Last Year History for FJD/BDT
FJD |
BDT |
FJD |
BDT |
Date |
1 FJD = |
48.3254 BDT |
0.0207 FJD = |
1 BDT |
2024-05-02 |
1 FJD = |
48.1223 BDT |
0.0208 FJD = |
1 BDT |
2024-05-01 |
1 FJD = |
48.4953 BDT |
0.0206 FJD = |
1 BDT |
2024-04-30 |
1 FJD = |
48.7096 BDT |
0.0205 FJD = |
1 BDT |
2024-04-29 |
1 FJD = |
48.6285 BDT |
0.0206 FJD = |
1 BDT |
2024-04-28 |
1 FJD = |
48.6285 BDT |
0.0206 FJD = |
1 BDT |
2024-04-27 |
1 FJD = |
48.56 BDT |
0.0206 FJD = |
1 BDT |
2024-04-26 |
1 FJD = |
47.8135 BDT |
0.0209 FJD = |
1 BDT |
2024-04-25 |
1 FJD = |
47.6175 BDT |
0.021 FJD = |
1 BDT |
2024-04-24 |
1 FJD = |
47.7136 BDT |
0.021 FJD = |
1 BDT |
2024-04-23 |
1 FJD = |
48.2345 BDT |
0.0207 FJD = |
1 BDT |
2024-04-22 |
1 FJD = |
48.0942 BDT |
0.0208 FJD = |
1 BDT |
2024-04-21 |
1 FJD = |
48.0942 BDT |
0.0208 FJD = |
1 BDT |
2024-04-20 |
1 FJD = |
48.3917 BDT |
0.0207 FJD = |
1 BDT |
2024-04-19 |
1 FJD = |
48.1948 BDT |
0.0207 FJD = |
1 BDT |
2024-04-18 |
1 FJD = |
48.2625 BDT |
0.0207 FJD = |
1 BDT |
2024-04-17 |
1 FJD = |
48.3681 BDT |
0.0207 FJD = |
1 BDT |
2024-04-16 |
1 FJD = |
48.4282 BDT |
0.0206 FJD = |
1 BDT |
2024-04-15 |
1 FJD = |
48.2715 BDT |
0.0207 FJD = |
1 BDT |
2024-04-14 |
1 FJD = |
48.1004 BDT |
0.0208 FJD = |
1 BDT |
2024-04-13 |
1 FJD = |
48.5463 BDT |
0.0206 FJD = |
1 BDT |
2024-04-12 |
1 FJD = |
49.1743 BDT |
0.0203 FJD = |
1 BDT |
2024-04-11 |
1 FJD = |
49.1027 BDT |
0.0204 FJD = |
1 BDT |
2024-04-10 |
1 FJD = |
48.8836 BDT |
0.0205 FJD = |
1 BDT |
2024-04-09 |
1 FJD = |
48.8831 BDT |
0.0205 FJD = |
1 BDT |
2024-04-08 |
1 FJD = |
48.7707 BDT |
0.0205 FJD = |
1 BDT |
2024-04-07 |
1 FJD = |
48.7707 BDT |
0.0205 FJD = |
1 BDT |
2024-04-06 |
1 FJD = |
48.9542 BDT |
0.0204 FJD = |
1 BDT |
2024-04-05 |
1 FJD = |
48.6203 BDT |
0.0206 FJD = |
1 BDT |
2024-04-04 |
1 FJD = |
48.4671 BDT |
0.0206 FJD = |
1 BDT |
2024-04-03 |
1 FJD = |
48.5427 BDT |
0.0206 FJD = |
1 BDT |
2024-04-02 |
1 FJD = |
48.6083 BDT |
0.0206 FJD = |
1 BDT |
2024-04-01 |
1 FJD = |
48.5644 BDT |
0.0206 FJD = |
1 BDT |
2024-03-31 |
1 FJD = |
48.5644 BDT |
0.0206 FJD = |
1 BDT |
2024-03-30 |
1 FJD = |
48.6699 BDT |
0.0205 FJD = |
1 BDT |
2024-03-29 |
1 FJD = |
48.5395 BDT |
0.0206 FJD = |
1 BDT |
2024-03-28 |
1 FJD = |
48.8122 BDT |
