Last Year History for FJD/LBP
FJD |
LBP |
FJD |
LBP |
Date |
1 FJD = |
39631.2519 LBP |
0 FJD = |
1 LBP |
2024-05-04 |
1 FJD = |
39644.3439 LBP |
0 FJD = |
1 LBP |
2024-05-03 |
1 FJD = |
39438.3239 LBP |
0 FJD = |
1 LBP |
2024-05-02 |
1 FJD = |
39272.5974 LBP |
0 FJD = |
1 LBP |
2024-05-01 |
1 FJD = |
39570.6649 LBP |
0 FJD = |
1 LBP |
2024-04-30 |
1 FJD = |
39743.9603 LBP |
0 FJD = |
1 LBP |
2024-04-29 |
1 FJD = |
39677.6575 LBP |
0 FJD = |
1 LBP |
2024-04-28 |
1 FJD = |
39677.6575 LBP |
0 FJD = |
1 LBP |
2024-04-27 |
1 FJD = |
39623.7137 LBP |
0 FJD = |
1 LBP |
2024-04-26 |
1 FJD = |
39014.8121 LBP |
0 FJD = |
1 LBP |
2024-04-25 |
1 FJD = |
38852.9752 LBP |
0 FJD = |
1 LBP |
2024-04-24 |
1 FJD = |
38931.6046 LBP |
0 FJD = |
1 LBP |
2024-04-23 |
1 FJD = |
39357.5654 LBP |
0 FJD = |
1 LBP |
2024-04-22 |
1 FJD = |
39243.2421 LBP |
0 FJD = |
1 LBP |
2024-04-21 |
1 FJD = |
39243.2421 LBP |
0 FJD = |
1 LBP |
2024-04-20 |
1 FJD = |
39484.4351 LBP |
0 FJD = |
1 LBP |
2024-04-19 |
1 FJD = |
39322.9841 LBP |
0 FJD = |
1 LBP |
2024-04-18 |
1 FJD = |
39381.5416 LBP |
0 FJD = |
1 LBP |
2024-04-17 |
1 FJD = |
39466.0256 LBP |
0 FJD = |
1 LBP |
2024-04-16 |
1 FJD = |
39514.1684 LBP |
0 FJD = |
1 LBP |
2024-04-15 |
1 FJD = |
39386.7249 LBP |
0 FJD = |
1 LBP |
2024-04-14 |
1 FJD = |
39289.6295 LBP |
0 FJD = |
1 LBP |
2024-04-13 |
1 FJD = |
39612.9101 LBP |
0 FJD = |
1 LBP |
2024-04-12 |
1 FJD = |
40125.5427 LBP |
0 FJD = |
1 LBP |
2024-04-11 |
1 FJD = |
40069.4016 LBP |
0 FJD = |
1 LBP |
2024-04-10 |
1 FJD = |
39995.5799 LBP |
0 FJD = |
1 LBP |
2024-04-09 |
1 FJD = |
39885.3455 LBP |
0 FJD = |
1 LBP |
2024-04-08 |
1 FJD = |
39793.5699 LBP |
0 FJD = |
1 LBP |
2024-04-07 |
1 FJD = |
39793.5699 LBP |
0 FJD = |
1 LBP |
2024-04-06 |
1 FJD = |
39942.1129 LBP |
0 FJD = |
1 LBP |
2024-04-05 |
1 FJD = |
39672.2093 LBP |
0 FJD = |
1 LBP |
2024-04-04 |
1 FJD = |
39655.6684 LBP |
0 FJD = |
1 LBP |
2024-04-03 |
1 FJD = |
39691.1436 LBP |
0 FJD = |
1 LBP |
2024-04-02 |
1 FJD = |
39661.7484 LBP |
0 FJD = |
1 LBP |
2024-04-01 |
1 FJD = |
39625.9471 LBP |
0 FJD = |
1 LBP |
2024-03-31 |
1 FJD = |
39625.9471 LBP |
0 FJD = |
1 LBP |
2024-03-30 |
1 FJD = |
39710.0448 LBP |
0 FJD = |
1 LBP |
2024-03-29 |
1 FJD = |
39606.279 LBP |
0 FJD = |
1 LBP |
2024-03-28 |
1 FJD = |
39829.6655 LBP |
0 FJD = |
1 LBP |
2024-03-27 |
1 FJD = |
39778.9439 LBP |
0 FJD = |
1 LBP |
2024-03-26 |
1 FJD = |
39247.4787 LBP |
0 FJD = |
1 LBP |
2024-03-25 |
1 FJD = |
39234.9602 LBP |
0 FJD = |
1 LBP |
2024-03-24 |
1 FJD = |
39234.9602 LBP |
0 FJD = |
1 LBP |
2024-03-23 |
1 FJD = |
39626.6338 LBP |
0 FJD = |
1 LBP |
2024-03-22 |
1 FJD = |
39168.7361 LBP |
0 FJD = |
1 LBP |
2024-03-21 |
1 FJD = |
39459.2218 LBP |
0 FJD = |
1 LBP |
2024-03-20 |
1 FJD = |
39604.4794 LBP |
0 FJD = |
1 LBP |
2024-03-19 |
1 FJD = |
