Last Year History for FJD/COP
FJD |
COP |
FJD |
COP |
Date |
1 FJD = |
1734.5893 COP |
0.0006 FJD = |
1 COP |
2024-05-07 |
1 FJD = |
1732.7244 COP |
0.0006 FJD = |
1 COP |
2024-05-06 |
1 FJD = |
1723.7252 COP |
0.0006 FJD = |
1 COP |
2024-05-05 |
1 FJD = |
1723.7252 COP |
0.0006 FJD = |
1 COP |
2024-05-04 |
1 FJD = |
1729.6854 COP |
0.0006 FJD = |
1 COP |
2024-05-03 |
1 FJD = |
1730.3424 COP |
0.0006 FJD = |
1 COP |
2024-05-02 |
1 FJD = |
1698.6288 COP |
0.0006 FJD = |
1 COP |
2024-05-01 |
1 FJD = |
1704.3296 COP |
0.0006 FJD = |
1 COP |
2024-04-30 |
1 FJD = |
1755.5211 COP |
0.0006 FJD = |
1 COP |
2024-04-29 |
1 FJD = |
1752.5923 COP |
0.0006 FJD = |
1 COP |
2024-04-28 |
1 FJD = |
1722.3028 COP |
0.0006 FJD = |
1 COP |
2024-04-27 |
1 FJD = |
1751.6475 COP |
0.0006 FJD = |
1 COP |
2024-04-26 |
1 FJD = |
1718.658 COP |
0.0006 FJD = |
1 COP |
2024-04-25 |
1 FJD = |
1702.876 COP |
0.0006 FJD = |
1 COP |
2024-04-24 |
1 FJD = |
1701.8796 COP |
0.0006 FJD = |
1 COP |
2024-04-23 |
1 FJD = |
1721.4724 COP |
0.0006 FJD = |
1 COP |
2024-04-22 |
1 FJD = |
1721.5442 COP |
0.0006 FJD = |
1 COP |
2024-04-21 |
1 FJD = |
1721.5442 COP |
0.0006 FJD = |
1 COP |
2024-04-20 |
1 FJD = |
1726.0485 COP |
0.0006 FJD = |
1 COP |
2024-04-19 |
1 FJD = |
1714.075 COP |
0.0006 FJD = |
1 COP |
2024-04-18 |
1 FJD = |
1724.6192 COP |
0.0006 FJD = |
1 COP |
2024-04-17 |
1 FJD = |
1706.2943 COP |
0.0006 FJD = |
1 COP |
2024-04-16 |
1 FJD = |
1683.8144 COP |
0.0006 FJD = |
1 COP |
2024-04-15 |
1 FJD = |
1681.9214 COP |
0.0006 FJD = |
1 COP |
2024-04-14 |
1 FJD = |
1692.2342 COP |
0.0006 FJD = |
1 COP |
2024-04-13 |
1 FJD = |
1690.9206 COP |
0.0006 FJD = |
1 COP |
2024-04-12 |
1 FJD = |
1685.1245 COP |
0.0006 FJD = |
1 COP |
2024-04-11 |
1 FJD = |
1684.8192 COP |
0.0006 FJD = |
1 COP |
2024-04-10 |
1 FJD = |
1684.6077 COP |
0.0006 FJD = |
1 COP |
2024-04-09 |
1 FJD = |
1680.2448 COP |
0.0006 FJD = |
1 COP |
2024-04-08 |
1 FJD = |
1678.4025 COP |
0.0006 FJD = |
1 COP |
2024-04-07 |
1 FJD = |
1678.4025 COP |
0.0006 FJD = |
1 COP |
2024-04-06 |
1 FJD = |
1678.7265 COP |
0.0006 FJD = |
1 COP |
2024-04-05 |
1 FJD = |
1699.9643 COP |
0.0006 FJD = |
1 COP |
2024-04-04 |
1 FJD = |
1695.988 COP |
0.0006 FJD = |
1 COP |
2024-04-03 |
1 FJD = |
1709.2458 COP |
0.0006 FJD = |
1 COP |
2024-04-02 |
1 FJD = |
1710.8423 COP |
0.0006 FJD = |
1 COP |
2024-04-01 |
1 FJD = |
1709.0478 COP |
0.0006 FJD = |
1 COP |
2024-03-31 |
1 FJD = |
1709.0478 COP |
0.0006 FJD = |
1 COP |
2024-03-30 |
1 FJD = |
1712.659 COP |
0.0006 FJD = |
1 COP |
2024-03-29 |
1 FJD = |
1707.1369 COP |
0.0006 FJD = |
1 COP |
2024-03-28 |
1 FJD = |
1718.1604 COP |
0.0006 FJD = |
1 COP |
2024-03-27 |
1 FJD = |
1728.5158 COP |
0.0006 FJD = |
1 COP |
2024-03-26 |
1 FJD = |
1710.2999 COP |
0.0006 FJD = |
1 COP |
2024-03-25 |
1 FJD = |
1709.6994 COP |
0.0006 FJD = |
1 COP |