0.0205 FJD = |
1 BDT |
2024-03-27 |
1 FJD = |
48.7538 BDT |
0.0205 FJD = |
1 BDT |
2024-03-26 |
1 FJD = |
48.1023 BDT |
0.0208 FJD = |
1 BDT |
2024-03-25 |
1 FJD = |
48.0852 BDT |
0.0208 FJD = |
1 BDT |
2024-03-24 |
1 FJD = |
48.0852 BDT |
0.0208 FJD = |
1 BDT |
2024-03-23 |
1 FJD = |
48.2956 BDT |
0.0207 FJD = |
1 BDT |
2024-03-22 |
1 FJD = |
48.0048 BDT |
0.0208 FJD = |
1 BDT |
2024-03-21 |
1 FJD = |
48.1899 BDT |
0.0208 FJD = |
1 BDT |
2024-03-20 |
1 FJD = |
48.5404 BDT |
0.0206 FJD = |
1 BDT |
2024-03-19 |
1 FJD = |
48.4278 BDT |
0.0206 FJD = |
1 BDT |
2024-03-18 |
1 FJD = |
48.9615 BDT |
0.0204 FJD = |
1 BDT |
2024-03-17 |
1 FJD = |
48.9615 BDT |
0.0204 FJD = |
1 BDT |
2024-03-16 |
1 FJD = |
49.2573 BDT |
0.0203 FJD = |
1 BDT |
2024-03-15 |
1 FJD = |
49.2235 BDT |
0.0203 FJD = |
1 BDT |
2024-03-14 |
1 FJD = |
49.2237 BDT |
0.0203 FJD = |
1 BDT |
2024-03-13 |
1 FJD = |
49.2657 BDT |
0.0203 FJD = |
1 BDT |
2024-03-12 |
1 FJD = |
48.7238 BDT |
0.0205 FJD = |
1 BDT |
2024-03-11 |
1 FJD = |
49.218 BDT |
0.0203 FJD = |
1 BDT |
2024-03-10 |
1 FJD = |
49.218 BDT |
0.0203 FJD = |
1 BDT |
2024-03-09 |
1 FJD = |
49.0878 BDT |
0.0204 FJD = |
1 BDT |
2024-03-08 |
1 FJD = |
49.0754 BDT |
0.0204 FJD = |
1 BDT |
2024-03-07 |
1 FJD = |
48.8977 BDT |
0.0205 FJD = |
1 BDT |
2024-03-06 |
1 FJD = |
48.8121 BDT |
0.0205 FJD = |
1 BDT |
2024-03-05 |
1 FJD = |
48.7752 BDT |
0.0205 FJD = |
1 BDT |
2024-03-04 |
1 FJD = |
48.7226 BDT |
0.0205 FJD = |
1 BDT |
2024-03-03 |
1 FJD = |
48.7226 BDT |
0.0205 FJD = |
1 BDT |
2024-03-02 |
1 FJD = |
48.8758 BDT |
0.0205 FJD = |
1 BDT |
2024-03-01 |
1 FJD = |
48.1927 BDT |
0.0208 FJD = |
1 BDT |
2024-02-29 |
1 FJD = |
48.5668 BDT |
0.0206 FJD = |
1 BDT |
2024-02-28 |
1 FJD = |
48.4935 BDT |
0.0206 FJD = |
1 BDT |
2024-02-27 |
1 FJD = |
48.6229 BDT |
0.0206 FJD = |
1 BDT |
2024-02-26 |
1 FJD = |
49.0591 BDT |
0.0204 FJD = |
1 BDT |
2024-02-25 |
1 FJD = |
49.0591 BDT |
0.0204 FJD = |
1 BDT |
2024-02-24 |
1 FJD = |
49.2197 BDT |
0.0203 FJD = |
1 BDT |
2024-02-23 |
1 FJD = |
48.9777 BDT |
0.0204 FJD = |
1 BDT |
2024-02-22 |
1 FJD = |
48.4499 BDT |
0.0206 FJD = |
1 BDT |
2024-02-21 |
1 FJD = |
48.4859 BDT |
0.0206 FJD = |
1 BDT |
2024-02-20 |
1 FJD = |
48.9256 BDT |
0.0204 FJD = |