39513.9713 LBP |
0 FJD = |
1 LBP |
2024-03-18 |
1 FJD = |
39949.4704 LBP |
0 FJD = |
1 LBP |
2024-03-17 |
1 FJD = |
39949.4704 LBP |
0 FJD = |
1 LBP |
2024-03-16 |
1 FJD = |
39933.0731 LBP |
0 FJD = |
1 LBP |
2024-03-15 |
1 FJD = |
40145.4782 LBP |
0 FJD = |
1 LBP |
2024-03-14 |
1 FJD = |
40163.1007 LBP |
0 FJD = |
1 LBP |
2024-03-13 |
1 FJD = |
40197.8288 LBP |
0 FJD = |
1 LBP |
2024-03-12 |
1 FJD = |
39754.2753 LBP |
0 FJD = |
1 LBP |
2024-03-11 |
1 FJD = |
40158.0105 LBP |
0 FJD = |
1 LBP |
2024-03-10 |
1 FJD = |
40158.0105 LBP |
0 FJD = |
1 LBP |
2024-03-09 |
1 FJD = |
40053.5341 LBP |
0 FJD = |
1 LBP |
2024-03-08 |
1 FJD = |
40156.1107 LBP |
0 FJD = |
1 LBP |
2024-03-07 |
1 FJD = |
39897.7624 LBP |
0 FJD = |
1 LBP |
2024-03-06 |
1 FJD = |
39827.1808 LBP |
0 FJD = |
1 LBP |
2024-03-05 |
1 FJD = |
39796.5936 LBP |
0 FJD = |
1 LBP |
2024-03-04 |
1 FJD = |
39753.7413 LBP |
0 FJD = |
1 LBP |
2024-03-03 |
1 FJD = |
39753.7413 LBP |
0 FJD = |
1 LBP |
2024-03-02 |
1 FJD = |
39882.5309 LBP |
0 FJD = |
1 LBP |
2024-03-01 |
1 FJD = |
39326.6208 LBP |
0 FJD = |
1 LBP |
2024-02-29 |
1 FJD = |
39628.319 LBP |
0 FJD = |
1 LBP |
2024-02-28 |
1 FJD = |
39491.5397 LBP |
0 FJD = |
1 LBP |
2024-02-27 |
1 FJD = |
39637.9207 LBP |
0 FJD = |
1 LBP |
2024-02-26 |
1 FJD = |
39993.2892 LBP |
0 FJD = |
1 LBP |
2024-02-25 |
1 FJD = |
39993.2892 LBP |
0 FJD = |
1 LBP |
2024-02-24 |
1 FJD = |
40101.8245 LBP |
0 FJD = |
1 LBP |
2024-02-23 |
1 FJD = |
39966.1328 LBP |
0 FJD = |
1 LBP |
2024-02-22 |
1 FJD = |
39422.0994 LBP |
0 FJD = |
1 LBP |
2024-02-21 |
1 FJD = |
6619.8314 LBP |
0.0002 FJD = |
1 LBP |
2024-02-20 |
1 FJD = |
6700.2564 LBP |
0.0001 FJD = |
1 LBP |
2024-02-19 |
1 FJD = |
6697.6651 LBP |
0.0001 FJD = |
1 LBP |
2024-02-18 |
1 FJD = |
6694.3677 LBP |
0.0001 FJD = |
1 LBP |
2024-02-17 |
1 FJD = |
6672.9438 LBP |
0.0001 FJD = |
1 LBP |
2024-02-16 |
1 FJD = |
6666.1778 LBP |
0.0002 FJD = |
1 LBP |
2024-02-15 |
1 FJD = |
6655.3136 LBP |
0.0002 FJD = |
1 LBP |
2024-02-14 |
1 FJD = |
6677.6455 LBP |
0.0001 FJD = |
1 LBP |
2024-02-13 |
1 FJD = |
6683.6103 LBP |
0.0001 FJD = |
1 LBP |
2024-02-12 |
1 FJD = |
6695.3963 LBP |
0.0001 FJD = |
1 LBP |
2024-02-11 |
1 FJD = |
6695.3963 LBP |
0.0001 FJD = |
1 LBP |
2024-02-10 |
1 FJD = |
6684.1261 LBP |
0.0001 FJD = |
1 LBP |
2024-02-09 |
1 FJD = |
6676.9265 LBP |
0.0001 FJD = |
1 LBP |
2024-02-08 |
1 FJD = |
6677.7345 LBP |
0.0001 FJD = |
1 LBP |
2024-02-07 |
1 FJD = |
6675.9863 LBP |
0.0001 FJD = |
1 LBP |
2024-02-06 |
1 FJD = |
6739.897 LBP |
0.0001 FJD = |
1 LBP |
2024-02-05 |
1 FJD = |
6729.8589 LBP |
0.0001 FJD = |
1 LBP |
2024-02-04 |
1 FJD = |
6729.8589 LBP |
0.0001 FJD = |
1 LBP |
2024-02-03 |
1 FJD = |
6696.5154 LBP |
0.0001 FJD = |
1 LBP |
2024-02-02 |
1 FJD = |
6706.9084 LBP |
0.0001 FJD = |
1 LBP |
2024-02-01 |
