Last Year History for FJD/CRC
FJD |
CRC |
FJD |
CRC |
Date |
1 FJD = |
227.8042 CRC |
0.0044 FJD = |
1 CRC |
2024-05-07 |
1 FJD = |
227.3723 CRC |
0.0044 FJD = |
1 CRC |
2024-05-06 |
1 FJD = |
226.1914 CRC |
0.0044 FJD = |
1 CRC |
2024-05-05 |
1 FJD = |
226.1914 CRC |
0.0044 FJD = |
1 CRC |
2024-05-04 |
1 FJD = |
225.8847 CRC |
0.0044 FJD = |
1 CRC |
2024-05-03 |
1 FJD = |
224.6899 CRC |
0.0045 FJD = |
1 CRC |
2024-05-02 |
1 FJD = |
222.9167 CRC |
0.0045 FJD = |
1 CRC |
2024-05-01 |
1 FJD = |
221.742 CRC |
0.0045 FJD = |
1 CRC |
2024-04-30 |
1 FJD = |
225.5197 CRC |
0.0044 FJD = |
1 CRC |
2024-04-29 |
1 FJD = |
225.135 CRC |
0.0044 FJD = |
1 CRC |
2024-04-28 |
1 FJD = |
225.135 CRC |
0.0044 FJD = |
1 CRC |
2024-04-27 |
1 FJD = |
222.4183 CRC |
0.0045 FJD = |
1 CRC |
2024-04-26 |
1 FJD = |
218.5245 CRC |
0.0046 FJD = |
1 CRC |
2024-04-25 |
1 FJD = |
217.7241 CRC |
0.0046 FJD = |
1 CRC |
2024-04-24 |
1 FJD = |
217.6057 CRC |
0.0046 FJD = |
1 CRC |
2024-04-23 |
1 FJD = |
220.719 CRC |
0.0045 FJD = |
1 CRC |
2024-04-22 |
1 FJD = |
220.0755 CRC |
0.0045 FJD = |
1 CRC |
2024-04-21 |
1 FJD = |
220.0755 CRC |
0.0045 FJD = |
1 CRC |
2024-04-20 |
1 FJD = |
220.917 CRC |
0.0045 FJD = |
1 CRC |
2024-04-19 |
1 FJD = |
220.0335 CRC |
0.0045 FJD = |
1 CRC |
2024-04-18 |
1 FJD = |
220.251 CRC |
0.0045 FJD = |
1 CRC |
2024-04-17 |
1 FJD = |
220.7328 CRC |
0.0045 FJD = |
1 CRC |
2024-04-16 |
1 FJD = |
224.2554 CRC |
0.0045 FJD = |
1 CRC |
2024-04-15 |
1 FJD = |
223.532 CRC |
0.0045 FJD = |
1 CRC |
2024-04-14 |
1 FJD = |
222.7428 CRC |
0.0045 FJD = |
1 CRC |
2024-04-13 |
1 FJD = |
224.8774 CRC |
0.0044 FJD = |
1 CRC |
2024-04-12 |
1 FJD = |
227.8542 CRC |
0.0044 FJD = |
1 CRC |
2024-04-11 |
1 FJD = |
227.4009 CRC |
0.0044 FJD = |
1 CRC |
2024-04-10 |
1 FJD = |
226.6356 CRC |
0.0044 FJD = |
1 CRC |
2024-04-09 |
1 FJD = |
226.715 CRC |
0.0044 FJD = |
1 CRC |
2024-04-08 |
1 FJD = |
226.1956 CRC |
0.0044 FJD = |
1 CRC |
2024-04-07 |
1 FJD = |
226.1956 CRC |
0.0044 FJD = |
1 CRC |
2024-04-06 |
1 FJD = |
227.0498 CRC |
0.0044 FJD = |
1 CRC |
2024-04-05 |
1 FJD = |
222.0622 CRC |
0.0045 FJD = |
1 CRC |
2024-04-04 |
1 FJD = |
221.5734 CRC |
0.0045 FJD = |
1 CRC |
2024-04-03 |
1 FJD = |
222.481 CRC |
0.0045 FJD = |
1 CRC |
2024-04-02 |
1 FJD = |
222.7817 CRC |
0.0045 FJD = |
1 CRC |
2024-04-01 |
1 FJD = |
222.5788 CRC |
0.0045 FJD = |
1 CRC |
2024-03-31 |
1 FJD = |
222.5788 CRC |
0.0045 FJD = |
1 CRC |
2024-03-30 |
1 FJD = |
223.0334 CRC |
0.0045 FJD = |
1 CRC |
2024-03-29 |
1 FJD = |
224.795 CRC |
0.0044 FJD = |
1 CRC |
2024-03-28 |
1 FJD = |
224.1312 CRC |
0.0045 FJD = |
1 CRC |
2024-03-27 |
1 FJD = |
223.2431 CRC |
0.0045 FJD = |
1 CRC |
2024-03-26 |
1 FJD = |
222.705 CRC |
0.0045 FJD = |
1 CRC |
2024-03-25 |
1 FJD = |
222.6238 CRC |
0.0045 FJD = |
1 CRC |
