Last Year History for FJD/DOP
FJD |
DOP |
FJD |
DOP |
Date |
1 FJD = |
26.019 DOP |
0.0384 FJD = |
1 DOP |
2024-04-29 |
1 FJD = |
25.9746 DOP |
0.0385 FJD = |
1 DOP |
2024-04-28 |
1 FJD = |
25.9746 DOP |
0.0385 FJD = |
1 DOP |
2024-04-27 |
1 FJD = |
25.9962 DOP |
0.0385 FJD = |
1 DOP |
2024-04-26 |
1 FJD = |
25.6229 DOP |
0.039 FJD = |
1 DOP |
2024-04-25 |
1 FJD = |
25.5348 DOP |
0.0392 FJD = |
1 DOP |
2024-04-24 |
1 FJD = |
25.6465 DOP |
0.039 FJD = |
1 DOP |
2024-04-23 |
1 FJD = |
25.9356 DOP |
0.0386 FJD = |
1 DOP |
2024-04-22 |
1 FJD = |
25.86 DOP |
0.0387 FJD = |
1 DOP |
2024-04-21 |
1 FJD = |
25.86 DOP |
0.0387 FJD = |
1 DOP |
2024-04-20 |
1 FJD = |
26.0566 DOP |
0.0384 FJD = |
1 DOP |
2024-04-19 |
1 FJD = |
25.9574 DOP |
0.0385 FJD = |
1 DOP |
2024-04-18 |
1 FJD = |
25.9815 DOP |
0.0385 FJD = |
1 DOP |
2024-04-17 |
1 FJD = |
26.076 DOP |
0.0383 FJD = |
1 DOP |
2024-04-16 |
1 FJD = |
26.1099 DOP |
0.0383 FJD = |
1 DOP |
2024-04-15 |
1 FJD = |
26.0257 DOP |
0.0384 FJD = |
1 DOP |
2024-04-14 |
1 FJD = |
26.0623 DOP |
0.0384 FJD = |
1 DOP |
2024-04-13 |
1 FJD = |
26.1938 DOP |
0.0382 FJD = |
1 DOP |
2024-04-12 |
1 FJD = |
26.5087 DOP |
0.0377 FJD = |
1 DOP |
2024-04-11 |
1 FJD = |
26.4691 DOP |
0.0378 FJD = |
1 DOP |
2024-04-10 |
1 FJD = |
26.36 DOP |
0.0379 FJD = |
1 DOP |
2024-04-09 |
1 FJD = |
26.3757 DOP |
0.0379 FJD = |
1 DOP |
2024-04-08 |
1 FJD = |
26.315 DOP |
0.038 FJD = |
1 DOP |
2024-04-07 |
1 FJD = |
26.315 DOP |
0.038 FJD = |
1 DOP |
2024-04-06 |
1 FJD = |
26.381 DOP |
0.0379 FJD = |
1 DOP |
2024-04-05 |
1 FJD = |
26.1365 DOP |
0.0383 FJD = |
1 DOP |
2024-04-04 |
1 FJD = |
26.1318 DOP |
0.0383 FJD = |
1 DOP |
2024-04-03 |
1 FJD = |
26.2394 DOP |
0.0381 FJD = |
1 DOP |
2024-04-02 |
1 FJD = |
26.2362 DOP |
0.0381 FJD = |
1 DOP |
2024-04-01 |
1 FJD = |
26.2123 DOP |
0.0382 FJD = |
1 DOP |
2024-03-31 |
1 FJD = |
26.2123 DOP |
0.0382 FJD = |
1 DOP |
2024-03-30 |
1 FJD = |
26.2591 DOP |
0.0381 FJD = |
1 DOP |
2024-03-29 |
1 FJD = |
26.1866 DOP |
0.0382 FJD = |
1 DOP |
2024-03-28 |
1 FJD = |
26.305 DOP |
0.038 FJD = |
1 DOP |
2024-03-27 |
1 FJD = |
26.2501 DOP |
0.0381 FJD = |
1 DOP |
2024-03-26 |
1 FJD = |
25.8972 DOP |
0.0386 FJD = |
1 DOP |
2024-03-25 |
1 FJD = |
25.8877 DOP |
0.0386 FJD = |
1 DOP |
2024-03-24 |
1 FJD = |
25.8877 DOP |
0.0386 FJD = |
1 DOP |
2024-03-23 |
1 FJD = |
26.1738 DOP |
0.0382 FJD = |
1 DOP |
2024-03-22 |
1 FJD = |
25.8473 DOP |
0.0387 FJD = |
1 DOP |
2024-03-21 |
1 FJD = |
26.0366 DOP |
0.0384 FJD = |
1 DOP |
2024-03-20 |
1 FJD = |
26.1607 DOP |
0.0382 FJD = |
1 DOP |
2024-03-19 |
1 FJD = |
26.1053 DOP |
0.0383 FJD = |
1 DOP |
2024-03-18 |
1 FJD = |
26.3931 DOP |
0.0379 FJD = |
1 DOP |
2024-03-17 |
1 FJD = |
26.3931 DOP |
0.0379 FJD = |
1 DOP |