2024-03-24 |
1 FJD = |
1709.6994 COP |
0.0006 FJD = |
1 COP |
2024-03-23 |
1 FJD = |
1711.7458 COP |
0.0006 FJD = |
1 COP |
2024-03-22 |
1 FJD = |
1702.19 COP |
0.0006 FJD = |
1 COP |
2024-03-21 |
1 FJD = |
1703.9701 COP |
0.0006 FJD = |
1 COP |
2024-03-20 |
1 FJD = |
1714.891 COP |
0.0006 FJD = |
1 COP |
2024-03-19 |
1 FJD = |
1717.6323 COP |
0.0006 FJD = |
1 COP |
2024-03-18 |
1 FJD = |
1736.7867 COP |
0.0006 FJD = |
1 COP |
2024-03-17 |
1 FJD = |
1736.7867 COP |
0.0006 FJD = |
1 COP |
2024-03-16 |
1 FJD = |
1745.1021 COP |
0.0006 FJD = |
1 COP |
2024-03-15 |
1 FJD = |
1750.8523 COP |
0.0006 FJD = |
1 COP |
2024-03-14 |
1 FJD = |
1754.9053 COP |
0.0006 FJD = |
1 COP |
2024-03-13 |
1 FJD = |
1753.7502 COP |
0.0006 FJD = |
1 COP |
2024-03-12 |
1 FJD = |
1733.9359 COP |
0.0006 FJD = |
1 COP |
2024-03-11 |
1 FJD = |
1755.8738 COP |
0.0006 FJD = |
1 COP |
2024-03-10 |
1 FJD = |
1755.8738 COP |
0.0006 FJD = |
1 COP |
2024-03-09 |
1 FJD = |
1760.0899 COP |
0.0006 FJD = |
1 COP |
2024-03-08 |
1 FJD = |
1758.1181 COP |
0.0006 FJD = |
1 COP |
2024-03-07 |
1 FJD = |
1756.5312 COP |
0.0006 FJD = |
1 COP |
2024-03-06 |
1 FJD = |
1753.6882 COP |
0.0006 FJD = |
1 COP |
2024-03-05 |
1 FJD = |
1755.4492 COP |
0.0006 FJD = |
1 COP |
2024-03-04 |
1 FJD = |
1742.8826 COP |
0.0006 FJD = |
1 COP |
2024-03-03 |
1 FJD = |
1742.8826 COP |
0.0006 FJD = |
1 COP |
2024-03-02 |
1 FJD = |
1747.0833 COP |
0.0006 FJD = |
1 COP |
2024-03-01 |
1 FJD = |
1725.7414 COP |
0.0006 FJD = |
1 COP |
2024-02-29 |
1 FJD = |
1737.0046 COP |
0.0006 FJD = |
1 COP |
2024-02-28 |
1 FJD = |
1750.148 COP |
0.0006 FJD = |
1 COP |
2024-02-27 |
1 FJD = |
1737.2192 COP |
0.0006 FJD = |
1 COP |
2024-02-26 |
1 FJD = |
1756.0666 COP |
0.0006 FJD = |
1 COP |
2024-02-25 |
1 FJD = |
1756.0666 COP |
0.0006 FJD = |
1 COP |
2024-02-24 |
1 FJD = |
1756.833 COP |
0.0006 FJD = |
1 COP |
2024-02-23 |
1 FJD = |
1756.0845 COP |
0.0006 FJD = |
1 COP |
2024-02-22 |
1 FJD = |
1731.9956 COP |
0.0006 FJD = |
1 COP |
2024-02-21 |
1 FJD = |
1729.0058 COP |
0.0006 FJD = |
1 COP |
2024-02-20 |
1 FJD = |
1742.731 COP |
0.0006 FJD = |
1 COP |
2024-02-19 |
1 FJD = |
1742.0595 COP |
0.0006 FJD = |
1 COP |
2024-02-18 |
1 FJD = |
1742.8438 COP |
0.0006 FJD = |
1 COP |
2024-02-17 |
1 FJD = |
1740.2916 COP |
0.0006 FJD = |
1 COP |
2024-02-16 |
1 FJD = |
1739.7503 COP |
0.0006 FJD = |
1 COP |
2024-02-15 |
1 FJD = |
1740.6925 COP |
0.0006 FJD = |
1 COP |
2024-02-14 |
1 FJD = |
1741.925 COP |
0.0006 FJD = |
1 COP |
2024-02-13 |
1 FJD = |
1750.1492 COP |
0.0006 FJD = |
1 COP |
2024-02-12 |
1 FJD = |
1756.2724 COP |
0.0006 FJD = |
1 COP |
2024-02-11 |
1 FJD = |
1756.2724 COP |
0.0006 FJD = |
1 COP |
2024-02-10 |
1 FJD = |
1757.8612 COP |
0.0006 FJD = |
1 COP |
2024-02-09 |
1 FJD = |
1759.2394 COP |
0.0006 FJD = |
1 COP |
2024-02-08 |
1 FJD = |
1758.914 COP |