2024-03-24 |
1 FJD = |
222.6238 CRC |
0.0045 FJD = |
1 CRC |
2024-03-23 |
1 FJD = |
222.5116 CRC |
0.0045 FJD = |
1 CRC |
2024-03-22 |
1 FJD = |
220.1076 CRC |
0.0045 FJD = |
1 CRC |
2024-03-21 |
1 FJD = |
220.7514 CRC |
0.0045 FJD = |
1 CRC |
2024-03-20 |
1 FJD = |
225.0169 CRC |
0.0044 FJD = |
1 CRC |
2024-03-19 |
1 FJD = |
224.8823 CRC |
0.0044 FJD = |
1 CRC |
2024-03-18 |
1 FJD = |
227.3618 CRC |
0.0044 FJD = |
1 CRC |
2024-03-17 |
1 FJD = |
227.3618 CRC |
0.0044 FJD = |
1 CRC |
2024-03-16 |
1 FJD = |
229.2212 CRC |
0.0044 FJD = |
1 CRC |
2024-03-15 |
1 FJD = |
228.8503 CRC |
0.0044 FJD = |
1 CRC |
2024-03-14 |
1 FJD = |
229.4137 CRC |
0.0044 FJD = |
1 CRC |
2024-03-13 |
1 FJD = |
229.5505 CRC |
0.0044 FJD = |
1 CRC |
2024-03-12 |
1 FJD = |
226.9164 CRC |
0.0044 FJD = |
1 CRC |
2024-03-11 |
1 FJD = |
229.2144 CRC |
0.0044 FJD = |
1 CRC |
2024-03-10 |
1 FJD = |
229.2144 CRC |
0.0044 FJD = |
1 CRC |
2024-03-09 |
1 FJD = |
229.0963 CRC |
0.0044 FJD = |
1 CRC |
2024-03-08 |
1 FJD = |
229.7986 CRC |
0.0044 FJD = |
1 CRC |
2024-03-07 |
1 FJD = |
228.9222 CRC |
0.0044 FJD = |
1 CRC |
2024-03-06 |
1 FJD = |
228.6365 CRC |
0.0044 FJD = |
1 CRC |
2024-03-05 |
1 FJD = |
227.528 CRC |
0.0044 FJD = |
1 CRC |
2024-03-04 |
1 FJD = |
227.2826 CRC |
0.0044 FJD = |
1 CRC |
2024-03-03 |
1 FJD = |
227.2826 CRC |
0.0044 FJD = |
1 CRC |
2024-03-02 |
1 FJD = |
228.0165 CRC |
0.0044 FJD = |
1 CRC |
2024-03-01 |
1 FJD = |
225.8214 CRC |
0.0044 FJD = |
1 CRC |
2024-02-29 |
1 FJD = |
227.6726 CRC |
0.0044 FJD = |
1 CRC |
2024-02-28 |
1 FJD = |
227.1372 CRC |
0.0044 FJD = |
1 CRC |
2024-02-27 |
1 FJD = |
227.9572 CRC |
0.0044 FJD = |
1 CRC |
2024-02-26 |
1 FJD = |
230 CRC |
0.0043 FJD = |
1 CRC |
2024-02-25 |
1 FJD = |
230 CRC |
0.0043 FJD = |
1 CRC |
2024-02-24 |
1 FJD = |
230.8336 CRC |
0.0043 FJD = |
1 CRC |
2024-02-23 |
1 FJD = |
229.103 CRC |
0.0044 FJD = |
1 CRC |
2024-02-22 |
1 FJD = |
226.9993 CRC |
0.0044 FJD = |
1 CRC |
2024-02-21 |
1 FJD = |
227.1647 CRC |
0.0044 FJD = |
1 CRC |
2024-02-20 |
1 FJD = |
230.2138 CRC |
0.0043 FJD = |
1 CRC |
2024-02-19 |
1 FJD = |
230.1248 CRC |
0.0043 FJD = |
1 CRC |
2024-02-18 |
1 FJD = |
230.2103 CRC |
0.0043 FJD = |
1 CRC |
2024-02-17 |
1 FJD = |
229.8551 CRC |
0.0044 FJD = |
1 CRC |
2024-02-16 |
1 FJD = |
229.4307 CRC |
0.0044 FJD = |
1 CRC |
2024-02-15 |
1 FJD = |
230.5651 CRC |
0.0043 FJD = |
1 CRC |
2024-02-14 |
1 FJD = |
230.0496 CRC |
0.0043 FJD = |
1 CRC |
2024-02-13 |
1 FJD = |
229.7964 CRC |
0.0044 FJD = |
1 CRC |
2024-02-12 |
1 FJD = |
230.1884 CRC |
0.0043 FJD = |
1 CRC |
2024-02-11 |
1 FJD = |
230.1884 CRC |
0.0043 FJD = |
1 CRC |
2024-02-10 |
1 FJD = |
229.9688 CRC |
0.0043 FJD = |
1 CRC |
2024-02-09 |
1 FJD = |
229.7302 CRC |
0.0044 FJD = |
1 CRC |
2024-02-08 |
1 FJD = |
229.5075 CRC |
0.0044 FJD = |
