.7437 FJD = |
1 LVL |
2023-10-12 |
1 FJD = |
0.2675 LVL |
3.7379 FJD = |
1 LVL |
2023-10-11 |
1 FJD = |
0.2674 LVL |
3.7403 FJD = |
1 LVL |
2023-10-10 |
1 FJD = |
0.2662 LVL |
3.7566 FJD = |
1 LVL |
2023-10-09 |
1 FJD = |
0.2666 LVL |
3.7505 FJD = |
1 LVL |
2023-10-08 |
1 FJD = |
0.2666 LVL |
3.7505 FJD = |
1 LVL |
2023-10-07 |
1 FJD = |
0.2661 LVL |
3.7582 FJD = |
1 LVL |
2023-10-06 |
1 FJD = |
0.2654 LVL |
3.7685 FJD = |
1 LVL |
2023-10-05 |
1 FJD = |
0.2651 LVL |
3.7728 FJD = |
1 LVL |
2023-10-04 |
1 FJD = |
0.2648 LVL |
3.7763 FJD = |
1 LVL |
2023-10-03 |
1 FJD = |
0.2666 LVL |
3.7505 FJD = |
1 LVL |
2023-10-02 |
1 FJD = |
0.2636 LVL |
3.7936 FJD = |
1 LVL |
2023-10-01 |
1 FJD = |
0.2636 LVL |
3.7936 FJD = |
1 LVL |
2023-09-30 |
1 FJD = |
0.2636 LVL |
3.7936 FJD = |
1 LVL |
2023-09-29 |
1 FJD = |
0.2669 LVL |
3.7463 FJD = |
1 LVL |
2023-09-28 |
1 FJD = |
0.2631 LVL |
3.8005 FJD = |
1 LVL |
2023-09-27 |
1 FJD = |
0.2669 LVL |
3.7463 FJD = |
1 LVL |
2023-09-26 |
1 FJD = |
0.2669 LVL |
3.7472 FJD = |
1 LVL |
2023-09-25 |
1 FJD = |
0.2673 LVL |
3.7412 FJD = |
1 LVL |
2023-09-24 |
1 FJD = |
0.2673 LVL |
3.7412 FJD = |
1 LVL |
2023-09-23 |
1 FJD = |
0.2672 LVL |
3.7429 FJD = |
1 LVL |
2023-09-22 |
1 FJD = |
0.2665 LVL |
3.7523 FJD = |
1 LVL |
2023-09-21 |
1 FJD = |
0.2675 LVL |
3.7379 FJD = |
1 LVL |
2023-09-20 |
1 FJD = |
0.2673 LVL |
3.7412 FJD = |
1 LVL |
2023-09-19 |
1 FJD = |
0.2669 LVL |
3.7472 FJD = |
1 LVL |
2023-09-18 |
1 FJD = |
0.2666 LVL |
3.7505 FJD = |
1 LVL |
2023-09-17 |
1 FJD = |
0.2666 LVL |
3.7505 FJD = |
1 LVL |
2023-09-16 |
1 FJD = |
0.2671 LVL |
3.7437 FJD = |
1 LVL |
2023-09-15 |
1 FJD = |
0.2669 LVL |
3.7463 FJD = |
1 LVL |
2023-09-14 |
1 FJD = |
0.2666 LVL |
3.7514 FJD = |
1 LVL |
2023-09-13 |
1 FJD = |
0.2668 LVL |
3.748 FJD = |
1 LVL |
2023-09-12 |
1 FJD = |
0.267 LVL |
3.7446 FJD = |
1 LVL |
2023-09-11 |
1 FJD = |
0.2659 LVL |
3.7608 FJD = |
1 LVL |
2023-09-10 |
1 FJD = |
0.2659 LVL |
3.7608 FJD = |
1 LVL |
2023-09-09 |
1 FJD = |
0.2664 LVL |
3.7539 FJD = |
1 LVL |
2023-09-08 |
1 FJD = |
0.2661 LVL |
3.7582 FJD = |
1 LVL |
2023-09-07 |
1 FJD = |
0.2662 LVL |
3.7566 FJD = |
1 LVL |
2023-09-06 |
1 FJD = |
0.266 LVL |
3.7591 FJD = |
1 LVL |
2023-09-05 |
1 FJD = |
0.2677 LVL |
3.7353 FJD = |
1 LVL |
2023-09-04 |
1 FJD = |
0.2677 LVL |
3.7361 FJD = |
1 LVL |
2023-09-03 |
1 FJD = |
0.2677 LVL |
3.7361 FJD = |
1 LVL |
2023-09-02 |
1 FJD = |
0.2681 LVL |
3.7294 FJD = |
1 LVL |