0.0006 FJD = |
1 COP |
2024-02-07 |
1 FJD = |
1759.3574 COP |
0.0006 FJD = |
1 COP |
2024-02-06 |
1 FJD = |
1742.3261 COP |
0.0006 FJD = |
1 COP |
2024-02-05 |
1 FJD = |
1748.4165 COP |
0.0006 FJD = |
1 COP |
2024-02-04 |
1 FJD = |
1748.4165 COP |
0.0006 FJD = |
1 COP |
2024-02-03 |
1 FJD = |
1741.7815 COP |
0.0006 FJD = |
1 COP |
2024-02-02 |
1 FJD = |
1743.0326 COP |
0.0006 FJD = |
1 COP |
2024-02-01 |
1 FJD = |
1751.8586 COP |
0.0006 FJD = |
1 COP |
2024-01-31 |
1 FJD = |
1758.2311 COP |
0.0006 FJD = |
1 COP |
2024-01-30 |
1 FJD = |
1761.9359 COP |
0.0006 FJD = |
1 COP |
2024-01-29 |
1 FJD = |
1758.3573 COP |
0.0006 FJD = |
1 COP |
2024-01-28 |
1 FJD = |
1758.3573 COP |
0.0006 FJD = |
1 COP |
2024-01-27 |
1 FJD = |
1761.1884 COP |
0.0006 FJD = |
1 COP |
2024-01-26 |
1 FJD = |
1751.4559 COP |
0.0006 FJD = |
1 COP |
2024-01-25 |
1 FJD = |
1746.4774 COP |
0.0006 FJD = |
1 COP |
2024-01-24 |
1 FJD = |
1721.6377 COP |
0.0006 FJD = |
1 COP |
2024-01-23 |
1 FJD = |
1730.7492 COP |
0.0006 FJD = |
1 COP |
2024-01-22 |
1 FJD = |
1748.3339 COP |
0.0006 FJD = |
1 COP |
2024-01-21 |
1 FJD = |
1749.3447 COP |
0.0006 FJD = |
1 COP |
2024-01-20 |
1 FJD = |
1754.2681 COP |
0.0006 FJD = |
1 COP |
2024-01-19 |
1 FJD = |
1768.4657 COP |
0.0006 FJD = |
1 COP |
2024-01-18 |
1 FJD = |
1763.746 COP |
0.0006 FJD = |
1 COP |
2024-01-17 |
1 FJD = |
1752.5395 COP |
0.0006 FJD = |
1 COP |
2024-01-16 |
1 FJD = |
1765.879 COP |
0.0006 FJD = |
1 COP |
2024-01-15 |
1 FJD = |
1769.7554 COP |
0.0006 FJD = |
1 COP |
2024-01-14 |
1 FJD = |
1769.7554 COP |
0.0006 FJD = |
1 COP |
2024-01-13 |
1 FJD = |
1748.3458 COP |
0.0006 FJD = |
1 COP |
2024-01-12 |
1 FJD = |
1756.7779 COP |
0.0006 FJD = |
1 COP |
2024-01-11 |
1 FJD = |
1759.557 COP |
0.0006 FJD = |
1 COP |
2024-01-10 |
1 FJD = |
1737.8758 COP |
0.0006 FJD = |
1 COP |
2024-01-09 |
1 FJD = |
1772.9107 COP |
0.0006 FJD = |
1 COP |
2024-01-08 |
1 FJD = |
1769.1498 COP |
0.0006 FJD = |
1 COP |
2024-01-07 |
1 FJD = |
1759.3936 COP |
0.0006 FJD = |
1 COP |
2024-01-06 |
1 FJD = |
1770.7149 COP |
0.0006 FJD = |
1 COP |
2024-01-05 |
1 FJD = |
1744.9199 COP |
0.0006 FJD = |
1 COP |
2024-01-04 |
1 FJD = |
1745.0666 COP |
0.0006 FJD = |
1 COP |
2024-01-03 |
1 FJD = |
1752.3749 COP |
0.0006 FJD = |
1 COP |
2024-01-02 |
1 FJD = |
1768.3 COP |
0.0006 FJD = |
1 COP |
2024-01-01 |
1 FJD = |
1768.3 COP |
0.0006 FJD = |
1 COP |
2023-12-31 |
1 FJD = |
1765.571 COP |
0.0006 FJD = |
1 COP |
2023-12-30 |
1 FJD = |
1767.1698 COP |
0.0006 FJD = |
1 COP |
2023-12-29 |
1 FJD = |
1751.9132 COP |
0.0006 FJD = |
1 COP |
2023-12-28 |
1 FJD = |
1760.3931 COP |
0.0006 FJD = |
1 COP |
2023-12-27 |
1 FJD = |
1797.7215 COP |
0.0006 FJD = |
1 COP |
2023-12-26 |
1 FJD = |
1797.7215 COP |
0.0006 FJD = |
1 COP |
2023-12-25 |
1 FJD = |
1794.2651 COP |
0.0006 FJD = |
1 COP |
2023-12-24 |
1 FJD = |
1773.2536 COP |