1 FJD = |
6721.9194 LBP |
0.0001 FJD = |
1 LBP |
2024-01-31 |
1 FJD = |
6719.7207 LBP |
0.0001 FJD = |
1 LBP |
2024-01-30 |
1 FJD = |
6741.6469 LBP |
0.0001 FJD = |
1 LBP |
2024-01-29 |
1 FJD = |
6715.2773 LBP |
0.0001 FJD = |
1 LBP |
2024-01-28 |
1 FJD = |
6715.2773 LBP |
0.0001 FJD = |
1 LBP |
2024-01-27 |
1 FJD = |
6751.0618 LBP |
0.0001 FJD = |
1 LBP |
2024-01-26 |
1 FJD = |
6717.0908 LBP |
0.0001 FJD = |
1 LBP |
2024-01-25 |
1 FJD = |
6637.4977 LBP |
0.0002 FJD = |
1 LBP |
2024-01-24 |
1 FJD = |
6618.7987 LBP |
0.0002 FJD = |
1 LBP |
2024-01-23 |
1 FJD = |
6634.2983 LBP |
0.0002 FJD = |
1 LBP |
2024-01-22 |
1 FJD = |
6705.4614 LBP |
0.0001 FJD = |
1 LBP |
2024-01-21 |
1 FJD = |
6737.2635 LBP |
0.0001 FJD = |
1 LBP |
2024-01-20 |
1 FJD = |
6738.7706 LBP |
0.0001 FJD = |
1 LBP |
2024-01-19 |
1 FJD = |
6704.316 LBP |
0.0001 FJD = |
1 LBP |
2024-01-18 |
1 FJD = |
6719.8571 LBP |
0.0001 FJD = |
1 LBP |
2024-01-17 |
1 FJD = |
6745.648 LBP |
0.0001 FJD = |
1 LBP |
2024-01-16 |
1 FJD = |
6767.3058 LBP |
0.0001 FJD = |
1 LBP |
2024-01-15 |
1 FJD = |
6788.2083 LBP |
0.0001 FJD = |
1 LBP |
2024-01-14 |
1 FJD = |
6788.2083 LBP |
0.0001 FJD = |
1 LBP |
2024-01-13 |
1 FJD = |
6703.536 LBP |
0.0001 FJD = |
1 LBP |
2024-01-12 |
1 FJD = |
6722.0797 LBP |
0.0001 FJD = |
1 LBP |
2024-01-11 |
1 FJD = |
6711.7274 LBP |
0.0001 FJD = |
1 LBP |
2024-01-10 |
1 FJD = |
6709.5115 LBP |
0.0001 FJD = |
1 LBP |
2024-01-09 |
1 FJD = |
6783.4173 LBP |
0.0001 FJD = |
1 LBP |
2024-01-08 |
1 FJD = |
6764.4095 LBP |
0.0001 FJD = |
1 LBP |
2024-01-07 |
1 FJD = |
6764.4095 LBP |
0.0001 FJD = |
1 LBP |
2024-01-06 |
1 FJD = |
6771.9183 LBP |
0.0001 FJD = |
1 LBP |
2024-01-05 |
1 FJD = |
6728.1801 LBP |
0.0001 FJD = |
1 LBP |
2024-01-04 |
1 FJD = |
6748.8222 LBP |
0.0001 FJD = |
1 LBP |
2024-01-03 |
1 FJD = |
6798.7731 LBP |
0.0001 FJD = |
1 LBP |
2024-01-02 |
1 FJD = |
6866.7623 LBP |
0.0001 FJD = |
1 LBP |
2024-01-01 |
1 FJD = |
6860.5663 LBP |
0.0001 FJD = |
1 LBP |
2023-12-31 |
1 FJD = |
6847.8553 LBP |
0.0001 FJD = |
1 LBP |
2023-12-30 |
1 FJD = |
6868.9021 LBP |
0.0001 FJD = |
1 LBP |
2023-12-29 |
1 FJD = |
6859.7144 LBP |
0.0001 FJD = |
1 LBP |
2023-12-28 |
1 FJD = |
6870.995 LBP |
0.0001 FJD = |
1 LBP |
2023-12-27 |
1 FJD = |
6847.6442 LBP |
0.0001 FJD = |
1 LBP |
2023-12-26 |
1 FJD = |
6847.6442 LBP |
0.0001 FJD = |
1 LBP |
2023-12-25 |
1 FJD = |
6834.4552 LBP |
0.0001 FJD = |
1 LBP |
2023-12-24 |
1 FJD = |
6834.4552 LBP |
0.0001 FJD = |
1 LBP |
2023-12-23 |
1 FJD = |
6828.8489 LBP |
0.0001 FJD = |
1 LBP |
2023-12-22 |
1 FJD = |
6798.0345 LBP |
0.0001 FJD = |
1 LBP |
2023-12-21 |
1 FJD = |
6818.5426 LBP |
0.0001 FJD = |
1 LBP |
2023-12-20 |
1 FJD = |
6797.1699 LBP |
0.0001 FJD = |
1 LBP |
2023-12-19 |
1 FJD = |
6834.8584 LBP |
0.0001 FJD = |
1 LBP |
2023-12-18 |
1 FJD = |