2023-09-01 |
1 FJD = |
0.268 LVL |
3.7311 FJD = |
1 LVL |
2023-08-31 |
1 FJD = |
0.268 LVL |
3.7311 FJD = |
1 LVL |
2023-08-30 |
1 FJD = |
0.2674 LVL |
3.7403 FJD = |
1 LVL |
2023-08-29 |
1 FJD = |
0.2667 LVL |
3.7497 FJD = |
1 LVL |
2023-08-28 |
1 FJD = |
0.2667 LVL |
3.7489 FJD = |
1 LVL |
2023-08-27 |
1 FJD = |
0.2667 LVL |
3.7489 FJD = |
1 LVL |
2023-08-26 |
1 FJD = |
0.2667 LVL |
3.7489 FJD = |
1 LVL |
2023-08-25 |
1 FJD = |
0.2677 LVL |
3.7361 FJD = |
1 LVL |
2023-08-24 |
1 FJD = |
0.2672 LVL |
3.742 FJD = |
1 LVL |
2023-08-23 |
1 FJD = |
0.268 LVL |
3.7319 FJD = |
1 LVL |
2023-08-22 |
1 FJD = |
0.267 LVL |
3.7455 FJD = |
1 LVL |
2023-08-21 |
1 FJD = |
0.2662 LVL |
3.7566 FJD = |
1 LVL |
2023-08-20 |
1 FJD = |
0.2634 LVL |
3.7965 FJD = |
1 LVL |
2023-08-19 |
1 FJD = |
0.2662 LVL |
3.7566 FJD = |
1 LVL |
2023-08-18 |
1 FJD = |
0.2664 LVL |
3.7531 FJD = |
1 LVL |
2023-08-17 |
1 FJD = |
0.2674 LVL |
3.7395 FJD = |
1 LVL |
2023-08-16 |
1 FJD = |
0.2677 LVL |
3.7361 FJD = |
1 LVL |
2023-08-15 |
1 FJD = |
0.2686 LVL |
3.7227 FJD = |
1 LVL |
2023-08-14 |
1 FJD = |
0.2694 LVL |
3.7117 FJD = |
1 LVL |
2023-08-13 |
1 FJD = |
0.2694 LVL |
3.7117 FJD = |
1 LVL |
2023-08-12 |
1 FJD = |
0.2694 LVL |
3.7117 FJD = |
1 LVL |
2023-08-11 |
1 FJD = |
0.2705 LVL |
3.6969 FJD = |
1 LVL |
2023-08-10 |
1 FJD = |
0.2703 LVL |
3.6994 FJD = |
1 LVL |
2023-08-09 |
1 FJD = |
0.2698 LVL |
3.706 FJD = |
1 LVL |
2023-08-08 |
1 FJD = |
0.2727 LVL |
3.6673 FJD = |
1 LVL |
2023-08-07 |
1 FJD = |
0.2727 LVL |
3.6673 FJD = |
1 LVL |
2023-08-06 |
1 FJD = |
0.2727 LVL |
3.6673 FJD = |
1 LVL |
2023-08-05 |
1 FJD = |
0.2671 LVL |
3.7437 FJD = |
1 LVL |
2023-08-04 |
1 FJD = |
0.2669 LVL |
3.7472 FJD = |
1 LVL |
2023-08-03 |
1 FJD = |
0.2727 LVL |
3.6673 FJD = |
1 LVL |
2023-08-02 |
1 FJD = |
0.2727 LVL |
3.6673 FJD = |
1 LVL |
2023-08-01 |
1 FJD = |
0.2727 LVL |
3.6673 FJD = |
1 LVL |
2023-07-31 |
1 FJD = |
0.2727 LVL |
3.6673 FJD = |
1 LVL |
2023-07-30 |
1 FJD = |
0.2727 LVL |
3.6673 FJD = |
1 LVL |
2023-07-29 |
1 FJD = |
0.2727 LVL |
3.6673 FJD = |
1 LVL |
2023-07-28 |
1 FJD = |
0.2727 LVL |
3.6673 FJD = |
1 LVL |
2023-07-27 |
1 FJD = |
0.2727 LVL |
3.6673 FJD = |
1 LVL |
2023-07-26 |
1 FJD = |
0.2727 LVL |
3.6673 FJD = |
1 LVL |
2023-07-25 |
1 FJD = |
0.2727 LVL |
3.6673 FJD = |
1 LVL |
2023-07-24 |
1 FJD = |
0.2727 LVL |
3.6673 FJD = |
1 LVL |
2023-07-23 |
1 FJD = |
0.2727 LVL |
3.6673 FJD = |
1 LVL |
2023-07-22 |