1 BDT |
2024-02-19 |
1 FJD = |
48.9065 BDT |
0.0204 FJD = |
1 BDT |
2024-02-18 |
1 FJD = |
48.9199 BDT |
0.0204 FJD = |
1 BDT |
2024-02-17 |
1 FJD = |
48.7257 BDT |
0.0205 FJD = |
1 BDT |
2024-02-16 |
1 FJD = |
48.6824 BDT |
0.0205 FJD = |
1 BDT |
2024-02-15 |
1 FJD = |
48.974 BDT |
0.0204 FJD = |
1 BDT |
2024-02-14 |
1 FJD = |
48.8626 BDT |
0.0205 FJD = |
1 BDT |
2024-02-13 |
1 FJD = |
48.8052 BDT |
0.0205 FJD = |
1 BDT |
2024-02-12 |
1 FJD = |
48.8913 BDT |
0.0205 FJD = |
1 BDT |
2024-02-11 |
1 FJD = |
48.8913 BDT |
0.0205 FJD = |
1 BDT |
2024-02-10 |
1 FJD = |
48.8286 BDT |
0.0205 FJD = |
1 BDT |
2024-02-09 |
1 FJD = |
48.7802 BDT |
0.0205 FJD = |
1 BDT |
2024-02-08 |
1 FJD = |
48.7371 BDT |
0.0205 FJD = |
1 BDT |
2024-02-07 |
1 FJD = |
48.7507 BDT |
0.0205 FJD = |
1 BDT |
2024-02-06 |
1 FJD = |
49.2157 BDT |
0.0203 FJD = |
1 BDT |
2024-02-05 |
1 FJD = |
48.7934 BDT |
0.0205 FJD = |
1 BDT |
2024-02-04 |
1 FJD = |
48.7934 BDT |
0.0205 FJD = |
1 BDT |
2024-02-03 |
1 FJD = |
48.9013 BDT |
0.0204 FJD = |
1 BDT |
2024-02-02 |
1 FJD = |
48.975 BDT |
0.0204 FJD = |
1 BDT |
2024-02-01 |
1 FJD = |
49.0841 BDT |
0.0204 FJD = |
1 BDT |
2024-01-31 |
1 FJD = |
49.0672 BDT |
0.0204 FJD = |
1 BDT |
2024-01-30 |
1 FJD = |
49.2289 BDT |
0.0203 FJD = |
1 BDT |
2024-01-29 |
1 FJD = |
49.036 BDT |
0.0204 FJD = |
1 BDT |
2024-01-28 |
1 FJD = |
49.036 BDT |
0.0204 FJD = |
1 BDT |
2024-01-27 |
1 FJD = |
49.2949 BDT |
0.0203 FJD = |
1 BDT |
2024-01-26 |
1 FJD = |
49.156 BDT |
0.0203 FJD = |
1 BDT |
2024-01-25 |
1 FJD = |
48.4694 BDT |
0.0206 FJD = |
1 BDT |
2024-01-24 |
1 FJD = |
48.4274 BDT |
0.0206 FJD = |
1 BDT |
2024-01-23 |
1 FJD = |
48.4438 BDT |
0.0206 FJD = |
1 BDT |
2024-01-22 |
1 FJD = |
48.9636 BDT |
0.0204 FJD = |
1 BDT |
2024-01-21 |
1 FJD = |
49.1202 BDT |
0.0204 FJD = |
1 BDT |
2024-01-20 |
1 FJD = |
49.1088 BDT |
0.0204 FJD = |
1 BDT |
2024-01-19 |
1 FJD = |
48.9541 BDT |
0.0204 FJD = |
1 BDT |
2024-01-18 |
1 FJD = |
49.0707 BDT |
0.0204 FJD = |
1 BDT |
2024-01-17 |
1 FJD = |
49.2582 BDT |
0.0203 FJD = |
1 BDT |
2024-01-16 |
1 FJD = |
49.4162 BDT |
0.0202 FJD = |
1 BDT |
2024-01-15 |
1 FJD = |
49.5685 BDT |
0.0202 FJD = |
1 BDT |
2024-01-14 |
1 FJD = |
49.5685 BDT |
0.0202 FJD = |
1 BDT |
2024-01-13 |