0.0006 FJD = |
1 COP |
2023-12-23 |
1 FJD = |
1795.21 COP |
0.0006 FJD = |
1 COP |
2023-12-22 |
1 FJD = |
1785.1181 COP |
0.0006 FJD = |
1 COP |
2023-12-21 |
1 FJD = |
1788.4925 COP |
0.0006 FJD = |
1 COP |
2023-12-20 |
1 FJD = |
1778.7473 COP |
0.0006 FJD = |
1 COP |
2023-12-19 |
1 FJD = |
1805.5537 COP |
0.0006 FJD = |
1 COP |
2023-12-18 |
1 FJD = |
1804.7108 COP |
0.0006 FJD = |
1 COP |
2023-12-17 |
1 FJD = |
1782.703 COP |
0.0006 FJD = |
1 COP |
2023-12-16 |
1 FJD = |
1793.1011 COP |
0.0006 FJD = |
1 COP |
2023-12-15 |
1 FJD = |
1793.5802 COP |
0.0006 FJD = |
1 COP |
2023-12-14 |
1 FJD = |
1778.9676 COP |
0.0006 FJD = |
1 COP |
2023-12-13 |
1 FJD = |
1776.4248 COP |
0.0006 FJD = |
1 COP |
2023-12-12 |
1 FJD = |
1781.364 COP |
0.0006 FJD = |
1 COP |
2023-12-11 |
1 FJD = |
1783.6931 COP |
0.0006 FJD = |
1 COP |
2023-12-10 |
1 FJD = |
1783.6931 COP |
0.0006 FJD = |
1 COP |
2023-12-09 |
1 FJD = |
1792.484 COP |
0.0006 FJD = |
1 COP |
2023-12-08 |
1 FJD = |
1788.3765 COP |
0.0006 FJD = |
1 COP |
2023-12-07 |
1 FJD = |
1801.7924 COP |
0.0006 FJD = |
1 COP |
2023-12-06 |
1 FJD = |
1798.3182 COP |
0.0006 FJD = |
1 COP |
2023-12-05 |
1 FJD = |
1809.8056 COP |
0.0006 FJD = |
1 COP |
2023-12-04 |
1 FJD = |
1809.0058 COP |
0.0006 FJD = |
1 COP |
2023-12-03 |
1 FJD = |
1785.0504 COP |
0.0006 FJD = |
1 COP |
2023-12-02 |
1 FJD = |
1801.2468 COP |
0.0006 FJD = |
1 COP |
2023-12-01 |
1 FJD = |
1788.1035 COP |
0.0006 FJD = |
1 COP |
2023-11-30 |
1 FJD = |
1773.8222 COP |
0.0006 FJD = |
1 COP |
2023-11-29 |
1 FJD = |
1794.2466 COP |
0.0006 FJD = |
1 COP |
2023-11-28 |
1 FJD = |
1807.4445 COP |
0.0006 FJD = |
1 COP |
2023-11-27 |
1 FJD = |
1812.2787 COP |
0.0006 FJD = |
1 COP |
2023-11-26 |
1 FJD = |
1806.0522 COP |
0.0006 FJD = |
1 COP |
2023-11-25 |
1 FJD = |
1815.6089 COP |
0.0006 FJD = |
1 COP |
2023-11-24 |
1 FJD = |
1814.569 COP |
0.0006 FJD = |
1 COP |
2023-11-23 |
1 FJD = |
1815.3184 COP |
0.0006 FJD = |
1 COP |
2023-11-22 |
1 FJD = |
1797.7829 COP |
0.0006 FJD = |
1 COP |
2023-11-21 |
1 FJD = |
1813.9164 COP |
0.0006 FJD = |
1 COP |
2023-11-20 |
1 FJD = |
1776.8098 COP |
0.0006 FJD = |
1 COP |
2023-11-19 |
1 FJD = |
1776.8098 COP |
0.0006 FJD = |
1 COP |
2023-11-18 |
1 FJD = |
1785.7705 COP |
0.0006 FJD = |
1 COP |
2023-11-17 |
1 FJD = |
1770.2409 COP |
0.0006 FJD = |
1 COP |
2023-11-16 |
1 FJD = |
1761.0846 COP |
0.0006 FJD = |
1 COP |
2023-11-15 |
1 FJD = |
1767.3275 COP |
0.0006 FJD = |
1 COP |
2023-11-14 |
1 FJD = |
1773.2782 COP |
0.0006 FJD = |
1 COP |
2023-11-13 |
1 FJD = |
1768.472 COP |
0.0006 FJD = |
1 COP |
2023-11-12 |
1 FJD = |
1769.0866 COP |
0.0006 FJD = |
1 COP |
2023-11-11 |
1 FJD = |
1780.061 COP |
0.0006 FJD = |
1 COP |
2023-11-10 |
1 FJD = |
1801.7135 COP |
0.0006 FJD = |
1 COP |
2023-11-09 |
1 FJD = |
1768.9879 COP |
0.0006 FJD = |
1 COP |
2023-11-08 |