6831.6644 LBP |
0.0001 FJD = |
1 LBP |
2023-12-17 |
1 FJD = |
6831.6644 LBP |
0.0001 FJD = |
1 LBP |
2023-12-16 |
1 FJD = |
6760.8671 LBP |
0.0001 FJD = |
1 LBP |
2023-12-15 |
1 FJD = |
6782.3985 LBP |
0.0001 FJD = |
1 LBP |
2023-12-14 |
1 FJD = |
6705.0507 LBP |
0.0001 FJD = |
1 LBP |
2023-12-13 |
1 FJD = |
6716.4346 LBP |
0.0001 FJD = |
1 LBP |
2023-12-12 |
1 FJD = |
6720.3483 LBP |
0.0001 FJD = |
1 LBP |
2023-12-11 |
1 FJD = |
6722.4829 LBP |
0.0001 FJD = |
1 LBP |
2023-12-10 |
1 FJD = |
6722.4829 LBP |
0.0001 FJD = |
1 LBP |
2023-12-09 |
1 FJD = |
6728.381 LBP |
0.0001 FJD = |
1 LBP |
2023-12-08 |
1 FJD = |
6723.8236 LBP |
0.0001 FJD = |
1 LBP |
2023-12-07 |
1 FJD = |
6734.8918 LBP |
0.0001 FJD = |
1 LBP |
2023-12-06 |
1 FJD = |
6741.1549 LBP |
0.0001 FJD = |
1 LBP |
2023-12-05 |
1 FJD = |
6772.7099 LBP |
0.0001 FJD = |
1 LBP |
2023-12-04 |
1 FJD = |
6769.6776 LBP |
0.0001 FJD = |
1 LBP |
2023-12-03 |
1 FJD = |
6773.415 LBP |
0.0001 FJD = |
1 LBP |
2023-12-02 |
1 FJD = |
6742.9084 LBP |
0.0001 FJD = |
1 LBP |
2023-12-01 |
1 FJD = |
6735.7455 LBP |
0.0001 FJD = |
1 LBP |
2023-11-30 |
1 FJD = |
6706.2227 LBP |
0.0001 FJD = |
1 LBP |
2023-11-29 |
1 FJD = |
6720.8751 LBP |
0.0001 FJD = |
1 LBP |
2023-11-28 |
1 FJD = |
6703.7849 LBP |
0.0001 FJD = |
1 LBP |
2023-11-27 |
1 FJD = |
6695.9592 LBP |
0.0001 FJD = |
1 LBP |
2023-11-26 |
1 FJD = |
6715.6714 LBP |
0.0001 FJD = |
1 LBP |
2023-11-25 |
1 FJD = |
6718.473 LBP |
0.0001 FJD = |
1 LBP |
2023-11-24 |
1 FJD = |
6708.3752 LBP |
0.0001 FJD = |
1 LBP |
2023-11-23 |
1 FJD = |
6715.1134 LBP |
0.0001 FJD = |
1 LBP |
2023-11-22 |
1 FJD = |
6697.6578 LBP |
0.0001 FJD = |
1 LBP |
2023-11-21 |
1 FJD = |
6650.3354 LBP |
0.0002 FJD = |
1 LBP |
2023-11-20 |
1 FJD = |
6534.4489 LBP |
0.0002 FJD = |
1 LBP |
2023-11-19 |
1 FJD = |
6534.4489 LBP |
0.0002 FJD = |
1 LBP |
2023-11-18 |
1 FJD = |
6572.1526 LBP |
0.0002 FJD = |
1 LBP |
2023-11-17 |
1 FJD = |
6614.5062 LBP |
0.0002 FJD = |
1 LBP |
2023-11-16 |
1 FJD = |
6587.3097 LBP |
0.0002 FJD = |
1 LBP |
2023-11-15 |
1 FJD = |
6592.3291 LBP |
0.0002 FJD = |
1 LBP |
2023-11-14 |
1 FJD = |
6591.9078 LBP |
0.0002 FJD = |
1 LBP |
2023-11-13 |
1 FJD = |
6574.0724 LBP |
0.0002 FJD = |
1 LBP |
2023-11-12 |
1 FJD = |
6574.0724 LBP |
0.0002 FJD = |
1 LBP |
2023-11-11 |
1 FJD = |
6609.8926 LBP |
0.0002 FJD = |
1 LBP |
2023-11-10 |
1 FJD = |
6599.0221 LBP |
0.0002 FJD = |
1 LBP |
2023-11-09 |
1 FJD = |
6615.3032 LBP |
0.0002 FJD = |
1 LBP |
2023-11-08 |
1 FJD = |
6651.8969 LBP |
0.0002 FJD = |
1 LBP |
2023-11-07 |
1 FJD = |
6617.8898 LBP |
0.0002 FJD = |
1 LBP |
2023-11-06 |
1 FJD = |
6617.0099 LBP |
0.0002 FJD = |
1 LBP |
2023-11-05 |
1 FJD = |
6617.0099 LBP |
0.0002 FJD = |
1 LBP |
2023-11-04 |
1 FJD = |
6638.0782 LBP |
0.0002 FJD = |
1 LBP |
2023-11-03 |
1 FJD = |
6590.9241 LBP |