1 CRC |
2024-02-07 |
1 FJD = |
229.5806 CRC |
0.0044 FJD = |
1 CRC |
2024-02-06 |
1 FJD = |
231.4682 CRC |
0.0043 FJD = |
1 CRC |
2024-02-05 |
1 FJD = |
231.0586 CRC |
0.0043 FJD = |
1 CRC |
2024-02-04 |
1 FJD = |
231.0586 CRC |
0.0043 FJD = |
1 CRC |
2024-02-03 |
1 FJD = |
228.493 CRC |
0.0044 FJD = |
1 CRC |
2024-02-02 |
1 FJD = |
228.8611 CRC |
0.0044 FJD = |
1 CRC |
2024-02-01 |
1 FJD = |
229.349 CRC |
0.0044 FJD = |
1 CRC |
2024-01-31 |
1 FJD = |
228.4813 CRC |
0.0044 FJD = |
1 CRC |
2024-01-30 |
1 FJD = |
229.2119 CRC |
0.0044 FJD = |
1 CRC |
2024-01-29 |
1 FJD = |
228.3147 CRC |
0.0044 FJD = |
1 CRC |
2024-01-28 |
1 FJD = |
228.3147 CRC |
0.0044 FJD = |
1 CRC |
2024-01-27 |
1 FJD = |
230.2544 CRC |
0.0043 FJD = |
1 CRC |
2024-01-26 |
1 FJD = |
230.0948 CRC |
0.0043 FJD = |
1 CRC |
2024-01-25 |
1 FJD = |
226.899 CRC |
0.0044 FJD = |
1 CRC |
2024-01-24 |
1 FJD = |
227.0721 CRC |
0.0044 FJD = |
1 CRC |
2024-01-23 |
1 FJD = |
227.1996 CRC |
0.0044 FJD = |
1 CRC |
2024-01-22 |
1 FJD = |
229.6364 CRC |
0.0044 FJD = |
1 CRC |
2024-01-21 |
1 FJD = |
230.3645 CRC |
0.0043 FJD = |
1 CRC |
2024-01-20 |
1 FJD = |
230.7717 CRC |
0.0043 FJD = |
1 CRC |
2024-01-19 |
1 FJD = |
230.3887 CRC |
0.0043 FJD = |
1 CRC |
2024-01-18 |
1 FJD = |
232.3679 CRC |
0.0043 FJD = |
1 CRC |
2024-01-17 |
1 FJD = |
233.2725 CRC |
0.0043 FJD = |
1 CRC |
2024-01-16 |
1 FJD = |
234.1277 CRC |
0.0043 FJD = |
1 CRC |
2024-01-15 |
1 FJD = |
234.851 CRC |
0.0043 FJD = |
1 CRC |
2024-01-14 |
1 FJD = |
234.851 CRC |
0.0043 FJD = |
1 CRC |
2024-01-13 |
1 FJD = |
232.2548 CRC |
0.0043 FJD = |
1 CRC |
2024-01-12 |
1 FJD = |
231.8639 CRC |
0.0043 FJD = |
1 CRC |
2024-01-11 |
1 FJD = |
232.0329 CRC |
0.0043 FJD = |
1 CRC |
2024-01-10 |
1 FJD = |
231.9721 CRC |
0.0043 FJD = |
1 CRC |
2024-01-09 |
1 FJD = |
234.126 CRC |
0.0043 FJD = |
1 CRC |
2024-01-08 |
1 FJD = |
233.6849 CRC |
0.0043 FJD = |
1 CRC |
2024-01-07 |
1 FJD = |
234.6077 CRC |
0.0043 FJD = |
1 CRC |
2024-01-06 |
1 FJD = |
234.135 CRC |
0.0043 FJD = |
1 CRC |
2024-01-05 |
1 FJD = |
232.6076 CRC |
0.0043 FJD = |
1 CRC |
2024-01-04 |
1 FJD = |
233.5339 CRC |
0.0043 FJD = |
1 CRC |
2024-01-03 |
1 FJD = |
235.025 CRC |
0.0043 FJD = |
1 CRC |
2024-01-02 |
1 FJD = |
237.5043 CRC |
0.0042 FJD = |
1 CRC |
2024-01-01 |
1 FJD = |
237.1603 CRC |
0.0042 FJD = |
1 CRC |
2023-12-31 |
1 FJD = |
236.7216 CRC |
0.0042 FJD = |
1 CRC |
2023-12-30 |
1 FJD = |
237.1272 CRC |
0.0042 FJD = |
1 CRC |
2023-12-29 |
1 FJD = |
236.5766 CRC |
0.0042 FJD = |
1 CRC |
2023-12-28 |
1 FJD = |
238.0256 CRC |
0.0042 FJD = |
1 CRC |
2023-12-27 |
1 FJD = |
237.349 CRC |
0.0042 FJD = |
1 CRC |
2023-12-26 |
1 FJD = |
237.349 CRC |
0.0042 FJD = |
1 CRC |
2023-12-25 |
1 FJD = |
236.8929 CRC |
0.0042 FJD = |
1 CRC |
2023-12-24 |
1 FJD = |
237.1766 CRC |