1 FJD = |
0.2727 LVL |
3.6673 FJD = |
1 LVL |
2023-07-21 |
1 FJD = |
0.2727 LVL |
3.6673 FJD = |
1 LVL |
2023-07-20 |
1 FJD = |
0.2727 LVL |
3.6673 FJD = |
1 LVL |
2023-07-19 |
1 FJD = |
0.2756 LVL |
3.6279 FJD = |
1 LVL |
2023-07-18 |
1 FJD = |
0.276 LVL |
3.6231 FJD = |
1 LVL |
2023-07-17 |
1 FJD = |
0.2776 LVL |
3.6026 FJD = |
1 LVL |
2023-07-16 |
1 FJD = |
0.2776 LVL |
3.6026 FJD = |
1 LVL |
2023-07-15 |
1 FJD = |
0.2776 LVL |
3.6026 FJD = |
1 LVL |
2023-07-14 |
1 FJD = |
0.2765 LVL |
3.6168 FJD = |
1 LVL |
2023-07-13 |
1 FJD = |
0.2729 LVL |
3.6641 FJD = |
1 LVL |
2023-07-12 |
1 FJD = |
0.2725 LVL |
3.6698 FJD = |
1 LVL |
2023-07-11 |
1 FJD = |
0.2718 LVL |
3.6788 FJD = |
1 LVL |
2023-07-10 |
1 FJD = |
0.274 LVL |
3.6496 FJD = |
1 LVL |
2023-07-09 |
1 FJD = |
0.274 LVL |
3.6496 FJD = |
1 LVL |
2023-07-08 |
1 FJD = |
0.2686 LVL |
3.7235 FJD = |
1 LVL |
2023-07-07 |
1 FJD = |
0.272 LVL |
3.6771 FJD = |
1 LVL |
2023-07-06 |
1 FJD = |
0.2697 LVL |
3.7077 FJD = |
1 LVL |
2023-07-05 |
1 FJD = |
0.2722 LVL |
3.6738 FJD = |
1 LVL |
2023-07-04 |
1 FJD = |
0.2715 LVL |
3.6836 FJD = |
1 LVL |
2023-07-03 |
1 FJD = |
0.2715 LVL |
3.6828 FJD = |
1 LVL |
2023-07-02 |
1 FJD = |
0.2715 LVL |
3.6828 FJD = |
1 LVL |
2023-07-01 |
1 FJD = |
0.2704 LVL |
3.6977 FJD = |
1 LVL |
2023-06-30 |
1 FJD = |
0.2704 LVL |
3.6977 FJD = |
1 LVL |
2023-06-29 |
1 FJD = |
0.2709 LVL |
3.6911 FJD = |
1 LVL |
2023-06-28 |
1 FJD = |
0.2723 LVL |
3.6731 FJD = |
1 LVL |
2023-06-27 |
1 FJD = |
0.2719 LVL |
3.6779 FJD = |
1 LVL |
2023-06-26 |
1 FJD = |
0.2721 LVL |
3.6755 FJD = |
1 LVL |
2023-06-25 |
1 FJD = |
0.2721 LVL |
3.6755 FJD = |
1 LVL |
2023-06-23 |
1 FJD = |
0.2741 LVL |
3.6479 FJD = |
1 LVL |
2023-06-22 |
1 FJD = |
0.2732 LVL |
3.6601 FJD = |
1 LVL |
2023-06-21 |
1 FJD = |
0.2736 LVL |
3.6553 FJD = |
1 LVL |
2023-06-20 |
1 FJD = |
0.2747 LVL |
3.6399 FJD = |
1 LVL |
2023-06-19 |
1 FJD = |
0.2751 LVL |
3.635 FJD = |
1 LVL |
2023-06-18 |
1 FJD = |
0.2751 LVL |
3.635 FJD = |
1 LVL |
2023-06-17 |
1 FJD = |
0.2752 LVL |
3.6343 FJD = |
1 LVL |
2023-06-16 |
1 FJD = |
0.2739 LVL |
3.6503 FJD = |
1 LVL |
2023-06-15 |
1 FJD = |
0.2735 LVL |
3.6568 FJD = |
1 LVL |
2023-06-14 |
1 FJD = |
0.273 LVL |
3.6625 FJD = |
1 LVL |
2023-06-13 |
1 FJD = |
0.273 LVL |
3.6633 FJD = |
1 LVL |
2023-06-12 |
1 FJD = |
0.2724 LVL |
3.6706 FJD = |
1 LVL |
2023-06-11 |
1 FJD = |
0.2724 LVL |
3.6706 FJD = |
1 LVL |
2023-06-10 |
1 FJD = |
0.2717 LVL |