0.0002 FJD = |
1 LBP |
2023-11-02 |
1 FJD = |
6567.5652 LBP |
0.0002 FJD = |
1 LBP |
2023-11-01 |
1 FJD = |
6578.3725 LBP |
0.0002 FJD = |
1 LBP |
2023-10-31 |
1 FJD = |
6582.8366 LBP |
0.0002 FJD = |
1 LBP |
2023-10-30 |
1 FJD = |
6556.3206 LBP |
0.0002 FJD = |
1 LBP |
2023-10-29 |
1 FJD = |
6556.3206 LBP |
0.0002 FJD = |
1 LBP |
2023-10-28 |
1 FJD = |
6567.1884 LBP |
0.0002 FJD = |
1 LBP |
2023-10-27 |
1 FJD = |
6568.5945 LBP |
0.0002 FJD = |
1 LBP |
2023-10-26 |
1 FJD = |
6590.8653 LBP |
0.0002 FJD = |
1 LBP |
2023-10-25 |
1 FJD = |
6542.1253 LBP |
0.0002 FJD = |
1 LBP |
2023-10-24 |
1 FJD = |
6557.7011 LBP |
0.0002 FJD = |
1 LBP |
2023-10-23 |
1 FJD = |
6555.978 LBP |
0.0002 FJD = |
1 LBP |
2023-10-22 |
1 FJD = |
6555.978 LBP |
0.0002 FJD = |
1 LBP |
2023-10-21 |
1 FJD = |
6567.5652 LBP |
0.0002 FJD = |
1 LBP |
2023-10-20 |
1 FJD = |
6571.0607 LBP |
0.0002 FJD = |
1 LBP |
2023-10-19 |
1 FJD = |
6598.5453 LBP |
0.0002 FJD = |
1 LBP |
2023-10-18 |
1 FJD = |
6575.8134 LBP |
0.0002 FJD = |
1 LBP |
2023-10-17 |
1 FJD = |
6589.1894 LBP |
0.0002 FJD = |
1 LBP |
2023-10-16 |
1 FJD = |
6575.2017 LBP |
0.0002 FJD = |
1 LBP |
2023-10-15 |
1 FJD = |
6575.2017 LBP |
0.0002 FJD = |
1 LBP |
2023-10-14 |
1 FJD = |
6635.4972 LBP |
0.0002 FJD = |
1 LBP |
2023-10-13 |
1 FJD = |
6624.0975 LBP |
0.0002 FJD = |
1 LBP |
2023-10-12 |
1 FJD = |
6648.5184 LBP |
0.0002 FJD = |
1 LBP |
2023-10-11 |
1 FJD = |
6615.4696 LBP |
0.0002 FJD = |
1 LBP |
2023-10-10 |
1 FJD = |
6603.4414 LBP |
0.0002 FJD = |
1 LBP |
2023-10-09 |
1 FJD = |
6595.6847 LBP |
0.0002 FJD = |
1 LBP |
2023-10-08 |
1 FJD = |
6622.3525 LBP |
0.0002 FJD = |
1 LBP |
2023-10-07 |
1 FJD = |
6597.2375 LBP |
0.0002 FJD = |
1 LBP |
2023-10-06 |
1 FJD = |
6579.6008 LBP |
0.0002 FJD = |
1 LBP |
2023-10-05 |
1 FJD = |
6604.7368 LBP |
0.0002 FJD = |
1 LBP |
2023-10-04 |
1 FJD = |
6622.5238 LBP |
0.0002 FJD = |
1 LBP |
2023-10-03 |
1 FJD = |
6653.296 LBP |
0.0002 FJD = |
1 LBP |
2023-10-02 |
1 FJD = |
6563.9517 LBP |
0.0002 FJD = |
1 LBP |
2023-10-01 |
1 FJD = |
6563.9517 LBP |
0.0002 FJD = |
1 LBP |
2023-09-30 |
1 FJD = |
6534.4489 LBP |
0.0002 FJD = |
1 LBP |
2023-09-29 |
1 FJD = |
6674.904 LBP |
0.0001 FJD = |
1 LBP |
2023-09-28 |
1 FJD = |
6545.2608 LBP |
0.0002 FJD = |
1 LBP |
2023-09-27 |
1 FJD = |
6638.2772 LBP |
0.0002 FJD = |
1 LBP |
2023-09-26 |
1 FJD = |
6618.8869 LBP |
0.0002 FJD = |
1 LBP |
2023-09-25 |
1 FJD = |
6617.868 LBP |
0.0002 FJD = |
1 LBP |
2023-09-24 |
1 FJD = |
6617.868 LBP |
0.0002 FJD = |
1 LBP |
2023-09-23 |
1 FJD = |
6634.3058 LBP |
0.0002 FJD = |
1 LBP |
2023-09-22 |
1 FJD = |
6666.9163 LBP |
0.0001 FJD = |
1 LBP |
2023-09-21 |
1 FJD = |
6657.2755 LBP |
0.0002 FJD = |
1 LBP |
2023-09-20 |
1 FJD = |
6631.7724 LBP |
0.0002 FJD = |
1 LBP |
2023-09-19 |
1 FJD = |
6621.3134 LBP |