0.0042 FJD = |
1 CRC |
2023-12-23 |
1 FJD = |
237.283 CRC |
0.0042 FJD = |
1 CRC |
2023-12-22 |
1 FJD = |
236.462 CRC |
0.0042 FJD = |
1 CRC |
2023-12-21 |
1 FJD = |
237.0086 CRC |
0.0042 FJD = |
1 CRC |
2023-12-20 |
1 FJD = |
236.8394 CRC |
0.0042 FJD = |
1 CRC |
2023-12-19 |
1 FJD = |
238.9715 CRC |
0.0042 FJD = |
1 CRC |
2023-12-18 |
1 FJD = |
238.8603 CRC |
0.0042 FJD = |
1 CRC |
2023-12-17 |
1 FJD = |
238.8603 CRC |
0.0042 FJD = |
1 CRC |
2023-12-16 |
1 FJD = |
236.4841 CRC |
0.0042 FJD = |
1 CRC |
2023-12-15 |
1 FJD = |
235.6683 CRC |
0.0042 FJD = |
1 CRC |
2023-12-14 |
1 FJD = |
235.3573 CRC |
0.0042 FJD = |
1 CRC |
2023-12-13 |
1 FJD = |
235.9699 CRC |
0.0042 FJD = |
1 CRC |
2023-12-12 |
1 FJD = |
235.9848 CRC |
0.0042 FJD = |
1 CRC |
2023-12-11 |
1 FJD = |
236.0643 CRC |
0.0042 FJD = |
1 CRC |
2023-12-10 |
1 FJD = |
236.0643 CRC |
0.0042 FJD = |
1 CRC |
2023-12-09 |
1 FJD = |
236.1439 CRC |
0.0042 FJD = |
1 CRC |
2023-12-08 |
1 FJD = |
236.0906 CRC |
0.0042 FJD = |
1 CRC |
2023-12-07 |
1 FJD = |
236.4992 CRC |
0.0042 FJD = |
1 CRC |
2023-12-06 |
1 FJD = |
237.357 CRC |
0.0042 FJD = |
1 CRC |
2023-12-05 |
1 FJD = |
238.4673 CRC |
0.0042 FJD = |
1 CRC |
2023-12-04 |
1 FJD = |
238.3601 CRC |
0.0042 FJD = |
1 CRC |
2023-12-03 |
1 FJD = |
238.3601 CRC |
0.0042 FJD = |
1 CRC |
2023-12-02 |
1 FJD = |
237.7867 CRC |
0.0042 FJD = |
1 CRC |
2023-12-01 |
1 FJD = |
237.709 CRC |
0.0042 FJD = |
1 CRC |
2023-11-30 |
1 FJD = |
236.3772 CRC |
0.0042 FJD = |
1 CRC |
2023-11-29 |
1 FJD = |
237.2159 CRC |
0.0042 FJD = |
1 CRC |
2023-11-28 |
1 FJD = |
236.7918 CRC |
0.0042 FJD = |
1 CRC |
2023-11-27 |
1 FJD = |
236.5046 CRC |
0.0042 FJD = |
1 CRC |
2023-11-26 |
1 FJD = |
237.1402 CRC |
0.0042 FJD = |
1 CRC |
2023-11-25 |
1 FJD = |
237.2908 CRC |
0.0042 FJD = |
1 CRC |
2023-11-24 |
1 FJD = |
236.8971 CRC |
0.0042 FJD = |
1 CRC |
2023-11-23 |
1 FJD = |
237.107 CRC |
0.0042 FJD = |
1 CRC |
2023-11-22 |
1 FJD = |
236.9363 CRC |
0.0042 FJD = |
1 CRC |
2023-11-21 |
1 FJD = |
235.1588 CRC |
0.0043 FJD = |
1 CRC |
2023-11-20 |
1 FJD = |
231.0586 CRC |
0.0043 FJD = |
1 CRC |
2023-11-19 |
1 FJD = |
231.0586 CRC |
0.0043 FJD = |
1 CRC |
2023-11-18 |
1 FJD = |
231.7096 CRC |
0.0043 FJD = |
1 CRC |
2023-11-17 |
1 FJD = |
233.4092 CRC |
0.0043 FJD = |
1 CRC |
2023-11-16 |
1 FJD = |
232.424 CRC |
0.0043 FJD = |
1 CRC |
2023-11-15 |
1 FJD = |
232.8657 CRC |
0.0043 FJD = |
1 CRC |
2023-11-14 |
1 FJD = |
232.8684 CRC |
0.0043 FJD = |
1 CRC |
2023-11-13 |
1 FJD = |
232.2378 CRC |
0.0043 FJD = |
1 CRC |
2023-11-12 |
1 FJD = |
233.0315 CRC |
0.0043 FJD = |
1 CRC |
2023-11-11 |
1 FJD = |
233.4958 CRC |
0.0043 FJD = |
1 CRC |
2023-11-10 |
1 FJD = |
234.2692 CRC |
0.0043 FJD = |
1 CRC |
2023-11-09 |
1 FJD = |
235.0859 CRC |
0.0043 FJD = |
1 CRC |
2023-11-08 |
1 FJD = |