1 FJD = |
1754.2931 COP |
0.0006 FJD = |
1 COP |
2023-11-07 |
1 FJD = |
1765.0191 COP |
0.0006 FJD = |
1 COP |
2023-11-06 |
1 FJD = |
1770.894 COP |
0.0006 FJD = |
1 COP |
2023-11-05 |
1 FJD = |
1770.894 COP |
0.0006 FJD = |
1 COP |
2023-11-04 |
1 FJD = |
1786.1911 COP |
0.0006 FJD = |
1 COP |
2023-11-03 |
1 FJD = |
1808.3442 COP |
0.0006 FJD = |
1 COP |
2023-11-02 |
1 FJD = |
1797.5884 COP |
0.0006 FJD = |
1 COP |
2023-11-01 |
1 FJD = |
1781.8601 COP |
0.0006 FJD = |
1 COP |
2023-10-31 |
1 FJD = |
1803.4712 COP |
0.0006 FJD = |
1 COP |
2023-10-30 |
1 FJD = |
1805.4036 COP |
0.0006 FJD = |
1 COP |
2023-10-29 |
1 FJD = |
1796.1834 COP |
0.0006 FJD = |
1 COP |
2023-10-28 |
1 FJD = |
1811.8639 COP |
0.0006 FJD = |
1 COP |
2023-10-27 |
1 FJD = |
1828.8075 COP |
0.0005 FJD = |
1 COP |
2023-10-26 |
1 FJD = |
1844.2165 COP |
0.0005 FJD = |
1 COP |
2023-10-25 |
1 FJD = |
1847.9672 COP |
0.0005 FJD = |
1 COP |
2023-10-24 |
1 FJD = |
1848.5305 COP |
0.0005 FJD = |
1 COP |
2023-10-23 |
1 FJD = |
1861.6807 COP |
0.0005 FJD = |
1 COP |
2023-10-22 |
1 FJD = |
1849.5455 COP |
0.0005 FJD = |
1 COP |
2023-10-21 |
1 FJD = |
1860.9376 COP |
0.0005 FJD = |
1 COP |
2023-10-20 |
1 FJD = |
1855.0851 COP |
0.0005 FJD = |
1 COP |
2023-10-19 |
1 FJD = |
1845.2018 COP |
0.0005 FJD = |
1 COP |
2023-10-18 |
1 FJD = |
1859.5984 COP |
0.0005 FJD = |
1 COP |
2023-10-17 |
1 FJD = |
1857.4372 COP |
0.0005 FJD = |
1 COP |
2023-10-16 |
1 FJD = |
1867.2104 COP |
0.0005 FJD = |
1 COP |
2023-10-15 |
1 FJD = |
1852.7669 COP |
0.0005 FJD = |
1 COP |
2023-10-14 |
1 FJD = |
1870.1663 COP |
0.0005 FJD = |
1 COP |
2023-10-13 |
1 FJD = |
1862.1801 COP |
0.0005 FJD = |
1 COP |
2023-10-12 |
1 FJD = |
1871.203 COP |
0.0005 FJD = |
1 COP |
2023-10-11 |
1 FJD = |
1908.0663 COP |
0.0005 FJD = |
1 COP |
2023-10-10 |
1 FJD = |
1899.6171 COP |
0.0005 FJD = |
1 COP |
2023-10-09 |
1 FJD = |
1908.5051 COP |
0.0005 FJD = |
1 COP |
2023-10-08 |
1 FJD = |
1907.0813 COP |
0.0005 FJD = |
1 COP |
2023-10-07 |
1 FJD = |
1881.7446 COP |
0.0005 FJD = |
1 COP |
2023-10-06 |
1 FJD = |
1880.6756 COP |
0.0005 FJD = |
1 COP |
2023-10-05 |
1 FJD = |
1848.038 COP |
0.0005 FJD = |
1 COP |
2023-10-04 |
1 FJD = |
1822.0422 COP |
0.0005 FJD = |
1 COP |
2023-10-03 |
1 FJD = |
1797.3993 COP |
0.0006 FJD = |
1 COP |
2023-10-02 |
1 FJD = |
1773.9792 COP |
0.0006 FJD = |
1 COP |
2023-10-01 |
1 FJD = |
1775.1079 COP |
0.0006 FJD = |
1 COP |
2023-09-30 |
1 FJD = |
1774.9597 COP |
0.0006 FJD = |
1 COP |
2023-09-29 |
1 FJD = |
1811.1734 COP |
0.0006 FJD = |
1 COP |
2023-09-28 |
1 FJD = |
1769.542 COP |
0.0006 FJD = |
1 COP |
2023-09-27 |
1 FJD = |
1774.2289 COP |
0.0006 FJD = |
1 COP |
2023-09-26 |
1 FJD = |
1758.56 COP |
0.0006 FJD = |
1 COP |
2023-09-25 |
1 FJD = |
1740.5393 COP |
0.0006 FJD = |
1 COP |
2023-09-24 |
1 FJD = |
1754.9491 COP |
0.0006 FJD = |
1 COP |