0.0002 FJD = |
1 LBP |
2023-09-18 |
1 FJD = |
6614.3742 LBP |
0.0002 FJD = |
1 LBP |
2023-09-17 |
1 FJD = |
6614.3742 LBP |
0.0002 FJD = |
1 LBP |
2023-09-16 |
1 FJD = |
6661.6326 LBP |
0.0002 FJD = |
1 LBP |
2023-09-15 |
1 FJD = |
6630.7753 LBP |
0.0002 FJD = |
1 LBP |
2023-09-14 |
1 FJD = |
6610.2591 LBP |
0.0002 FJD = |
1 LBP |
2023-09-13 |
1 FJD = |
6622.235 LBP |
0.0002 FJD = |
1 LBP |
2023-09-12 |
1 FJD = |
6627.3895 LBP |
0.0002 FJD = |
1 LBP |
2023-09-11 |
1 FJD = |
6599.0285 LBP |
0.0002 FJD = |
1 LBP |
2023-09-10 |
1 FJD = |
6612.6558 LBP |
0.0002 FJD = |
1 LBP |
2023-09-09 |
1 FJD = |
6614.2159 LBP |
0.0002 FJD = |
1 LBP |
2023-09-08 |
1 FJD = |
6600.1408 LBP |
0.0002 FJD = |
1 LBP |
2023-09-07 |
1 FJD = |
6715.6625 LBP |
0.0001 FJD = |
1 LBP |
2023-09-06 |
1 FJD = |
6616.8393 LBP |
0.0002 FJD = |
1 LBP |
2023-09-05 |
1 FJD = |
6693.9742 LBP |
0.0001 FJD = |
1 LBP |
2023-09-04 |
1 FJD = |
6680.7673 LBP |
0.0001 FJD = |
1 LBP |
2023-09-03 |
1 FJD = |
6680.7673 LBP |
0.0001 FJD = |
1 LBP |
2023-09-02 |
1 FJD = |
6663.1943 LBP |
0.0002 FJD = |
1 LBP |
2023-09-01 |
1 FJD = |
6633.834 LBP |
0.0002 FJD = |
1 LBP |
2023-08-31 |
1 FJD = |
6611.8127 LBP |
0.0002 FJD = |
1 LBP |
2023-08-30 |
1 FJD = |
6626.8287 LBP |
0.0002 FJD = |
1 LBP |
2023-08-29 |
1 FJD = |
6617.9045 LBP |
0.0002 FJD = |
1 LBP |
2023-08-28 |
1 FJD = |
6623.0238 LBP |
0.0002 FJD = |
1 LBP |
2023-08-27 |
1 FJD = |
6623.0238 LBP |
0.0002 FJD = |
1 LBP |
2023-08-26 |
1 FJD = |
6694.8162 LBP |
0.0001 FJD = |
1 LBP |
2023-08-25 |
1 FJD = |
6752.3618 LBP |
0.0001 FJD = |
1 LBP |
2023-08-24 |
1 FJD = |
6654.6941 LBP |
0.0002 FJD = |
1 LBP |
2023-08-23 |
1 FJD = |
6656.8176 LBP |
0.0002 FJD = |
1 LBP |
2023-08-22 |
1 FJD = |
6614.5833 LBP |
0.0002 FJD = |
1 LBP |
2023-08-21 |
1 FJD = |
6588.3906 LBP |
0.0002 FJD = |
1 LBP |
2023-08-20 |
1 FJD = |
6547.1924 LBP |
0.0002 FJD = |
1 LBP |
2023-08-19 |
1 FJD = |
6617.216 LBP |
0.0002 FJD = |
1 LBP |
2023-08-18 |
1 FJD = |
6641.177 LBP |
0.0002 FJD = |
1 LBP |
2023-08-17 |
1 FJD = |
6654.7302 LBP |
0.0002 FJD = |
1 LBP |
2023-08-16 |
1 FJD = |
6664.6607 LBP |
0.0002 FJD = |
1 LBP |
2023-08-15 |
1 FJD = |
6700.6839 LBP |
0.0001 FJD = |
1 LBP |
2023-08-14 |
1 FJD = |
6703.3672 LBP |
0.0001 FJD = |
1 LBP |
2023-08-13 |
1 FJD = |
6703.3672 LBP |
0.0001 FJD = |
1 LBP |
2023-08-12 |
1 FJD = |
6709.5582 LBP |
0.0001 FJD = |
1 LBP |
2023-08-11 |
1 FJD = |
6713.9791 LBP |
0.0001 FJD = |
1 LBP |
2023-08-10 |
1 FJD = |
6705.6799 LBP |
0.0001 FJD = |
1 LBP |
2023-08-09 |
1 FJD = |
6684.3314 LBP |
0.0001 FJD = |
1 LBP |
2023-08-08 |
1 FJD = |
6726.322 LBP |
0.0001 FJD = |
1 LBP |
2023-08-07 |
1 FJD = |
6716.134 LBP |
0.0001 FJD = |
1 LBP |
2023-08-06 |
1 FJD = |
6716.134 LBP |
0.0001 FJD = |
1 LBP |
2023-08-05 |
1 FJD = |
6615.7515 LBP |
0.0002 FJD = |