235.6837 CRC |
0.0042 FJD = |
1 CRC |
2023-11-07 |
1 FJD = |
233.7403 CRC |
0.0043 FJD = |
1 CRC |
2023-11-06 |
1 FJD = |
233.71 CRC |
0.0043 FJD = |
1 CRC |
2023-11-05 |
1 FJD = |
233.71 CRC |
0.0043 FJD = |
1 CRC |
2023-11-04 |
1 FJD = |
234.4535 CRC |
0.0043 FJD = |
1 CRC |
2023-11-03 |
1 FJD = |
232.838 CRC |
0.0043 FJD = |
1 CRC |
2023-11-02 |
1 FJD = |
231.9328 CRC |
0.0043 FJD = |
1 CRC |
2023-11-01 |
1 FJD = |
232.3707 CRC |
0.0043 FJD = |
1 CRC |
2023-10-31 |
1 FJD = |
232.5609 CRC |
0.0043 FJD = |
1 CRC |
2023-10-30 |
1 FJD = |
231.6209 CRC |
0.0043 FJD = |
1 CRC |
2023-10-29 |
1 FJD = |
232.3239 CRC |
0.0043 FJD = |
1 CRC |
2023-10-28 |
1 FJD = |
232.0105 CRC |
0.0043 FJD = |
1 CRC |
2023-10-27 |
1 FJD = |
232.4564 CRC |
0.0043 FJD = |
1 CRC |
2023-10-26 |
1 FJD = |
233.0584 CRC |
0.0043 FJD = |
1 CRC |
2023-10-25 |
1 FJD = |
231.3622 CRC |
0.0043 FJD = |
1 CRC |
2023-10-24 |
1 FJD = |
231.6074 CRC |
0.0043 FJD = |
1 CRC |
2023-10-23 |
1 FJD = |
231.5456 CRC |
0.0043 FJD = |
1 CRC |
2023-10-22 |
1 FJD = |
231.9297 CRC |
0.0043 FJD = |
1 CRC |
2023-10-21 |
1 FJD = |
231.1416 CRC |
0.0043 FJD = |
1 CRC |
2023-10-20 |
1 FJD = |
232.4732 CRC |
0.0043 FJD = |
1 CRC |
2023-10-19 |
1 FJD = |
233.4621 CRC |
0.0043 FJD = |
1 CRC |
2023-10-18 |
1 FJD = |
232.2441 CRC |
0.0043 FJD = |
1 CRC |
2023-10-17 |
1 FJD = |
232.8307 CRC |
0.0043 FJD = |
1 CRC |
2023-10-16 |
1 FJD = |
232.3357 CRC |
0.0043 FJD = |
1 CRC |
2023-10-15 |
1 FJD = |
232.2374 CRC |
0.0043 FJD = |
1 CRC |
2023-10-14 |
1 FJD = |
235.4872 CRC |
0.0042 FJD = |
1 CRC |
2023-10-13 |
1 FJD = |
235.8676 CRC |
0.0042 FJD = |
1 CRC |
2023-10-12 |
1 FJD = |
236.253 CRC |
0.0042 FJD = |
1 CRC |
2023-10-11 |
1 FJD = |
235.5129 CRC |
0.0042 FJD = |
1 CRC |
2023-10-10 |
1 FJD = |
234.5527 CRC |
0.0043 FJD = |
1 CRC |
2023-10-09 |
1 FJD = |
234.2706 CRC |
0.0043 FJD = |
1 CRC |
2023-10-08 |
1 FJD = |
234.2706 CRC |
0.0043 FJD = |
1 CRC |
2023-10-07 |
1 FJD = |
233.8442 CRC |
0.0043 FJD = |
1 CRC |
2023-10-06 |
1 FJD = |
233.4301 CRC |
0.0043 FJD = |
1 CRC |
2023-10-05 |
1 FJD = |
234.9942 CRC |
0.0043 FJD = |
1 CRC |
2023-10-04 |
1 FJD = |
235.4471 CRC |
0.0042 FJD = |
1 CRC |
2023-10-03 |
1 FJD = |
236.6641 CRC |
0.0042 FJD = |
1 CRC |
2023-10-02 |
1 FJD = |
233.4846 CRC |
0.0043 FJD = |
1 CRC |
2023-10-01 |
1 FJD = |
233.2287 CRC |
0.0043 FJD = |
1 CRC |
2023-09-30 |
1 FJD = |
234.0899 CRC |
0.0043 FJD = |
1 CRC |
2023-09-29 |
1 FJD = |
238.4983 CRC |
0.0042 FJD = |
1 CRC |
2023-09-28 |
1 FJD = |
235.0433 CRC |
0.0043 FJD = |
1 CRC |
2023-09-27 |
1 FJD = |
238.2357 CRC |
0.0042 FJD = |
1 CRC |
2023-09-26 |
1 FJD = |
236.017 CRC |
0.0042 FJD = |
1 CRC |
2023-09-25 |
1 FJD = |
235.9804 CRC |
0.0042 FJD = |
1 CRC |
2023-09-24 |
1 FJD = |
236.7868 CRC |
0.0042 FJD = |
1 CRC |