2024-03-16 |
1 FJD = |
26.5237 DOP |
0.0377 FJD = |
1 DOP |
2024-03-15 |
1 FJD = |
26.4657 DOP |
0.0378 FJD = |
1 DOP |
2024-03-14 |
1 FJD = |
26.5058 DOP |
0.0377 FJD = |
1 DOP |
2024-03-13 |
1 FJD = |
26.4746 DOP |
0.0378 FJD = |
1 DOP |
2024-03-12 |
1 FJD = |
26.1711 DOP |
0.0382 FJD = |
1 DOP |
2024-03-11 |
1 FJD = |
26.4361 DOP |
0.0378 FJD = |
1 DOP |
2024-03-10 |
1 FJD = |
26.4361 DOP |
0.0378 FJD = |
1 DOP |
2024-03-09 |
1 FJD = |
26.3297 DOP |
0.038 FJD = |
1 DOP |
2024-03-08 |
1 FJD = |
26.2733 DOP |
0.0381 FJD = |
1 DOP |
2024-03-07 |
1 FJD = |
26.21 DOP |
0.0382 FJD = |
1 DOP |
2024-03-06 |
1 FJD = |
26.1656 DOP |
0.0382 FJD = |
1 DOP |
2024-03-05 |
1 FJD = |
26.0965 DOP |
0.0383 FJD = |
1 DOP |
2024-03-04 |
1 FJD = |
26.0684 DOP |
0.0384 FJD = |
1 DOP |
2024-03-03 |
1 FJD = |
26.0684 DOP |
0.0384 FJD = |
1 DOP |
2024-03-02 |
1 FJD = |
26.1353 DOP |
0.0383 FJD = |
1 DOP |
2024-03-01 |
1 FJD = |
25.7693 DOP |
0.0388 FJD = |
1 DOP |
2024-02-29 |
1 FJD = |
25.9953 DOP |
0.0385 FJD = |
1 DOP |
2024-02-28 |
1 FJD = |
25.9795 DOP |
0.0385 FJD = |
1 DOP |
2024-02-27 |
1 FJD = |
26.0325 DOP |
0.0384 FJD = |
1 DOP |
2024-02-26 |
1 FJD = |
26.2657 DOP |
0.0381 FJD = |
1 DOP |
2024-02-25 |
1 FJD = |
26.2657 DOP |
0.0381 FJD = |
1 DOP |
2024-02-24 |
1 FJD = |
26.3297 DOP |
0.038 FJD = |
1 DOP |
2024-02-23 |
1 FJD = |
26.1419 DOP |
0.0383 FJD = |
1 DOP |
2024-02-22 |
1 FJD = |
25.8765 DOP |
0.0386 FJD = |
1 DOP |
2024-02-21 |
1 FJD = |
25.8973 DOP |
0.0386 FJD = |
1 DOP |
2024-02-20 |
1 FJD = |
26.1359 DOP |
0.0383 FJD = |
1 DOP |
2024-02-19 |
1 FJD = |
26.1257 DOP |
0.0383 FJD = |
1 DOP |
2024-02-18 |
1 FJD = |
26.1135 DOP |
0.0383 FJD = |
1 DOP |
2024-02-17 |
1 FJD = |
25.9714 DOP |
0.0385 FJD = |
1 DOP |
2024-02-16 |
1 FJD = |
25.9296 DOP |
0.0386 FJD = |
1 DOP |
2024-02-15 |
1 FJD = |
26.1616 DOP |
0.0382 FJD = |
1 DOP |
2024-02-14 |
1 FJD = |
26.0773 DOP |
0.0383 FJD = |
1 DOP |
2024-02-13 |
1 FJD = |
26.0926 DOP |
0.0383 FJD = |
1 DOP |
2024-02-12 |
1 FJD = |
26.1371 DOP |
0.0383 FJD = |
1 DOP |
2024-02-11 |
1 FJD = |
26.1371 DOP |
0.0383 FJD = |
1 DOP |
2024-02-10 |
1 FJD = |
26.0725 DOP |
0.0384 FJD = |
1 DOP |
2024-02-09 |
1 FJD = |
26.0309 DOP |
0.0384 FJD = |
1 DOP |
2024-02-08 |
1 FJD = |
26.0605 DOP |
0.0384 FJD = |
1 DOP |
2024-02-07 |
1 FJD = |
26.1381 DOP |
0.0383 FJD = |
1 DOP |
2024-02-06 |
1 FJD = |
26.1523 DOP |
0.0382 FJD = |
1 DOP |
2024-02-05 |
1 FJD = |
26.1987 DOP |
0.0382 FJD = |
1 DOP |
2024-02-04 |
1 FJD = |
26.1987 DOP |
0.0382 FJD = |
1 DOP |
2024-02-03 |
1 FJD = |
26.1306 DOP |
0.0383 FJD = |
1 DOP |
2024-02-02 |
1 FJD = |
26.2949 DOP |
0.038 FJD = |
1 DOP |
2024-02-01 |
1 FJD = |
26.3545 DOP |
0.0379 FJD = |
1 DOP |
2024-01-31 |
1 FJD = |
26.3346 DOP |