2023-09-23 |
1 FJD = |
1741.7902 COP |
0.0006 FJD = |
1 COP |
2023-09-22 |
1 FJD = |
1721.8135 COP |
0.0006 FJD = |
1 COP |
2023-09-21 |
1 FJD = |
1735.2941 COP |
0.0006 FJD = |
1 COP |
2023-09-20 |
1 FJD = |
1722.1159 COP |
0.0006 FJD = |
1 COP |
2023-09-19 |
1 FJD = |
1733.8363 COP |
0.0006 FJD = |
1 COP |
2023-09-18 |
1 FJD = |
1727.9792 COP |
0.0006 FJD = |
1 COP |
2023-09-17 |
1 FJD = |
1731.6598 COP |
0.0006 FJD = |
1 COP |
2023-09-16 |
1 FJD = |
1730.697 COP |
0.0006 FJD = |
1 COP |
2023-09-15 |
1 FJD = |
1748.1576 COP |
0.0006 FJD = |
1 COP |
2023-09-14 |
1 FJD = |
1755.8302 COP |
0.0006 FJD = |
1 COP |
2023-09-13 |
1 FJD = |
1758.8161 COP |
0.0006 FJD = |
1 COP |
2023-09-12 |
1 FJD = |
1773.3566 COP |
0.0006 FJD = |
1 COP |
2023-09-11 |
1 FJD = |
1766.9297 COP |
0.0006 FJD = |
1 COP |
2023-09-10 |
1 FJD = |
1766.9297 COP |
0.0006 FJD = |
1 COP |
2023-09-09 |
1 FJD = |
1774.2458 COP |
0.0006 FJD = |
1 COP |
2023-09-08 |
1 FJD = |
1788.6773 COP |
0.0006 FJD = |
1 COP |
2023-09-07 |
1 FJD = |
1798.3981 COP |
0.0006 FJD = |
1 COP |
2023-09-06 |
1 FJD = |
1783.794 COP |
0.0006 FJD = |
1 COP |
2023-09-05 |
1 FJD = |
1798.3137 COP |
0.0006 FJD = |
1 COP |
2023-09-04 |
1 FJD = |
1817.3234 COP |
0.0006 FJD = |
1 COP |
2023-09-03 |
1 FJD = |
1817.3234 COP |
0.0006 FJD = |
1 COP |
2023-09-02 |
1 FJD = |
1812.3809 COP |
0.0006 FJD = |
1 COP |
2023-09-01 |
1 FJD = |
1815.9998 COP |
0.0006 FJD = |
1 COP |
2023-08-31 |
1 FJD = |
1821.1485 COP |
0.0005 FJD = |
1 COP |
2023-08-30 |
1 FJD = |
1822.621 COP |
0.0005 FJD = |
1 COP |
2023-08-29 |
1 FJD = |
1817.3842 COP |
0.0006 FJD = |
1 COP |
2023-08-28 |
1 FJD = |
1807.36 COP |
0.0006 FJD = |
1 COP |
2023-08-27 |
1 FJD = |
1811.7346 COP |
0.0006 FJD = |
1 COP |
2023-08-26 |
1 FJD = |
1800.1014 COP |
0.0006 FJD = |
1 COP |
2023-08-25 |
1 FJD = |
1805.7922 COP |
0.0006 FJD = |
1 COP |
2023-08-24 |
1 FJD = |
1817.0974 COP |
0.0006 FJD = |
1 COP |
2023-08-23 |
1 FJD = |
1799.8848 COP |
0.0006 FJD = |
1 COP |
2023-08-22 |
1 FJD = |
1814.8084 COP |
0.0006 FJD = |
1 COP |
2023-08-21 |
1 FJD = |
1804.5373 COP |
0.0006 FJD = |
1 COP |
2023-08-20 |
1 FJD = |
1793.4812 COP |
0.0006 FJD = |
1 COP |
2023-08-19 |
1 FJD = |
1803.349 COP |
0.0006 FJD = |
1 COP |
2023-08-18 |
1 FJD = |
1816.6902 COP |
0.0006 FJD = |
1 COP |
2023-08-17 |
1 FJD = |
1811.0099 COP |
0.0006 FJD = |
1 COP |
2023-08-16 |
1 FJD = |
1787.6502 COP |
0.0006 FJD = |
1 COP |
2023-08-15 |
1 FJD = |
1760.7514 COP |
0.0006 FJD = |
1 COP |
2023-08-14 |
1 FJD = |
1764.4352 COP |
0.0006 FJD = |
1 COP |
2023-08-13 |
1 FJD = |
1762.529 COP |
0.0006 FJD = |
1 COP |
2023-08-12 |
1 FJD = |
1776.5767 COP |
0.0006 FJD = |
1 COP |
2023-08-11 |
1 FJD = |
1812.7717 COP |
0.0006 FJD = |
1 COP |
2023-08-10 |
1 FJD = |
1810.4393 COP |
0.0006 FJD = |
1 COP |
2023-08-09 |
1 FJD = |
1797.1897 COP |
0.0006 FJD = |