1 FJD = |
48.9499 BDT |
0.0204 FJD = |
1 BDT |
2024-01-12 |
1 FJD = |
48.8323 BDT |
0.0205 FJD = |
1 BDT |
2024-01-11 |
1 FJD = |
49.0081 BDT |
0.0204 FJD = |
1 BDT |
2024-01-10 |
1 FJD = |
48.9916 BDT |
0.0204 FJD = |
1 BDT |
2024-01-09 |
1 FJD = |
49.5314 BDT |
0.0202 FJD = |
1 BDT |
2024-01-08 |
1 FJD = |
49.3924 BDT |
0.0202 FJD = |
1 BDT |
2024-01-07 |
1 FJD = |
49.3924 BDT |
0.0202 FJD = |
1 BDT |
2024-01-06 |
1 FJD = |
49.4472 BDT |
0.0202 FJD = |
1 BDT |
2024-01-05 |
1 FJD = |
49.129 BDT |
0.0204 FJD = |
1 BDT |
2024-01-04 |
1 FJD = |
49.2816 BDT |
0.0203 FJD = |
1 BDT |
2024-01-03 |
1 FJD = |
49.6432 BDT |
0.0201 FJD = |
1 BDT |
2024-01-02 |
1 FJD = |
50.1396 BDT |
0.0199 FJD = |
1 BDT |
2024-01-01 |
1 FJD = |
50.0941 BDT |
0.02 FJD = |
1 BDT |
2023-12-31 |
1 FJD = |
50.003 BDT |
0.02 FJD = |
1 BDT |
2023-12-30 |
1 FJD = |
50.1541 BDT |
0.0199 FJD = |
1 BDT |
2023-12-29 |
1 FJD = |
49.8581 BDT |
0.0201 FJD = |
1 BDT |
2023-12-28 |
1 FJD = |
50.1453 BDT |
0.0199 FJD = |
1 BDT |
2023-12-27 |
1 FJD = |
50.0027 BDT |
0.02 FJD = |
1 BDT |
2023-12-26 |
1 FJD = |
50.0027 BDT |
0.02 FJD = |
1 BDT |
2023-12-25 |
1 FJD = |
49.9068 BDT |
0.02 FJD = |
1 BDT |
2023-12-24 |
1 FJD = |
49.9068 BDT |
0.02 FJD = |
1 BDT |
2023-12-23 |
1 FJD = |
49.8433 BDT |
0.0201 FJD = |
1 BDT |
2023-12-22 |
1 FJD = |
49.6402 BDT |
0.0201 FJD = |
1 BDT |
2023-12-21 |
1 FJD = |
49.6342 BDT |
0.0201 FJD = |
1 BDT |
2023-12-20 |
1 FJD = |
49.592 BDT |
0.0202 FJD = |
1 BDT |
2023-12-19 |
1 FJD = |
50.0206 BDT |
0.02 FJD = |
1 BDT |
2023-12-18 |
1 FJD = |
49.9975 BDT |
0.02 FJD = |
1 BDT |
2023-12-17 |
1 FJD = |
49.9975 BDT |
0.02 FJD = |
1 BDT |
2023-12-16 |
1 FJD = |
49.4817 BDT |
0.0202 FJD = |
1 BDT |
2023-12-15 |
1 FJD = |
49.1816 BDT |
0.0203 FJD = |
1 BDT |
2023-12-14 |
1 FJD = |
49.0717 BDT |
0.0204 FJD = |
1 BDT |
2023-12-13 |
1 FJD = |
49.2613 BDT |
0.0203 FJD = |
1 BDT |
2023-12-12 |
1 FJD = |
49.1841 BDT |
0.0203 FJD = |
1 BDT |
2023-12-11 |
1 FJD = |
49.1996 BDT |
0.0203 FJD = |
1 BDT |
2023-12-10 |
1 FJD = |
49.1996 BDT |
0.0203 FJD = |
1 BDT |
2023-12-09 |
1 FJD = |
49.2222 BDT |
0.0203 FJD = |
1 BDT |
2023-12-08 |
1 FJD = |
49.2095 BDT |
0.0203 FJD = |
1 BDT |
2023-12-07 |
1 FJD = |
49.2924 BDT |
0.0203 FJD = |