0.038 FJD = |
1 DOP |
2024-01-30 |
1 FJD = |
26.4107 DOP |
0.0379 FJD = |
1 DOP |
2024-01-29 |
1 FJD = |
26.3074 DOP |
0.038 FJD = |
1 DOP |
2024-01-28 |
1 FJD = |
26.3074 DOP |
0.038 FJD = |
1 DOP |
2024-01-27 |
1 FJD = |
26.2868 DOP |
0.038 FJD = |
1 DOP |
2024-01-26 |
1 FJD = |
26.2422 DOP |
0.0381 FJD = |
1 DOP |
2024-01-25 |
1 FJD = |
26.0225 DOP |
0.0384 FJD = |
1 DOP |
2024-01-24 |
1 FJD = |
25.9325 DOP |
0.0386 FJD = |
1 DOP |
2024-01-23 |
1 FJD = |
25.939 DOP |
0.0386 FJD = |
1 DOP |
2024-01-22 |
1 FJD = |
26.2172 DOP |
0.0381 FJD = |
1 DOP |
2024-01-21 |
1 FJD = |
26.2848 DOP |
0.038 FJD = |
1 DOP |
2024-01-20 |
1 FJD = |
26.3322 DOP |
0.038 FJD = |
1 DOP |
2024-01-19 |
1 FJD = |
26.1632 DOP |
0.0382 FJD = |
1 DOP |
2024-01-18 |
1 FJD = |
26.2169 DOP |
0.0381 FJD = |
1 DOP |
2024-01-17 |
1 FJD = |
26.3042 DOP |
0.038 FJD = |
1 DOP |
2024-01-16 |
1 FJD = |
26.3898 DOP |
0.0379 FJD = |
1 DOP |
2024-01-15 |
1 FJD = |
26.4713 DOP |
0.0378 FJD = |
1 DOP |
2024-01-14 |
1 FJD = |
26.4713 DOP |
0.0378 FJD = |
1 DOP |
2024-01-13 |
1 FJD = |
26.1424 DOP |
0.0383 FJD = |
1 DOP |
2024-01-12 |
1 FJD = |
26.0644 DOP |
0.0384 FJD = |
1 DOP |
2024-01-11 |
1 FJD = |
26.1691 DOP |
0.0382 FJD = |
1 DOP |
2024-01-10 |
1 FJD = |
26.0948 DOP |
0.0383 FJD = |
1 DOP |
2024-01-09 |
1 FJD = |
26.2715 DOP |
0.0381 FJD = |
1 DOP |
2024-01-08 |
1 FJD = |
26.222 DOP |
0.0381 FJD = |
1 DOP |
2024-01-07 |
1 FJD = |
26.3919 DOP |
0.0379 FJD = |
1 DOP |
2024-01-06 |
1 FJD = |
26.1792 DOP |
0.0382 FJD = |
1 DOP |
2024-01-05 |
1 FJD = |
25.9788 DOP |
0.0385 FJD = |
1 DOP |
2024-01-04 |
1 FJD = |
26.0861 DOP |
0.0383 FJD = |
1 DOP |
2024-01-03 |
1 FJD = |
26.2346 DOP |
0.0381 FJD = |
1 DOP |
2024-01-02 |
1 FJD = |
26.5113 DOP |
0.0377 FJD = |
1 DOP |
2024-01-01 |
1 FJD = |
26.4729 DOP |
0.0378 FJD = |
1 DOP |
2023-12-31 |
1 FJD = |
26.424 DOP |
0.0378 FJD = |
1 DOP |
2023-12-30 |
1 FJD = |
26.3963 DOP |
0.0379 FJD = |
1 DOP |
2023-12-29 |
1 FJD = |
26.2457 DOP |
0.0381 FJD = |
1 DOP |
2023-12-28 |
1 FJD = |
26.2937 DOP |
0.038 FJD = |
1 DOP |
2023-12-27 |
1 FJD = |
26.2431 DOP |
0.0381 FJD = |
1 DOP |
2023-12-26 |
1 FJD = |
26.2431 DOP |
0.0381 FJD = |
1 DOP |
2023-12-25 |
1 FJD = |
26.1927 DOP |
0.0382 FJD = |
1 DOP |
2023-12-24 |
1 FJD = |
26.1979 DOP |
0.0382 FJD = |
1 DOP |
2023-12-23 |
1 FJD = |
26.1148 DOP |
0.0383 FJD = |
1 DOP |
2023-12-22 |
1 FJD = |
26.0117 DOP |
0.0384 FJD = |
1 DOP |
2023-12-21 |
1 FJD = |
25.9419 DOP |
0.0385 FJD = |
1 DOP |
2023-12-20 |
1 FJD = |
25.8784 DOP |
0.0386 FJD = |
1 DOP |
2023-12-19 |
1 FJD = |
26.0157 DOP |
0.0384 FJD = |
1 DOP |
2023-12-18 |
1 FJD = |
26.0036 DOP |
0.0385 FJD = |
1 DOP |
2023-12-17 |
1 FJD = |
25.8613 DOP |
0.0387 FJD = |
1 DOP |
2023-12-16 |
1 FJD = |