2023-09-23 |
1 FJD = |
235.4047 CRC |
0.0042 FJD = |
1 CRC |
2023-09-22 |
1 FJD = |
235.6351 CRC |
0.0042 FJD = |
1 CRC |
2023-09-21 |
1 FJD = |
234.8762 CRC |
0.0043 FJD = |
1 CRC |
2023-09-20 |
1 FJD = |
233.7799 CRC |
0.0043 FJD = |
1 CRC |
2023-09-19 |
1 FJD = |
233.5314 CRC |
0.0043 FJD = |
1 CRC |
2023-09-18 |
1 FJD = |
233.2907 CRC |
0.0043 FJD = |
1 CRC |
2023-09-17 |
1 FJD = |
233.6628 CRC |
0.0043 FJD = |
1 CRC |
2023-09-16 |
1 FJD = |
237.4776 CRC |
0.0042 FJD = |
1 CRC |
2023-09-15 |
1 FJD = |
235.9993 CRC |
0.0042 FJD = |
1 CRC |
2023-09-14 |
1 FJD = |
235.8774 CRC |
0.0042 FJD = |
1 CRC |
2023-09-13 |
1 FJD = |
236.388 CRC |
0.0042 FJD = |
1 CRC |
2023-09-12 |
1 FJD = |
236.2452 CRC |
0.0042 FJD = |
1 CRC |
2023-09-11 |
1 FJD = |
235.2327 CRC |
0.0043 FJD = |
1 CRC |
2023-09-10 |
1 FJD = |
235.4757 CRC |
0.0042 FJD = |
1 CRC |
2023-09-09 |
1 FJD = |
235.7639 CRC |
0.0042 FJD = |
1 CRC |
2023-09-08 |
1 FJD = |
236.191 CRC |
0.0042 FJD = |
1 CRC |
2023-09-07 |
1 FJD = |
236.6334 CRC |
0.0042 FJD = |
1 CRC |
2023-09-06 |
1 FJD = |
236.4065 CRC |
0.0042 FJD = |
1 CRC |
2023-09-05 |
1 FJD = |
240.1279 CRC |
0.0042 FJD = |
1 CRC |
2023-09-04 |
1 FJD = |
239.6544 CRC |
0.0042 FJD = |
1 CRC |
2023-09-03 |
1 FJD = |
239.6544 CRC |
0.0042 FJD = |
1 CRC |
2023-09-02 |
1 FJD = |
239.7677 CRC |
0.0042 FJD = |
1 CRC |
2023-09-01 |
1 FJD = |
237.9831 CRC |
0.0042 FJD = |
1 CRC |
2023-08-31 |
1 FJD = |
237.5107 CRC |
0.0042 FJD = |
1 CRC |
2023-08-30 |
1 FJD = |
237.9364 CRC |
0.0042 FJD = |
1 CRC |
2023-08-29 |
1 FJD = |
237.6007 CRC |
0.0042 FJD = |
1 CRC |
2023-08-28 |
1 FJD = |
237.8008 CRC |
0.0042 FJD = |
1 CRC |
2023-08-27 |
1 FJD = |
237.8008 CRC |
0.0042 FJD = |
1 CRC |
2023-08-26 |
1 FJD = |
239.1489 CRC |
0.0042 FJD = |
1 CRC |
2023-08-25 |
1 FJD = |
236.8575 CRC |
0.0042 FJD = |
1 CRC |
2023-08-24 |
1 FJD = |
237.2984 CRC |
0.0042 FJD = |
1 CRC |
2023-08-23 |
1 FJD = |
236.1491 CRC |
0.0042 FJD = |
1 CRC |
2023-08-22 |
1 FJD = |
235.1651 CRC |
0.0043 FJD = |
1 CRC |
2023-08-21 |
1 FJD = |
234.234 CRC |
0.0043 FJD = |
1 CRC |
2023-08-20 |
1 FJD = |
232.7061 CRC |
0.0043 FJD = |
1 CRC |
2023-08-19 |
1 FJD = |
235.1793 CRC |
0.0043 FJD = |
1 CRC |
2023-08-18 |
1 FJD = |
237.0324 CRC |
0.0042 FJD = |
1 CRC |
2023-08-17 |
1 FJD = |
237.2299 CRC |
0.0042 FJD = |
1 CRC |
2023-08-16 |
1 FJD = |
237.607 CRC |
0.0042 FJD = |
1 CRC |
2023-08-15 |
1 FJD = |
238.8729 CRC |
0.0042 FJD = |
1 CRC |
2023-08-14 |
1 FJD = |
238.9765 CRC |
0.0042 FJD = |
1 CRC |
2023-08-13 |
1 FJD = |
238.9765 CRC |
0.0042 FJD = |
1 CRC |
2023-08-12 |
1 FJD = |
239.8446 CRC |
0.0042 FJD = |
1 CRC |
2023-08-11 |
1 FJD = |
240.9673 CRC |
0.0041 FJD = |
1 CRC |
2023-08-10 |
1 FJD = |
241.8564 CRC |
0.0041 FJD = |
1 CRC |
2023-08-09 |
1 FJD = |
240.7044 CRC |