1 LBP |
2023-08-04 |
1 FJD = |
6646.7695 LBP |
0.0002 FJD = |
1 LBP |
2023-08-03 |
1 FJD = |
6765.0002 LBP |
0.0001 FJD = |
1 LBP |
2023-08-02 |
1 FJD = |
6795.8797 LBP |
0.0001 FJD = |
1 LBP |
2023-08-01 |
1 FJD = |
6758.2383 LBP |
0.0001 FJD = |
1 LBP |
2023-07-31 |
1 FJD = |
6740.0712 LBP |
0.0001 FJD = |
1 LBP |
2023-07-30 |
1 FJD = |
6740.0712 LBP |
0.0001 FJD = |
1 LBP |
2023-07-29 |
1 FJD = |
6863.2286 LBP |
0.0001 FJD = |
1 LBP |
2023-07-28 |
1 FJD = |
6764.2339 LBP |
0.0001 FJD = |
1 LBP |
2023-07-27 |
1 FJD = |
6766.3526 LBP |
0.0001 FJD = |
1 LBP |
2023-07-26 |
1 FJD = |
6762.912 LBP |
0.0001 FJD = |
1 LBP |
2023-07-25 |
1 FJD = |
6769.0428 LBP |
0.0001 FJD = |
1 LBP |
2023-07-24 |
1 FJD = |
6762.2053 LBP |
0.0001 FJD = |
1 LBP |
2023-07-23 |
1 FJD = |
6762.2053 LBP |
0.0001 FJD = |
1 LBP |
2023-07-22 |
1 FJD = |
6806.6988 LBP |
0.0001 FJD = |
1 LBP |
2023-07-21 |
1 FJD = |
6764.865 LBP |
0.0001 FJD = |
1 LBP |
2023-07-20 |
1 FJD = |
6783.573 LBP |
0.0001 FJD = |
1 LBP |
2023-07-19 |
1 FJD = |
6833.6295 LBP |
0.0001 FJD = |
1 LBP |
2023-07-18 |
1 FJD = |
6846.0485 LBP |
0.0001 FJD = |
1 LBP |
2023-07-17 |
1 FJD = |
6870.7324 LBP |
0.0001 FJD = |
1 LBP |
2023-07-16 |
1 FJD = |
6870.7324 LBP |
0.0001 FJD = |
1 LBP |
2023-07-15 |
1 FJD = |
6856.4611 LBP |
0.0001 FJD = |
1 LBP |
2023-07-14 |
1 FJD = |
6857.4106 LBP |
0.0001 FJD = |
1 LBP |
2023-07-13 |
1 FJD = |
6806.0819 LBP |
0.0001 FJD = |
1 LBP |
2023-07-12 |
1 FJD = |
6797.6394 LBP |
0.0001 FJD = |
1 LBP |
2023-07-11 |
1 FJD = |
6700.9999 LBP |
0.0001 FJD = |
1 LBP |
2023-07-10 |
1 FJD = |
6746.5573 LBP |
0.0001 FJD = |
1 LBP |
2023-07-09 |
1 FJD = |
6746.5573 LBP |
0.0001 FJD = |
1 LBP |
2023-07-08 |
1 FJD = |
6781.9562 LBP |
0.0001 FJD = |
1 LBP |
2023-07-07 |
1 FJD = |
6766.7304 LBP |
0.0001 FJD = |
1 LBP |
2023-07-06 |
1 FJD = |
6738.29 LBP |
0.0001 FJD = |
1 LBP |
2023-07-05 |
1 FJD = |
6743.7057 LBP |
0.0001 FJD = |
1 LBP |
2023-07-04 |
1 FJD = |
6706.9383 LBP |
0.0001 FJD = |
1 LBP |
2023-07-03 |
1 FJD = |
6845.6255 LBP |
0.0001 FJD = |
1 LBP |
2023-07-02 |
1 FJD = |
6845.6255 LBP |
0.0001 FJD = |
1 LBP |
2023-07-01 |
1 FJD = |
6745.3838 LBP |
0.0001 FJD = |
1 LBP |
2023-06-30 |
1 FJD = |
6741.2706 LBP |
0.0001 FJD = |
1 LBP |
2023-06-29 |
1 FJD = |
6722.802 LBP |
0.0001 FJD = |
1 LBP |
2023-06-28 |
1 FJD = |
6757.3139 LBP |
0.0001 FJD = |
1 LBP |
2023-06-27 |
1 FJD = |
6724.8904 LBP |
0.0001 FJD = |
1 LBP |
2023-06-26 |
1 FJD = |
6709.7268 LBP |
0.0001 FJD = |
1 LBP |
2023-06-25 |
1 FJD = |
6782.1433 LBP |
0.0001 FJD = |
1 LBP |
2023-06-23 |
1 FJD = |
6758.9957 LBP |
0.0001 FJD = |
1 LBP |
2023-06-22 |
1 FJD = |
6787.2355 LBP |
0.0001 FJD = |
1 LBP |
2023-06-21 |
1 FJD = |
6788.7655 LBP |
0.0001 FJD = |
1 LBP |
2023-06-20 |
1 FJD = |
6822.5275 LBP |
0.0001 FJD = |
1 LBP |