25.7186 DOP |
0.0389 FJD = |
1 DOP |
2023-12-15 |
1 FJD = |
25.4451 DOP |
0.0393 FJD = |
1 DOP |
2023-12-14 |
1 FJD = |
25.4158 DOP |
0.0393 FJD = |
1 DOP |
2023-12-13 |
1 FJD = |
25.5308 DOP |
0.0392 FJD = |
1 DOP |
2023-12-12 |
1 FJD = |
25.4728 DOP |
0.0393 FJD = |
1 DOP |
2023-12-11 |
1 FJD = |
25.4813 DOP |
0.0392 FJD = |
1 DOP |
2023-12-10 |
1 FJD = |
25.4813 DOP |
0.0392 FJD = |
1 DOP |
2023-12-09 |
1 FJD = |
25.4756 DOP |
0.0393 FJD = |
1 DOP |
2023-12-08 |
1 FJD = |
25.4226 DOP |
0.0393 FJD = |
1 DOP |
2023-12-07 |
1 FJD = |
25.4848 DOP |
0.0392 FJD = |
1 DOP |
2023-12-06 |
1 FJD = |
25.5514 DOP |
0.0391 FJD = |
1 DOP |
2023-12-05 |
1 FJD = |
25.662 DOP |
0.039 FJD = |
1 DOP |
2023-12-04 |
1 FJD = |
25.6504 DOP |
0.039 FJD = |
1 DOP |
2023-12-03 |
1 FJD = |
25.5991 DOP |
0.0391 FJD = |
1 DOP |
2023-12-02 |
1 FJD = |
25.5468 DOP |
0.0391 FJD = |
1 DOP |
2023-12-01 |
1 FJD = |
25.5234 DOP |
0.0392 FJD = |
1 DOP |
2023-11-30 |
1 FJD = |
25.3328 DOP |
0.0395 FJD = |
1 DOP |
2023-11-29 |
1 FJD = |
25.4035 DOP |
0.0394 FJD = |
1 DOP |
2023-11-28 |
1 FJD = |
25.3752 DOP |
0.0394 FJD = |
1 DOP |
2023-11-27 |
1 FJD = |
25.3444 DOP |
0.0395 FJD = |
1 DOP |
2023-11-26 |
1 FJD = |
25.4785 DOP |
0.0392 FJD = |
1 DOP |
2023-11-25 |
1 FJD = |
25.4287 DOP |
0.0393 FJD = |
1 DOP |
2023-11-24 |
1 FJD = |
25.3766 DOP |
0.0394 FJD = |
1 DOP |
2023-11-23 |
1 FJD = |
25.3442 DOP |
0.0395 FJD = |
1 DOP |
2023-11-22 |
1 FJD = |
25.2977 DOP |
0.0395 FJD = |
1 DOP |
2023-11-21 |
1 FJD = |
25.1284 DOP |
0.0398 FJD = |
1 DOP |
2023-11-20 |
1 FJD = |
24.6903 DOP |
0.0405 FJD = |
1 DOP |
2023-11-19 |
1 FJD = |
24.6903 DOP |
0.0405 FJD = |
1 DOP |
2023-11-18 |
1 FJD = |
24.8375 DOP |
0.0403 FJD = |
1 DOP |
2023-11-17 |
1 FJD = |
24.9812 DOP |
0.04 FJD = |
1 DOP |
2023-11-16 |
1 FJD = |
24.8982 DOP |
0.0402 FJD = |
1 DOP |
2023-11-15 |
1 FJD = |
24.9405 DOP |
0.0401 FJD = |
1 DOP |
2023-11-14 |
1 FJD = |
24.9382 DOP |
0.0401 FJD = |
1 DOP |
2023-11-13 |
1 FJD = |
24.8706 DOP |
0.0402 FJD = |
1 DOP |
2023-11-12 |
1 FJD = |
24.9646 DOP |
0.0401 FJD = |
1 DOP |
2023-11-11 |
1 FJD = |
24.9666 DOP |
0.0401 FJD = |
1 DOP |
2023-11-10 |
1 FJD = |
24.9649 DOP |
0.0401 FJD = |
1 DOP |
2023-11-09 |
1 FJD = |
25.0302 DOP |
0.04 FJD = |
1 DOP |
2023-11-08 |
1 FJD = |
25.0337 DOP |
0.0399 FJD = |
1 DOP |
2023-11-07 |
1 FJD = |
24.9952 DOP |
0.04 FJD = |
1 DOP |
2023-11-06 |
1 FJD = |
24.9919 DOP |
0.04 FJD = |
1 DOP |
2023-11-05 |
1 FJD = |
24.9919 DOP |
0.04 FJD = |
1 DOP |
2023-11-04 |
1 FJD = |
25.0942 DOP |
0.0398 FJD = |
1 DOP |
2023-11-03 |
1 FJD = |
24.881 DOP |
0.0402 FJD = |
1 DOP |
2023-11-02 |
1 FJD = |
24.8635 DOP |
0.0402 FJD = |
1 DOP |
2023-11-01 |
1 FJD = |
24.8827 DOP |
0.0402 FJD = |
1 DOP |
2023-10-31 |