0.0042 FJD = |
1 CRC |
2023-08-08 |
1 FJD = |
243.3314 CRC |
0.0041 FJD = |
1 CRC |
2023-08-07 |
1 FJD = |
242.9671 CRC |
0.0041 FJD = |
1 CRC |
2023-08-06 |
1 FJD = |
242.9671 CRC |
0.0041 FJD = |
1 CRC |
2023-08-05 |
1 FJD = |
240.1095 CRC |
0.0042 FJD = |
1 CRC |
2023-08-04 |
1 FJD = |
241.2406 CRC |
0.0041 FJD = |
1 CRC |
2023-08-03 |
1 FJD = |
245.5231 CRC |
0.0041 FJD = |
1 CRC |
2023-08-02 |
1 FJD = |
244.6211 CRC |
0.0041 FJD = |
1 CRC |
2023-08-01 |
1 FJD = |
243.2385 CRC |
0.0041 FJD = |
1 CRC |
2023-07-31 |
1 FJD = |
242.5835 CRC |
0.0041 FJD = |
1 CRC |
2023-07-30 |
1 FJD = |
242.5835 CRC |
0.0041 FJD = |
1 CRC |
2023-07-29 |
1 FJD = |
247.0297 CRC |
0.004 FJD = |
1 CRC |
2023-07-28 |
1 FJD = |
242.735 CRC |
0.0041 FJD = |
1 CRC |
2023-07-27 |
1 FJD = |
241.4538 CRC |
0.0041 FJD = |
1 CRC |
2023-07-26 |
1 FJD = |
241.9891 CRC |
0.0041 FJD = |
1 CRC |
2023-07-25 |
1 FJD = |
242.8023 CRC |
0.0041 FJD = |
1 CRC |
2023-07-24 |
1 FJD = |
241.585 CRC |
0.0041 FJD = |
1 CRC |
2023-07-23 |
1 FJD = |
241.585 CRC |
0.0041 FJD = |
1 CRC |
2023-07-22 |
1 FJD = |
243.3769 CRC |
0.0041 FJD = |
1 CRC |
2023-07-21 |
1 FJD = |
242.0299 CRC |
0.0041 FJD = |
1 CRC |
2023-07-20 |
1 FJD = |
243.0266 CRC |
0.0041 FJD = |
1 CRC |
2023-07-19 |
1 FJD = |
245.9973 CRC |
0.0041 FJD = |
1 CRC |
2023-07-18 |
1 FJD = |
248.1196 CRC |
0.004 FJD = |
1 CRC |
2023-07-17 |
1 FJD = |
249.0134 CRC |
0.004 FJD = |
1 CRC |
2023-07-16 |
1 FJD = |
249.0134 CRC |
0.004 FJD = |
1 CRC |
2023-07-15 |
1 FJD = |
248.9735 CRC |
0.004 FJD = |
1 CRC |
2023-07-14 |
1 FJD = |
247.084 CRC |
0.004 FJD = |
1 CRC |
2023-07-13 |
1 FJD = |
246.7452 CRC |
0.0041 FJD = |
1 CRC |
2023-07-12 |
1 FJD = |
244.1815 CRC |
0.0041 FJD = |
1 CRC |
2023-07-11 |
1 FJD = |
242.5179 CRC |
0.0041 FJD = |
1 CRC |
2023-07-10 |
1 FJD = |
244.162 CRC |
0.0041 FJD = |
1 CRC |
2023-07-09 |
1 FJD = |
244.162 CRC |
0.0041 FJD = |
1 CRC |
2023-07-08 |
1 FJD = |
240.8613 CRC |
0.0042 FJD = |
1 CRC |
2023-07-07 |
1 FJD = |
244.6299 CRC |
0.0041 FJD = |
1 CRC |
2023-07-06 |
1 FJD = |
242.1291 CRC |
0.0041 FJD = |
1 CRC |
2023-07-05 |
1 FJD = |
243.6882 CRC |
0.0041 FJD = |
1 CRC |
2023-07-04 |
1 FJD = |
242.5653 CRC |
0.0041 FJD = |
1 CRC |
2023-07-03 |
1 FJD = |
243.7115 CRC |
0.0041 FJD = |
1 CRC |
2023-07-02 |
1 FJD = |
243.7115 CRC |
0.0041 FJD = |
1 CRC |
2023-07-01 |
1 FJD = |
244.0014 CRC |
0.0041 FJD = |
1 CRC |
2023-06-30 |
1 FJD = |
243.5177 CRC |
0.0041 FJD = |
1 CRC |
2023-06-29 |
1 FJD = |
242.5704 CRC |
0.0041 FJD = |
1 CRC |
2023-06-28 |
1 FJD = |
243.7659 CRC |
0.0041 FJD = |
1 CRC |
2023-06-27 |
1 FJD = |
242.5198 CRC |
0.0041 FJD = |
1 CRC |
2023-06-26 |
1 FJD = |
241.9346 CRC |
0.0041 FJD = |
1 CRC |
2023-06-25 |
1 FJD = |
244.1727 CRC |
0.0041 FJD = |
1 CRC |
2023-06-23 |
1 FJD = |
243.3268 CRC |