2023-06-19 |
1 FJD = |
6813.7621 LBP |
0.0001 FJD = |
1 LBP |
2023-06-18 |
1 FJD = |
6935.6012 LBP |
0.0001 FJD = |
1 LBP |
2023-06-17 |
1 FJD = |
6883.4808 LBP |
0.0001 FJD = |
1 LBP |
2023-06-16 |
1 FJD = |
6778.3791 LBP |
0.0001 FJD = |
1 LBP |
2023-06-15 |
1 FJD = |
6791.2023 LBP |
0.0001 FJD = |
1 LBP |
2023-06-14 |
1 FJD = |
6790.6021 LBP |
0.0001 FJD = |
1 LBP |
2023-06-13 |
1 FJD = |
6783.7899 LBP |
0.0001 FJD = |
1 LBP |
2023-06-12 |
1 FJD = |
6757.6454 LBP |
0.0001 FJD = |
1 LBP |
2023-06-11 |
1 FJD = |
6757.6454 LBP |
0.0001 FJD = |
1 LBP |
2023-06-10 |
1 FJD = |
6709.6238 LBP |
0.0001 FJD = |
1 LBP |
2023-06-09 |
1 FJD = |
6731.2493 LBP |
0.0001 FJD = |
1 LBP |
2023-06-08 |
1 FJD = |
6728.2143 LBP |
0.0001 FJD = |
1 LBP |
2023-06-07 |
1 FJD = |
6712.381 LBP |
0.0001 FJD = |
1 LBP |
2023-06-06 |
1 FJD = |
6746.3899 LBP |
0.0001 FJD = |
1 LBP |
2023-06-05 |
1 FJD = |
6657.8585 LBP |
0.0002 FJD = |
1 LBP |
2023-06-04 |
1 FJD = |
6742.0944 LBP |
0.0001 FJD = |
1 LBP |
2023-06-03 |
1 FJD = |
6679.1879 LBP |
0.0001 FJD = |
1 LBP |
2023-06-02 |
1 FJD = |
6656.4276 LBP |
0.0002 FJD = |
1 LBP |
2023-06-01 |
1 FJD = |
6647.8461 LBP |
0.0002 FJD = |
1 LBP |
2023-05-31 |
1 FJD = |
6674.8805 LBP |
0.0001 FJD = |
1 LBP |
2023-05-30 |
1 FJD = |
6687.4041 LBP |
0.0001 FJD = |
1 LBP |
2023-05-29 |
1 FJD = |
6689.3608 LBP |
0.0001 FJD = |
1 LBP |
2023-05-28 |
1 FJD = |
6689.3608 LBP |
0.0001 FJD = |
1 LBP |
2023-05-27 |
1 FJD = |
6710.9472 LBP |
0.0001 FJD = |
1 LBP |
2023-05-26 |
1 FJD = |
6735.0351 LBP |
0.0001 FJD = |
1 LBP |
2023-05-25 |
1 FJD = |
6774.4068 LBP |
0.0001 FJD = |
1 LBP |
2023-05-24 |
1 FJD = |
6707.0684 LBP |
0.0001 FJD = |
1 LBP |
2023-05-23 |
1 FJD = |
6752.5373 LBP |
0.0001 FJD = |
1 LBP |
2023-05-22 |
1 FJD = |
6752.5373 LBP |
0.0001 FJD = |
1 LBP |
2023-05-21 |
1 FJD = |
6818.0793 LBP |
0.0001 FJD = |
1 LBP |
2023-05-20 |
1 FJD = |
6789.0676 LBP |
0.0001 FJD = |
1 LBP |
2023-05-19 |
1 FJD = |
6816.0303 LBP |
0.0001 FJD = |
1 LBP |
2023-05-18 |
1 FJD = |
6839.0908 LBP |
0.0001 FJD = |
1 LBP |
2023-05-17 |
1 FJD = |
6832.9188 LBP |
0.0001 FJD = |
1 LBP |
2023-05-16 |
1 FJD = |
6734.8096 LBP |
0.0001 FJD = |
1 LBP |
2023-05-15 |
1 FJD = |
6734.8096 LBP |
0.0001 FJD = |
1 LBP |
2023-05-14 |
1 FJD = |
6803.0426 LBP |
0.0001 FJD = |
1 LBP |
2023-05-13 |
1 FJD = |
6852.8078 LBP |
0.0001 FJD = |
1 LBP |
2023-05-12 |
1 FJD = |
6964.4934 LBP |
0.0001 FJD = |
1 LBP |
2023-05-11 |
1 FJD = |
6852.333 LBP |
0.0001 FJD = |
1 LBP |
2023-05-10 |
1 FJD = |
6883.6328 LBP |
0.0001 FJD = |
1 LBP |
2023-05-09 |
1 FJD = |
6927.8819 LBP |
0.0001 FJD = |
1 LBP |
2023-05-08 |
1 FJD = |
6927.8819 LBP |
0.0001 FJD = |
1 LBP |
2023-05-07 |
1 FJD = |
6927.8819 LBP |
0.0001 FJD = |
1 LBP |
2023-05-06 |
1 FJD = |
6915.6168 LBP |
0.0001 FJD = |
1 LBP |
2023-05-05 |