1 BDT |
2023-12-06 |
1 FJD = |
49.3367 BDT |
0.0203 FJD = |
1 BDT |
2023-12-05 |
1 FJD = |
49.6779 BDT |
0.0201 FJD = |
1 BDT |
2023-12-04 |
1 FJD = |
49.656 BDT |
0.0201 FJD = |
1 BDT |
2023-12-03 |
1 FJD = |
49.6578 BDT |
0.0201 FJD = |
1 BDT |
2023-12-02 |
1 FJD = |
49.4854 BDT |
0.0202 FJD = |
1 BDT |
2023-12-01 |
1 FJD = |
49.4751 BDT |
0.0202 FJD = |
1 BDT |
2023-11-30 |
1 FJD = |
49.1907 BDT |
0.0203 FJD = |
1 BDT |
2023-11-29 |
1 FJD = |
49.3007 BDT |
0.0203 FJD = |
1 BDT |
2023-11-28 |
1 FJD = |
49.1755 BDT |
0.0203 FJD = |
1 BDT |
2023-11-27 |
1 FJD = |
49.1172 BDT |
0.0204 FJD = |
1 BDT |
2023-11-26 |
1 FJD = |
49.2477 BDT |
0.0203 FJD = |
1 BDT |
2023-11-25 |
1 FJD = |
49.2845 BDT |
0.0203 FJD = |
1 BDT |
2023-11-24 |
1 FJD = |
49.4306 BDT |
0.0202 FJD = |
1 BDT |
2023-11-23 |
1 FJD = |
49.4736 BDT |
0.0202 FJD = |
1 BDT |
2023-11-22 |
1 FJD = |
49.3501 BDT |
0.0203 FJD = |
1 BDT |
2023-11-21 |
1 FJD = |
48.9975 BDT |
0.0204 FJD = |
1 BDT |
2023-11-20 |
1 FJD = |
48.1485 BDT |
0.0208 FJD = |
1 BDT |
2023-11-19 |
1 FJD = |
48.1485 BDT |
0.0208 FJD = |
1 BDT |
2023-11-18 |
1 FJD = |
48.3831 BDT |
0.0207 FJD = |
1 BDT |
2023-11-17 |
1 FJD = |
48.7376 BDT |
0.0205 FJD = |
1 BDT |
2023-11-16 |
1 FJD = |
48.5374 BDT |
0.0206 FJD = |
1 BDT |
2023-11-15 |
1 FJD = |
48.5771 BDT |
0.0206 FJD = |
1 BDT |
2023-11-14 |
1 FJD = |
48.3523 BDT |
0.0207 FJD = |
1 BDT |
2023-11-13 |
1 FJD = |
48.2213 BDT |
0.0207 FJD = |
1 BDT |
2023-11-12 |
1 FJD = |
48.2213 BDT |
0.0207 FJD = |
1 BDT |
2023-11-11 |
1 FJD = |
48.4849 BDT |
0.0206 FJD = |
1 BDT |
2023-11-10 |
1 FJD = |
48.6261 BDT |
0.0206 FJD = |
1 BDT |
2023-11-09 |
1 FJD = |
48.5255 BDT |
0.0206 FJD = |
1 BDT |
2023-11-08 |
1 FJD = |
48.7966 BDT |
0.0205 FJD = |
1 BDT |
2023-11-07 |
1 FJD = |
48.7679 BDT |
0.0205 FJD = |
1 BDT |
2023-11-06 |
1 FJD = |
48.7598 BDT |
0.0205 FJD = |
1 BDT |
2023-11-05 |
1 FJD = |
48.7598 BDT |
0.0205 FJD = |
1 BDT |
2023-11-04 |
1 FJD = |
48.9127 BDT |
0.0204 FJD = |
1 BDT |
2023-11-03 |
1 FJD = |
48.3481 BDT |
0.0207 FJD = |
1 BDT |
2023-11-02 |
1 FJD = |
48.1572 BDT |
0.0208 FJD = |
1 BDT |
2023-11-01 |
1 FJD = |
48.2566 BDT |
0.0207 FJD = |
1 BDT |
2023-10-31 |
1 FJD = |
48.2863 BDT |
0.0207 FJD = |
1 BDT |