1 COP |
2023-08-08 |
1 FJD = |
1843.9886 COP |
0.0005 FJD = |
1 COP |
2023-08-07 |
1 FJD = |
1866.3887 COP |
0.0005 FJD = |
1 COP |
2023-08-06 |
1 FJD = |
1866.3887 COP |
0.0005 FJD = |
1 COP |
2023-08-05 |
1 FJD = |
1818.1581 COP |
0.0006 FJD = |
1 COP |
2023-08-04 |
1 FJD = |
1783.8131 COP |
0.0006 FJD = |
1 COP |
2023-08-03 |
1 FJD = |
1789.8977 COP |
0.0006 FJD = |
1 COP |
2023-08-02 |
1 FJD = |
1761.6057 COP |
0.0006 FJD = |
1 COP |
2023-08-01 |
1 FJD = |
1770.7434 COP |
0.0006 FJD = |
1 COP |
2023-07-31 |
1 FJD = |
1776.3873 COP |
0.0006 FJD = |
1 COP |
2023-07-30 |
1 FJD = |
1776.3873 COP |
0.0006 FJD = |
1 COP |
2023-07-29 |
1 FJD = |
1783.3476 COP |
0.0006 FJD = |
1 COP |
2023-07-28 |
1 FJD = |
1780.2777 COP |
0.0006 FJD = |
1 COP |
2023-07-27 |
1 FJD = |
1785.5295 COP |
0.0006 FJD = |
1 COP |
2023-07-26 |
1 FJD = |
1780.8222 COP |
0.0006 FJD = |
1 COP |
2023-07-25 |
1 FJD = |
1791.6638 COP |
0.0006 FJD = |
1 COP |
2023-07-24 |
1 FJD = |
1792.5754 COP |
0.0006 FJD = |
1 COP |
2023-07-23 |
1 FJD = |
1792.5754 COP |
0.0006 FJD = |
1 COP |
2023-07-22 |
1 FJD = |
1793.7159 COP |
0.0006 FJD = |
1 COP |
2023-07-21 |
1 FJD = |
1792.3635 COP |
0.0006 FJD = |
1 COP |
2023-07-20 |
1 FJD = |
1805.5628 COP |
0.0006 FJD = |
1 COP |
2023-07-19 |
1 FJD = |
1829.5739 COP |
0.0005 FJD = |
1 COP |
2023-07-18 |
1 FJD = |
1852.0715 COP |
0.0005 FJD = |
1 COP |
2023-07-17 |
1 FJD = |
1875.8398 COP |
0.0005 FJD = |
1 COP |
2023-07-16 |
1 FJD = |
1872.2467 COP |
0.0005 FJD = |
1 COP |
2023-07-15 |
1 FJD = |
1880.9655 COP |
0.0005 FJD = |
1 COP |
2023-07-14 |
1 FJD = |
1892.0763 COP |
0.0005 FJD = |
1 COP |
2023-07-13 |
1 FJD = |
1889.7762 COP |
0.0005 FJD = |
1 COP |
2023-07-12 |
1 FJD = |
1874.0427 COP |
0.0005 FJD = |
1 COP |
2023-07-11 |
1 FJD = |
1876.3555 COP |
0.0005 FJD = |
1 COP |
2023-07-10 |
1 FJD = |
1900.8063 COP |
0.0005 FJD = |
1 COP |
2023-07-09 |
1 FJD = |
1900.8063 COP |
0.0005 FJD = |
1 COP |
2023-07-08 |
1 FJD = |
1855.8807 COP |
0.0005 FJD = |
1 COP |
2023-07-07 |
1 FJD = |
1856.6618 COP |
0.0005 FJD = |
1 COP |
2023-07-06 |
1 FJD = |
1853.965 COP |
0.0005 FJD = |
1 COP |
2023-07-05 |
1 FJD = |
1877.8265 COP |
0.0005 FJD = |
1 COP |
2023-07-04 |
1 FJD = |
1873.7097 COP |
0.0005 FJD = |
1 COP |
2023-07-03 |
1 FJD = |
1870.988 COP |
0.0005 FJD = |
1 COP |
2023-07-02 |
1 FJD = |
1870.988 COP |
0.0005 FJD = |
1 COP |
2023-07-01 |
1 FJD = |
1864.1749 COP |
0.0005 FJD = |
1 COP |
2023-06-30 |
1 FJD = |
1856.0603 COP |
0.0005 FJD = |
1 COP |
2023-06-29 |
1 FJD = |
1866.1262 COP |
0.0005 FJD = |
1 COP |
2023-06-28 |
1 FJD = |
1874.1246 COP |
0.0005 FJD = |
1 COP |
2023-06-27 |
1 FJD = |
1882.9082 COP |
0.0005 FJD = |
1 COP |
2023-06-26 |
1 FJD = |
1832.7718 COP |
0.0005 FJD = |
1 COP |
2023-06-25 |
1 FJD = |
1851.7935 COP |
0.0005 FJD = |
1 COP |
2023-06-23 |
1 FJD = |