1 FJD = |
24.9074 DOP |
0.0401 FJD = |
1 DOP |
2023-10-30 |
1 FJD = |
24.8068 DOP |
0.0403 FJD = |
1 DOP |
2023-10-29 |
1 FJD = |
24.8777 DOP |
0.0402 FJD = |
1 DOP |
2023-10-28 |
1 FJD = |
24.8432 DOP |
0.0403 FJD = |
1 DOP |
2023-10-27 |
1 FJD = |
24.8629 DOP |
0.0402 FJD = |
1 DOP |
2023-10-26 |
1 FJD = |
24.9455 DOP |
0.0401 FJD = |
1 DOP |
2023-10-25 |
1 FJD = |
24.7802 DOP |
0.0404 FJD = |
1 DOP |
2023-10-24 |
1 FJD = |
24.8136 DOP |
0.0403 FJD = |
1 DOP |
2023-10-23 |
1 FJD = |
24.807 DOP |
0.0403 FJD = |
1 DOP |
2023-10-22 |
1 FJD = |
24.8254 DOP |
0.0403 FJD = |
1 DOP |
2023-10-21 |
1 FJD = |
24.7295 DOP |
0.0404 FJD = |
1 DOP |
2023-10-20 |
1 FJD = |
24.8046 DOP |
0.0403 FJD = |
1 DOP |
2023-10-19 |
1 FJD = |
24.9229 DOP |
0.0401 FJD = |
1 DOP |
2023-10-18 |
1 FJD = |
24.8652 DOP |
0.0402 FJD = |
1 DOP |
2023-10-17 |
1 FJD = |
24.917 DOP |
0.0401 FJD = |
1 DOP |
2023-10-16 |
1 FJD = |
24.864 DOP |
0.0402 FJD = |
1 DOP |
2023-10-15 |
1 FJD = |
24.864 DOP |
0.0402 FJD = |
1 DOP |
2023-10-14 |
1 FJD = |
25.0787 DOP |
0.0399 FJD = |
1 DOP |
2023-10-13 |
1 FJD = |
25.0251 DOP |
0.04 FJD = |
1 DOP |
2023-10-12 |
1 FJD = |
25.0925 DOP |
0.0399 FJD = |
1 DOP |
2023-10-11 |
1 FJD = |
24.9979 DOP |
0.04 FJD = |
1 DOP |
2023-10-10 |
1 FJD = |
24.9578 DOP |
0.0401 FJD = |
1 DOP |
2023-10-09 |
1 FJD = |
24.9279 DOP |
0.0401 FJD = |
1 DOP |
2023-10-08 |
1 FJD = |
24.9279 DOP |
0.0401 FJD = |
1 DOP |
2023-10-07 |
1 FJD = |
24.9117 DOP |
0.0401 FJD = |
1 DOP |
2023-10-06 |
1 FJD = |
24.8317 DOP |
0.0403 FJD = |
1 DOP |
2023-10-05 |
1 FJD = |
24.897 DOP |
0.0402 FJD = |
1 DOP |
2023-10-04 |
1 FJD = |
25.0706 DOP |
0.0399 FJD = |
1 DOP |
2023-10-03 |
1 FJD = |
25.1309 DOP |
0.0398 FJD = |
1 DOP |
2023-10-02 |
1 FJD = |
24.7933 DOP |
0.0403 FJD = |
1 DOP |
2023-10-01 |
1 FJD = |
24.7544 DOP |
0.0404 FJD = |
1 DOP |
2023-09-30 |
1 FJD = |
24.6795 DOP |
0.0405 FJD = |
1 DOP |
2023-09-29 |
1 FJD = |
25.1172 DOP |
0.0398 FJD = |
1 DOP |
2023-09-28 |
1 FJD = |
24.7566 DOP |
0.0404 FJD = |
1 DOP |
2023-09-27 |
1 FJD = |
25.187 DOP |
0.0397 FJD = |
1 DOP |
2023-09-26 |
1 FJD = |
24.993 DOP |
0.04 FJD = |
1 DOP |
2023-09-25 |
1 FJD = |
24.9891 DOP |
0.04 FJD = |
1 DOP |
2023-09-24 |
1 FJD = |
25.0771 DOP |
0.0399 FJD = |
1 DOP |
2023-09-23 |
1 FJD = |
25.0656 DOP |
0.0399 FJD = |
1 DOP |
2023-09-22 |
1 FJD = |
25.1507 DOP |
0.0398 FJD = |
1 DOP |
2023-09-21 |
1 FJD = |
25.1351 DOP |
0.0398 FJD = |
1 DOP |
2023-09-20 |
1 FJD = |
25.0275 DOP |
0.04 FJD = |
1 DOP |
2023-09-19 |
1 FJD = |
25.0068 DOP |
0.04 FJD = |
1 DOP |
2023-09-18 |
1 FJD = |
24.981 DOP |
0.04 FJD = |
1 DOP |
2023-09-17 |
1 FJD = |
24.9946 DOP |
0.04 FJD = |
1 DOP |
2023-09-16 |
1 FJD = |
25.2872 DOP |
0.0395 FJD = |
1 DOP |
2023-09-15 |