2023-10-30 |
1 FJD = |
48.0928 BDT |
0.0208 FJD = |
1 BDT |
2023-10-29 |
1 FJD = |
48.0928 BDT |
0.0208 FJD = |
1 BDT |
2023-10-28 |
1 FJD = |
48.1751 BDT |
0.0208 FJD = |
1 BDT |
2023-10-27 |
1 FJD = |
48.2208 BDT |
0.0207 FJD = |
1 BDT |
2023-10-26 |
1 FJD = |
48.3481 BDT |
0.0207 FJD = |
1 BDT |
2023-10-25 |
1 FJD = |
47.9904 BDT |
0.0208 FJD = |
1 BDT |
2023-10-24 |
1 FJD = |
48.1063 BDT |
0.0208 FJD = |
1 BDT |
2023-10-23 |
1 FJD = |
48.0934 BDT |
0.0208 FJD = |
1 BDT |
2023-10-22 |
1 FJD = |
48.0934 BDT |
0.0208 FJD = |
1 BDT |
2023-10-21 |
1 FJD = |
48.055 BDT |
0.0208 FJD = |
1 BDT |
2023-10-20 |
1 FJD = |
48.2003 BDT |
0.0207 FJD = |
1 BDT |
2023-10-19 |
1 FJD = |
48.4031 BDT |
0.0207 FJD = |
1 BDT |
2023-10-18 |
1 FJD = |
48.2356 BDT |
0.0207 FJD = |
1 BDT |
2023-10-17 |
1 FJD = |
48.3328 BDT |
0.0207 FJD = |
1 BDT |
2023-10-16 |
1 FJD = |
48.2305 BDT |
0.0207 FJD = |
1 BDT |
2023-10-15 |
1 FJD = |
48.2305 BDT |
0.0207 FJD = |
1 BDT |
2023-10-14 |
1 FJD = |
48.6747 BDT |
0.0205 FJD = |
1 BDT |
2023-10-13 |
1 FJD = |
48.5911 BDT |
0.0206 FJD = |
1 BDT |
2023-10-12 |
1 FJD = |
48.678 BDT |
0.0205 FJD = |
1 BDT |
2023-10-11 |
1 FJD = |
48.526 BDT |
0.0206 FJD = |
1 BDT |
2023-10-10 |
1 FJD = |
48.4368 BDT |
0.0206 FJD = |
1 BDT |
2023-10-09 |
1 FJD = |
48.3799 BDT |
0.0207 FJD = |
1 BDT |
2023-10-08 |
1 FJD = |
48.3799 BDT |
0.0207 FJD = |
1 BDT |
2023-10-07 |
1 FJD = |
48.3922 BDT |
0.0207 FJD = |
1 BDT |
2023-10-06 |
1 FJD = |
48.2597 BDT |
0.0207 FJD = |
1 BDT |
2023-10-05 |
1 FJD = |
48.3312 BDT |
0.0207 FJD = |
1 BDT |
2023-10-04 |
1 FJD = |
48.5792 BDT |
0.0206 FJD = |
1 BDT |
2023-10-03 |
1 FJD = |
48.8052 BDT |
0.0205 FJD = |
1 BDT |
2023-10-02 |
1 FJD = |
48.1501 BDT |
0.0208 FJD = |
1 BDT |
2023-10-01 |
1 FJD = |
48.1501 BDT |
0.0208 FJD = |
1 BDT |
2023-09-30 |
1 FJD = |
47.9335 BDT |
0.0209 FJD = |
1 BDT |
2023-09-29 |
1 FJD = |
48.8403 BDT |
0.0205 FJD = |
1 BDT |
2023-09-28 |
1 FJD = |
48.1256 BDT |
0.0208 FJD = |
1 BDT |
2023-09-27 |
1 FJD = |
48.8985 BDT |
0.0205 FJD = |
1 BDT |
2023-09-26 |
1 FJD = |
48.3299 BDT |
0.0207 FJD = |
1 BDT |
2023-09-25 |
1 FJD = |
48.3222 BDT |
0.0207 FJD = |
1 BDT |
2023-09-24 |
1 FJD = |
48.3222 BDT |
0.0207 FJD = |
1 BDT |
2023-09-23 |
1 FJD = |