0.0041 FJD = |
1 CRC |
2023-06-22 |
1 FJD = |
244.2887 CRC |
0.0041 FJD = |
1 CRC |
2023-06-21 |
1 FJD = |
244.4544 CRC |
0.0041 FJD = |
1 CRC |
2023-06-20 |
1 FJD = |
245.6959 CRC |
0.0041 FJD = |
1 CRC |
2023-06-19 |
1 FJD = |
245.3657 CRC |
0.0041 FJD = |
1 CRC |
2023-06-18 |
1 FJD = |
245.6313 CRC |
0.0041 FJD = |
1 CRC |
2023-06-17 |
1 FJD = |
244.0667 CRC |
0.0041 FJD = |
1 CRC |
2023-06-16 |
1 FJD = |
244.6263 CRC |
0.0041 FJD = |
1 CRC |
2023-06-15 |
1 FJD = |
245.0987 CRC |
0.0041 FJD = |
1 CRC |
2023-06-14 |
1 FJD = |
243.2586 CRC |
0.0041 FJD = |
1 CRC |
2023-06-13 |
1 FJD = |
243.2957 CRC |
0.0041 FJD = |
1 CRC |
2023-06-12 |
1 FJD = |
242.3582 CRC |
0.0041 FJD = |
1 CRC |
2023-06-11 |
1 FJD = |
242.3582 CRC |
0.0041 FJD = |
1 CRC |
2023-06-10 |
1 FJD = |
240.0467 CRC |
0.0042 FJD = |
1 CRC |
2023-06-09 |
1 FJD = |
240.8134 CRC |
0.0042 FJD = |
1 CRC |
2023-06-08 |
1 FJD = |
241.3088 CRC |
0.0041 FJD = |
1 CRC |
2023-06-07 |
1 FJD = |
240.5988 CRC |
0.0042 FJD = |
1 CRC |
2023-06-06 |
1 FJD = |
242.1931 CRC |
0.0041 FJD = |
1 CRC |
2023-06-05 |
1 FJD = |
239.0161 CRC |
0.0042 FJD = |
1 CRC |
2023-06-04 |
1 FJD = |
238.1902 CRC |
0.0042 FJD = |
1 CRC |
2023-06-03 |
1 FJD = |
240.0519 CRC |
0.0042 FJD = |
1 CRC |
2023-06-02 |
1 FJD = |
239.4669 CRC |
0.0042 FJD = |
1 CRC |
2023-06-01 |
1 FJD = |
239.5657 CRC |
0.0042 FJD = |
1 CRC |
2023-05-31 |
1 FJD = |
239.3426 CRC |
0.0042 FJD = |
1 CRC |
2023-05-30 |
1 FJD = |
239.2507 CRC |
0.0042 FJD = |
1 CRC |
2023-05-29 |
1 FJD = |
238.7855 CRC |
0.0042 FJD = |
1 CRC |
2023-05-28 |
1 FJD = |
238.7855 CRC |
0.0042 FJD = |
1 CRC |
2023-05-27 |
1 FJD = |
238.4623 CRC |
0.0042 FJD = |
1 CRC |
2023-05-26 |
1 FJD = |
239.0984 CRC |
0.0042 FJD = |
1 CRC |
2023-05-25 |
1 FJD = |
241.0889 CRC |
0.0041 FJD = |
1 CRC |
2023-05-24 |
1 FJD = |
239.0191 CRC |
0.0042 FJD = |
1 CRC |
2023-05-23 |
1 FJD = |
240.387 CRC |
0.0042 FJD = |
1 CRC |
2023-05-22 |
1 FJD = |
240.387 CRC |
0.0042 FJD = |
1 CRC |
2023-05-21 |
1 FJD = |
241.0555 CRC |
0.0041 FJD = |
1 CRC |
2023-05-20 |
1 FJD = |
240.3784 CRC |
0.0042 FJD = |
1 CRC |
2023-05-19 |
1 FJD = |
240.6446 CRC |
0.0042 FJD = |
1 CRC |
2023-05-18 |
1 FJD = |
240.9867 CRC |
0.0041 FJD = |
1 CRC |
2023-05-17 |
1 FJD = |
241.9471 CRC |
0.0041 FJD = |
1 CRC |
2023-05-16 |
1 FJD = |
240.1116 CRC |
0.0042 FJD = |
1 CRC |
2023-05-15 |
1 FJD = |
240.1116 CRC |
0.0042 FJD = |
1 CRC |
2023-05-14 |
1 FJD = |
241.0636 CRC |
0.0041 FJD = |
1 CRC |
2023-05-13 |
1 FJD = |
240.6154 CRC |
0.0042 FJD = |
1 CRC |
2023-05-12 |
1 FJD = |
245.1424 CRC |
0.0041 FJD = |
1 CRC |
2023-05-11 |
1 FJD = |
245.7488 CRC |
0.0041 FJD = |
1 CRC |
2023-05-10 |
1 FJD = |
245.2677 CRC |
0.0041 FJD = |
1 CRC |
2023-05-09 |
1 FJD = |
246.4972 CRC |
0.0041 FJD = |
1 CRC |
2023-05-08 |