1 FJD = |
25.0462 DOP |
0.0399 FJD = |
1 DOP |
2023-09-14 |
1 FJD = |
24.9189 DOP |
0.0401 FJD = |
1 DOP |
2023-09-13 |
1 FJD = |
25.0264 DOP |
0.04 FJD = |
1 DOP |
2023-09-12 |
1 FJD = |
25.0751 DOP |
0.0399 FJD = |
1 DOP |
2023-09-11 |
1 FJD = |
24.9469 DOP |
0.0401 FJD = |
1 DOP |
2023-09-10 |
1 FJD = |
24.9469 DOP |
0.0401 FJD = |
1 DOP |
2023-09-09 |
1 FJD = |
24.9945 DOP |
0.04 FJD = |
1 DOP |
2023-09-08 |
1 FJD = |
24.9853 DOP |
0.04 FJD = |
1 DOP |
2023-09-07 |
1 FJD = |
25.0263 DOP |
0.04 FJD = |
1 DOP |
2023-09-06 |
1 FJD = |
25.0668 DOP |
0.0399 FJD = |
1 DOP |
2023-09-05 |
1 FJD = |
25.2815 DOP |
0.0396 FJD = |
1 DOP |
2023-09-04 |
1 FJD = |
25.2318 DOP |
0.0396 FJD = |
1 DOP |
2023-09-03 |
1 FJD = |
25.1193 DOP |
0.0398 FJD = |
1 DOP |
2023-09-02 |
1 FJD = |
25.265 DOP |
0.0396 FJD = |
1 DOP |
2023-09-01 |
1 FJD = |
25.0547 DOP |
0.0399 FJD = |
1 DOP |
2023-08-31 |
1 FJD = |
25.0029 DOP |
0.04 FJD = |
1 DOP |
2023-08-30 |
1 FJD = |
25.0594 DOP |
0.0399 FJD = |
1 DOP |
2023-08-29 |
1 FJD = |
25.0456 DOP |
0.0399 FJD = |
1 DOP |
2023-08-28 |
1 FJD = |
25.0667 DOP |
0.0399 FJD = |
1 DOP |
2023-08-27 |
1 FJD = |
25.0667 DOP |
0.0399 FJD = |
1 DOP |
2023-08-26 |
1 FJD = |
25.1486 DOP |
0.0398 FJD = |
1 DOP |
2023-08-25 |
1 FJD = |
25.0875 DOP |
0.0399 FJD = |
1 DOP |
2023-08-24 |
1 FJD = |
25.1878 DOP |
0.0397 FJD = |
1 DOP |
2023-08-23 |
1 FJD = |
25.1307 DOP |
0.0398 FJD = |
1 DOP |
2023-08-22 |
1 FJD = |
25.0094 DOP |
0.04 FJD = |
1 DOP |
2023-08-21 |
1 FJD = |
24.9104 DOP |
0.0401 FJD = |
1 DOP |
2023-08-20 |
1 FJD = |
24.66 DOP |
0.0406 FJD = |
1 DOP |
2023-08-19 |
1 FJD = |
24.9219 DOP |
0.0401 FJD = |
1 DOP |
2023-08-18 |
1 FJD = |
25.0649 DOP |
0.0399 FJD = |
1 DOP |
2023-08-17 |
1 FJD = |
25.1461 DOP |
0.0398 FJD = |
1 DOP |
2023-08-16 |
1 FJD = |
25.2536 DOP |
0.0396 FJD = |
1 DOP |
2023-08-15 |
1 FJD = |
25.3328 DOP |
0.0395 FJD = |
1 DOP |
2023-08-14 |
1 FJD = |
25.3438 DOP |
0.0395 FJD = |
1 DOP |
2023-08-13 |
1 FJD = |
25.2746 DOP |
0.0396 FJD = |
1 DOP |
2023-08-12 |
1 FJD = |
25.3626 DOP |
0.0394 FJD = |
1 DOP |
2023-08-11 |
1 FJD = |
25.3358 DOP |
0.0395 FJD = |
1 DOP |
2023-08-10 |
1 FJD = |
25.2583 DOP |
0.0396 FJD = |
1 DOP |
2023-08-09 |
1 FJD = |
25.0485 DOP |
0.0399 FJD = |
1 DOP |
2023-08-08 |
1 FJD = |
25.3035 DOP |
0.0395 FJD = |
1 DOP |
2023-08-07 |
1 FJD = |
25.2657 DOP |
0.0396 FJD = |
1 DOP |
2023-08-06 |
1 FJD = |
25.4624 DOP |
0.0393 FJD = |
1 DOP |
2023-08-05 |
1 FJD = |
24.8937 DOP |
0.0402 FJD = |
1 DOP |
2023-08-04 |
1 FJD = |
24.9145 DOP |
0.0401 FJD = |
1 DOP |
2023-08-03 |
1 FJD = |
25.3271 DOP |
0.0395 FJD = |
1 DOP |
2023-08-02 |
1 FJD = |
25.3767 DOP |
0.0394 FJD = |
1 DOP |
2023-08-01 |
1 FJD = |
25.233 DOP |
0.0396 FJD = |
1 DOP |