1882.6475 COP |
0.0005 FJD = |
1 COP |
2023-06-22 |
1 FJD = |
1874.41 COP |
0.0005 FJD = |
1 COP |
2023-06-21 |
1 FJD = |
1885.0772 COP |
0.0005 FJD = |
1 COP |
2023-06-20 |
1 FJD = |
1889.2608 COP |
0.0005 FJD = |
1 COP |
2023-06-19 |
1 FJD = |
1891.9411 COP |
0.0005 FJD = |
1 COP |
2023-06-18 |
1 FJD = |
1891.9411 COP |
0.0005 FJD = |
1 COP |
2023-06-17 |
1 FJD = |
1886.8697 COP |
0.0005 FJD = |
1 COP |
2023-06-16 |
1 FJD = |
1891.9409 COP |
0.0005 FJD = |
1 COP |
2023-06-15 |
1 FJD = |
1890.6395 COP |
0.0005 FJD = |
1 COP |
2023-06-14 |
1 FJD = |
1884.5355 COP |
0.0005 FJD = |
1 COP |
2023-06-13 |
1 FJD = |
1886.3667 COP |
0.0005 FJD = |
1 COP |
2023-06-12 |
1 FJD = |
1878.8317 COP |
0.0005 FJD = |
1 COP |
2023-06-11 |
1 FJD = |
1878.8317 COP |
0.0005 FJD = |
1 COP |
2023-06-10 |
1 FJD = |
1881.6395 COP |
0.0005 FJD = |
1 COP |
2023-06-09 |
1 FJD = |
1890.4202 COP |
0.0005 FJD = |
1 COP |
2023-06-08 |
1 FJD = |
1892.3887 COP |
0.0005 FJD = |
1 COP |
2023-06-07 |
1 FJD = |
1925.3782 COP |
0.0005 FJD = |
1 COP |
2023-06-06 |
1 FJD = |
1942.194 COP |
0.0005 FJD = |
1 COP |
2023-06-05 |
1 FJD = |
1947.681 COP |
0.0005 FJD = |
1 COP |
2023-06-04 |
1 FJD = |
1920.7566 COP |
0.0005 FJD = |
1 COP |
2023-06-03 |
1 FJD = |
1963.599 COP |
0.0005 FJD = |
1 COP |
2023-06-02 |
1 FJD = |
1973.1001 COP |
0.0005 FJD = |
1 COP |
2023-06-01 |
1 FJD = |
1946.9066 COP |
0.0005 FJD = |
1 COP |
2023-05-31 |
1 FJD = |
1973.9931 COP |
0.0005 FJD = |
1 COP |
2023-05-30 |
1 FJD = |
1987.8777 COP |
0.0005 FJD = |
1 COP |
2023-05-29 |
1 FJD = |
1977.3207 COP |
0.0005 FJD = |
1 COP |
2023-05-28 |
1 FJD = |
1977.3207 COP |
0.0005 FJD = |
1 COP |
2023-05-27 |
1 FJD = |
1995.7348 COP |
0.0005 FJD = |
1 COP |
2023-05-26 |
1 FJD = |
1981.9418 COP |
0.0005 FJD = |
1 COP |
2023-05-25 |
1 FJD = |
2015.7427 COP |
0.0005 FJD = |
1 COP |
2023-05-24 |
1 FJD = |
2024.6077 COP |
0.0005 FJD = |
1 COP |
2023-05-23 |
1 FJD = |
2048.8069 COP |
0.0005 FJD = |
1 COP |
2023-05-22 |
1 FJD = |
2040.2905 COP |
0.0005 FJD = |
1 COP |
2023-05-21 |
1 FJD = |
2045.8749 COP |
0.0005 FJD = |
1 COP |
2023-05-20 |
1 FJD = |
2036.6663 COP |
0.0005 FJD = |
1 COP |
2023-05-19 |
1 FJD = |
2036.3882 COP |
0.0005 FJD = |
1 COP |
2023-05-18 |
1 FJD = |
2046.0449 COP |
0.0005 FJD = |
1 COP |
2023-05-17 |
1 FJD = |
2041.6007 COP |
0.0005 FJD = |
1 COP |
2023-05-16 |
1 FJD = |
2051.8408 COP |
0.0005 FJD = |
1 COP |
2023-05-15 |
1 FJD = |
2062.8364 COP |
0.0005 FJD = |
1 COP |
2023-05-14 |
1 FJD = |
2054.1408 COP |
0.0005 FJD = |
1 COP |
2023-05-13 |
1 FJD = |
2063.2266 COP |
0.0005 FJD = |
1 COP |
2023-05-12 |
1 FJD = |
2075.0952 COP |
0.0005 FJD = |
1 COP |
2023-05-11 |
1 FJD = |
2075.2099 COP |
0.0005 FJD = |
1 COP |
2023-05-10 |
1 FJD = |
2034.1699 COP |
0.0005 FJD = |
1 COP |
2023-05-09 |
1 FJD = |
2056.5815 COP |
0.0005 FJD = |
1 COP |
2023-05-08 |