48.4437 BDT |
0.0206 FJD = |
1 BDT |
2023-09-22 |
1 FJD = |
48.6813 BDT |
0.0205 FJD = |
1 BDT |
2023-09-21 |
1 FJD = |
48.6117 BDT |
0.0206 FJD = |
1 BDT |
2023-09-20 |
1 FJD = |
48.4015 BDT |
0.0207 FJD = |
1 BDT |
2023-09-19 |
1 FJD = |
48.3489 BDT |
0.0207 FJD = |
1 BDT |
2023-09-18 |
1 FJD = |
48.2974 BDT |
0.0207 FJD = |
1 BDT |
2023-09-17 |
1 FJD = |
48.2974 BDT |
0.0207 FJD = |
1 BDT |
2023-09-16 |
1 FJD = |
48.8826 BDT |
0.0205 FJD = |
1 BDT |
2023-09-15 |
1 FJD = |
48.4158 BDT |
0.0207 FJD = |
1 BDT |
2023-09-14 |
1 FJD = |
48.1707 BDT |
0.0208 FJD = |
1 BDT |
2023-09-13 |
1 FJD = |
48.3572 BDT |
0.0207 FJD = |
1 BDT |
2023-09-12 |
1 FJD = |
48.3957 BDT |
0.0207 FJD = |
1 BDT |
2023-09-11 |
1 FJD = |
48.1874 BDT |
0.0208 FJD = |
1 BDT |
2023-09-10 |
1 FJD = |
48.237 BDT |
0.0207 FJD = |
1 BDT |
2023-09-09 |
1 FJD = |
48.297 BDT |
0.0207 FJD = |
1 BDT |
2023-09-08 |
1 FJD = |
48.3495 BDT |
0.0207 FJD = |
1 BDT |
2023-09-07 |
1 FJD = |
48.3757 BDT |
0.0207 FJD = |
1 BDT |
2023-09-06 |
1 FJD = |
48.4051 BDT |
0.0207 FJD = |
1 BDT |
2023-09-05 |
1 FJD = |
48.657 BDT |
0.0206 FJD = |
1 BDT |
2023-09-04 |
1 FJD = |
48.5621 BDT |
0.0206 FJD = |
1 BDT |
2023-09-03 |
1 FJD = |
48.5621 BDT |
0.0206 FJD = |
1 BDT |
2023-09-02 |
1 FJD = |
48.5868 BDT |
0.0206 FJD = |
1 BDT |
2023-09-01 |
1 FJD = |
48.2192 BDT |
0.0207 FJD = |
1 BDT |
2023-08-31 |
1 FJD = |
48.2121 BDT |
0.0207 FJD = |
1 BDT |
2023-08-30 |
1 FJD = |
48.2334 BDT |
0.0207 FJD = |
1 BDT |
2023-08-29 |
1 FJD = |
48.1674 BDT |
0.0208 FJD = |
1 BDT |
2023-08-28 |
1 FJD = |
48.2054 BDT |
0.0207 FJD = |
1 BDT |
2023-08-27 |
1 FJD = |
48.2054 BDT |
0.0207 FJD = |
1 BDT |
2023-08-26 |
1 FJD = |
48.4475 BDT |
0.0206 FJD = |
1 BDT |
2023-08-25 |
1 FJD = |
48.1559 BDT |
0.0208 FJD = |
1 BDT |
2023-08-24 |
1 FJD = |
48.4431 BDT |
0.0206 FJD = |
1 BDT |
2023-08-23 |
1 FJD = |
48.4783 BDT |
0.0206 FJD = |
1 BDT |
2023-08-22 |
1 FJD = |
48.2345 BDT |
0.0207 FJD = |
1 BDT |
2023-08-21 |
1 FJD = |
48.043 BDT |
0.0208 FJD = |
1 BDT |
2023-08-20 |
1 FJD = |
47.6518 BDT |
0.021 FJD = |
1 BDT |
2023-08-19 |
1 FJD = |
48.1583 BDT |
0.0208 FJD = |
1 BDT |
2023-08-18 |
1 FJD = |
48.4266 BDT |
0.0206 FJD = |
1 BDT |
2023-08-17 |
1 FJD = |
48.5263 BDT |
0.0206 FJD = |