2023-07-31 |
1 FJD = |
25.2019 DOP |
0.0397 FJD = |
1 DOP |
2023-07-30 |
1 FJD = |
25.2019 DOP |
0.0397 FJD = |
1 DOP |
2023-07-29 |
1 FJD = |
25.3413 DOP |
0.0395 FJD = |
1 DOP |
2023-07-28 |
1 FJD = |
25.229 DOP |
0.0396 FJD = |
1 DOP |
2023-07-27 |
1 FJD = |
25.2595 DOP |
0.0396 FJD = |
1 DOP |
2023-07-26 |
1 FJD = |
25.4086 DOP |
0.0394 FJD = |
1 DOP |
2023-07-25 |
1 FJD = |
25.2944 DOP |
0.0395 FJD = |
1 DOP |
2023-07-24 |
1 FJD = |
25.2802 DOP |
0.0396 FJD = |
1 DOP |
2023-07-23 |
1 FJD = |
25.2802 DOP |
0.0396 FJD = |
1 DOP |
2023-07-22 |
1 FJD = |
25.4548 DOP |
0.0393 FJD = |
1 DOP |
2023-07-21 |
1 FJD = |
25.2518 DOP |
0.0396 FJD = |
1 DOP |
2023-07-20 |
1 FJD = |
25.3223 DOP |
0.0395 FJD = |
1 DOP |
2023-07-19 |
1 FJD = |
25.4833 DOP |
0.0392 FJD = |
1 DOP |
2023-07-18 |
1 FJD = |
25.5233 DOP |
0.0392 FJD = |
1 DOP |
2023-07-17 |
1 FJD = |
25.6153 DOP |
0.039 FJD = |
1 DOP |
2023-07-16 |
1 FJD = |
25.6747 DOP |
0.0389 FJD = |
1 DOP |
2023-07-15 |
1 FJD = |
25.5392 DOP |
0.0392 FJD = |
1 DOP |
2023-07-14 |
1 FJD = |
25.2542 DOP |
0.0396 FJD = |
1 DOP |
2023-07-13 |
1 FJD = |
25.129 DOP |
0.0398 FJD = |
1 DOP |
2023-07-12 |
1 FJD = |
24.9297 DOP |
0.0401 FJD = |
1 DOP |
2023-07-11 |
1 FJD = |
24.8912 DOP |
0.0402 FJD = |
1 DOP |
2023-07-10 |
1 FJD = |
25.0599 DOP |
0.0399 FJD = |
1 DOP |
2023-07-09 |
1 FJD = |
25.0599 DOP |
0.0399 FJD = |
1 DOP |
2023-07-08 |
1 FJD = |
24.7347 DOP |
0.0404 FJD = |
1 DOP |
2023-07-07 |
1 FJD = |
25.0141 DOP |
0.04 FJD = |
1 DOP |
2023-07-06 |
1 FJD = |
24.6184 DOP |
0.0406 FJD = |
1 DOP |
2023-07-05 |
1 FJD = |
24.7029 DOP |
0.0405 FJD = |
1 DOP |
2023-07-04 |
1 FJD = |
24.7382 DOP |
0.0404 FJD = |
1 DOP |
2023-07-03 |
1 FJD = |
24.8464 DOP |
0.0402 FJD = |
1 DOP |
2023-07-02 |
1 FJD = |
24.8464 DOP |
0.0402 FJD = |
1 DOP |
2023-07-01 |
1 FJD = |
24.836 DOP |
0.0403 FJD = |
1 DOP |
2023-06-30 |
1 FJD = |
24.7617 DOP |
0.0404 FJD = |
1 DOP |
2023-06-29 |
1 FJD = |
24.6986 DOP |
0.0405 FJD = |
1 DOP |
2023-06-28 |
1 FJD = |
24.7439 DOP |
0.0404 FJD = |
1 DOP |
2023-06-27 |
1 FJD = |
24.6826 DOP |
0.0405 FJD = |
1 DOP |
2023-06-26 |
1 FJD = |
24.6377 DOP |
0.0406 FJD = |
1 DOP |
2023-06-25 |
1 FJD = |
24.7785 DOP |
0.0404 FJD = |
1 DOP |
2023-06-23 |
1 FJD = |
24.7533 DOP |
0.0404 FJD = |
1 DOP |
2023-06-22 |
1 FJD = |
24.8592 DOP |
0.0402 FJD = |
1 DOP |
2023-06-21 |
1 FJD = |
24.8431 DOP |
0.0403 FJD = |
1 DOP |
2023-06-20 |
1 FJD = |
24.9641 DOP |
0.0401 FJD = |
1 DOP |
2023-06-19 |
1 FJD = |
24.9245 DOP |
0.0401 FJD = |
1 DOP |
2023-06-18 |
1 FJD = |
24.9245 DOP |
0.0401 FJD = |
1 DOP |
2023-06-17 |
1 FJD = |
24.7309 DOP |
0.0404 FJD = |
1 DOP |
2023-06-16 |
1 FJD = |
24.7468 DOP |
0.0404 FJD = |
1 DOP |
2023-06-15 |
1 FJD = |
24.7571 DOP |