3.6804 FJD = |
1 LVL |
2023-06-09 |
1 FJD = |
0.2711 LVL |
3.6887 FJD = |
1 LVL |
2023-06-08 |
1 FJD = |
0.2712 LVL |
3.687 FJD = |
1 LVL |
2023-06-07 |
1 FJD = |
0.2711 LVL |
3.6887 FJD = |
1 LVL |
2023-06-06 |
1 FJD = |
0.27 LVL |
3.7036 FJD = |
1 LVL |
2023-06-05 |
1 FJD = |
0.2673 LVL |
3.7412 FJD = |
1 LVL |
2023-06-04 |
1 FJD = |
0.2673 LVL |
3.7406 FJD = |
1 LVL |
2023-06-03 |
1 FJD = |
0.2705 LVL |
3.6969 FJD = |
1 LVL |
2023-06-02 |
1 FJD = |
0.2685 LVL |
3.7243 FJD = |
1 LVL |
2023-06-01 |
1 FJD = |
0.2681 LVL |
3.7303 FJD = |
1 LVL |
2023-05-31 |
1 FJD = |
0.269 LVL |
3.7168 FJD = |
1 LVL |
2023-05-30 |
1 FJD = |
0.269 LVL |
3.7176 FJD = |
1 LVL |
2023-05-29 |
1 FJD = |
0.269 LVL |
3.7176 FJD = |
1 LVL |
2023-05-28 |
1 FJD = |
0.269 LVL |
3.7176 FJD = |
1 LVL |
2023-05-27 |
1 FJD = |
0.2687 LVL |
3.721 FJD = |
1 LVL |
2023-05-26 |
1 FJD = |
0.2697 LVL |
3.7077 FJD = |
1 LVL |
2023-05-25 |
1 FJD = |
0.2721 LVL |
3.6755 FJD = |
1 LVL |
2023-05-24 |
1 FJD = |
0.2704 LVL |
3.6977 FJD = |
1 LVL |
2023-05-23 |
1 FJD = |
0.2729 LVL |
3.665 FJD = |
1 LVL |
2023-05-22 |
1 FJD = |
0.2729 LVL |
3.665 FJD = |
1 LVL |
2023-05-21 |
1 FJD = |
0.2729 LVL |
3.665 FJD = |
1 LVL |
2023-05-20 |
1 FJD = |
0.2721 LVL |
3.6746 FJD = |
1 LVL |
2023-05-19 |
1 FJD = |
0.2727 LVL |
3.6673 FJD = |
1 LVL |
2023-05-18 |
1 FJD = |
0.2728 LVL |
3.6658 FJD = |
1 LVL |
2023-05-17 |
1 FJD = |
0.2735 LVL |
3.656 FJD = |
1 LVL |
2023-05-16 |
1 FJD = |
0.2723 LVL |
3.6731 FJD = |
1 LVL |
2023-05-15 |
1 FJD = |
0.2723 LVL |
3.6731 FJD = |
1 LVL |
2023-05-14 |
1 FJD = |
0.2723 LVL |
3.6731 FJD = |
1 LVL |
2023-05-13 |
1 FJD = |
0.2715 LVL |
3.6828 FJD = |
1 LVL |
2023-05-12 |
1 FJD = |
0.2759 LVL |
3.6247 FJD = |
1 LVL |
2023-05-11 |
1 FJD = |
0.2752 LVL |
3.6335 FJD = |
1 LVL |
2023-05-10 |
1 FJD = |
0.273 LVL |
3.6625 FJD = |
1 LVL |
2023-05-09 |
1 FJD = |
0.2748 LVL |
3.6391 FJD = |
1 LVL |
2023-05-08 |
1 FJD = |
0.2748 LVL |
3.6391 FJD = |
1 LVL |
2023-05-07 |
1 FJD = |
0.2748 LVL |
3.6391 FJD = |
1 LVL |
2023-05-06 |
1 FJD = |
0.2741 LVL |
3.6479 FJD = |
1 LVL |
2023-05-05 |
1 FJD = |
0.2707 LVL |
3.6944 FJD = |
1 LVL |
2023-05-04 |
1 FJD = |
0.2731 LVL |
3.6617 FJD = |
1 LVL |
2023-05-03 |
1 FJD = |
0.2711 LVL |
3.6891 FJD = |
1 LVL |
2023-05-02 |
1 FJD = |
0.2722 LVL |
3.6738 FJD = |
1 LVL |
2023-05-01 |
1 FJD = |
0.2722 LVL |
3.6738 FJD = |
1 LVL |
2023-04-30 |
1 FJD = |
0.2714 LVL |
3.685 FJD = |
1 LVL |
2023-04-29 |