0.0404 FJD = |
1 DOP |
2023-06-14 |
1 FJD = |
24.7789 DOP |
0.0404 FJD = |
1 DOP |
2023-06-13 |
1 FJD = |
24.7958 DOP |
0.0403 FJD = |
1 DOP |
2023-06-12 |
1 FJD = |
24.7002 DOP |
0.0405 FJD = |
1 DOP |
2023-06-11 |
1 FJD = |
24.7002 DOP |
0.0405 FJD = |
1 DOP |
2023-06-10 |
1 FJD = |
24.5088 DOP |
0.0408 FJD = |
1 DOP |
2023-06-09 |
1 FJD = |
24.5752 DOP |
0.0407 FJD = |
1 DOP |
2023-06-08 |
1 FJD = |
24.5457 DOP |
0.0407 FJD = |
1 DOP |
2023-06-07 |
1 FJD = |
24.5366 DOP |
0.0408 FJD = |
1 DOP |
2023-06-06 |
1 FJD = |
24.5699 DOP |
0.0407 FJD = |
1 DOP |
2023-06-05 |
1 FJD = |
24.2476 DOP |
0.0412 FJD = |
1 DOP |
2023-06-04 |
1 FJD = |
24.0802 DOP |
0.0415 FJD = |
1 DOP |
2023-06-03 |
1 FJD = |
24.3168 DOP |
0.0411 FJD = |
1 DOP |
2023-06-02 |
1 FJD = |
24.2416 DOP |
0.0413 FJD = |
1 DOP |
2023-06-01 |
1 FJD = |
24.2373 DOP |
0.0413 FJD = |
1 DOP |
2023-05-31 |
1 FJD = |
24.3285 DOP |
0.0411 FJD = |
1 DOP |
2023-05-30 |
1 FJD = |
24.3729 DOP |
0.041 FJD = |
1 DOP |
2023-05-29 |
1 FJD = |
24.2581 DOP |
0.0412 FJD = |
1 DOP |
2023-05-28 |
1 FJD = |
24.2581 DOP |
0.0412 FJD = |
1 DOP |
2023-05-27 |
1 FJD = |
24.2356 DOP |
0.0413 FJD = |
1 DOP |
2023-05-26 |
1 FJD = |
24.3228 DOP |
0.0411 FJD = |
1 DOP |
2023-05-25 |
1 FJD = |
24.5119 DOP |
0.0408 FJD = |
1 DOP |
2023-05-24 |
1 FJD = |
24.3886 DOP |
0.041 FJD = |
1 DOP |
2023-05-23 |
1 FJD = |
24.5597 DOP |
0.0407 FJD = |
1 DOP |
2023-05-22 |
1 FJD = |
24.5597 DOP |
0.0407 FJD = |
1 DOP |
2023-05-21 |
1 FJD = |
24.5856 DOP |
0.0407 FJD = |
1 DOP |
2023-05-20 |
1 FJD = |
24.4966 DOP |
0.0408 FJD = |
1 DOP |
2023-05-19 |
1 FJD = |
24.5459 DOP |
0.0407 FJD = |
1 DOP |
2023-05-18 |
1 FJD = |
24.5558 DOP |
0.0407 FJD = |
1 DOP |
2023-05-17 |
1 FJD = |
24.6213 DOP |
0.0406 FJD = |
1 DOP |
2023-05-16 |
1 FJD = |
24.4925 DOP |
0.0408 FJD = |
1 DOP |
2023-05-15 |
1 FJD = |
24.4925 DOP |
0.0408 FJD = |
1 DOP |
2023-05-14 |
1 FJD = |
24.5073 DOP |
0.0408 FJD = |
1 DOP |
2023-05-13 |
1 FJD = |
24.4649 DOP |
0.0409 FJD = |
1 DOP |
2023-05-12 |
1 FJD = |
24.8602 DOP |
0.0402 FJD = |
1 DOP |
2023-05-11 |
1 FJD = |
24.7975 DOP |
0.0403 FJD = |
1 DOP |
2023-05-10 |
1 FJD = |
24.5533 DOP |
0.0407 FJD = |
1 DOP |
2023-05-09 |
1 FJD = |
24.7222 DOP |
0.0404 FJD = |
1 DOP |
2023-05-08 |
1 FJD = |
24.7225 DOP |
0.0404 FJD = |
1 DOP |
2023-05-07 |
1 FJD = |
24.7225 DOP |
0.0404 FJD = |
1 DOP |
2023-05-06 |
1 FJD = |
24.6529 DOP |
0.0406 FJD = |
1 DOP |
2023-05-05 |
1 FJD = |
24.3209 DOP |
0.0411 FJD = |
1 DOP |
2023-05-04 |
1 FJD = |
24.5834 DOP |
0.0407 FJD = |
1 DOP |
2023-05-03 |
1 FJD = |
24.4052 DOP |
0.041 FJD = |
1 DOP |
2023-05-02 |
1 FJD = |
24.2816 DOP |
0.0412 FJD = |
1 DOP |
2023-05-01 |
1 FJD = |
24.2816 DOP |
0.0412 FJD = |
1 DOP |
2023-04-30 |