1 BDT |
2023-08-16 |
1 FJD = |
48.5997 BDT |
0.0206 FJD = |
1 BDT |
2023-08-15 |
1 FJD = |
48.8591 BDT |
0.0205 FJD = |
1 BDT |
2023-08-14 |
1 FJD = |
48.8798 BDT |
0.0205 FJD = |
1 BDT |
2023-08-13 |
1 FJD = |
48.8798 BDT |
0.0205 FJD = |
1 BDT |
2023-08-12 |
1 FJD = |
48.9248 BDT |
0.0204 FJD = |
1 BDT |
2023-08-11 |
1 FJD = |
48.9589 BDT |
0.0204 FJD = |
1 BDT |
2023-08-10 |
1 FJD = |
48.8971 BDT |
0.0205 FJD = |
1 BDT |
2023-08-09 |
1 FJD = |
48.7084 BDT |
0.0205 FJD = |
1 BDT |
2023-08-08 |
1 FJD = |
48.8437 BDT |
0.0205 FJD = |
1 BDT |
2023-08-07 |
1 FJD = |
48.7693 BDT |
0.0205 FJD = |
1 BDT |
2023-08-06 |
1 FJD = |
48.7693 BDT |
0.0205 FJD = |
1 BDT |
2023-08-05 |
1 FJD = |
48.0422 BDT |
0.0208 FJD = |
1 BDT |
2023-08-04 |
1 FJD = |
48.4627 BDT |
0.0206 FJD = |
1 BDT |
2023-08-03 |
1 FJD = |
48.914 BDT |
0.0204 FJD = |
1 BDT |
2023-08-02 |
1 FJD = |
49.1331 BDT |
0.0204 FJD = |
1 BDT |
2023-08-01 |
1 FJD = |
48.8604 BDT |
0.0205 FJD = |
1 BDT |
2023-07-31 |
1 FJD = |
48.7292 BDT |
0.0205 FJD = |
1 BDT |
2023-07-30 |
1 FJD = |
48.7292 BDT |
0.0205 FJD = |
1 BDT |
2023-07-29 |
1 FJD = |
49.6195 BDT |
0.0202 FJD = |
1 BDT |
2023-07-28 |
1 FJD = |
48.905 BDT |
0.0204 FJD = |
1 BDT |
2023-07-27 |
1 FJD = |
48.9226 BDT |
0.0204 FJD = |
1 BDT |
2023-07-26 |
1 FJD = |
49.0409 BDT |
0.0204 FJD = |
1 BDT |
2023-07-25 |
1 FJD = |
49.1473 BDT |
0.0203 FJD = |
1 BDT |
2023-07-24 |
1 FJD = |
48.9001 BDT |
0.0204 FJD = |
1 BDT |
2023-07-23 |
1 FJD = |
48.9001 BDT |
0.0204 FJD = |
1 BDT |
2023-07-22 |
1 FJD = |
49.2219 BDT |
0.0203 FJD = |
1 BDT |
2023-07-21 |
1 FJD = |
48.9226 BDT |
0.0204 FJD = |
1 BDT |
2023-07-20 |
1 FJD = |
49.0475 BDT |
0.0204 FJD = |
1 BDT |
2023-07-19 |
1 FJD = |
49.5275 BDT |
0.0202 FJD = |
1 BDT |
2023-07-18 |
1 FJD = |
49.6122 BDT |
0.0202 FJD = |
1 BDT |
2023-07-17 |
1 FJD = |
49.7903 BDT |
0.0201 FJD = |
1 BDT |
2023-07-16 |
1 FJD = |
49.7903 BDT |
0.0201 FJD = |
1 BDT |
2023-07-15 |
1 FJD = |
49.6843 BDT |
0.0201 FJD = |
1 BDT |
2023-07-14 |
1 FJD = |
49.1999 BDT |
0.0203 FJD = |
1 BDT |
2023-07-13 |
1 FJD = |
49.0263 BDT |
0.0204 FJD = |
1 BDT |
2023-07-12 |
1 FJD = |
48.7093 BDT |
0.0205 FJD = |
1 BDT |
2023-07-11 |
1 FJD = |
48.4997 BDT |
0.0206 FJD = |
1 BDT |
2023-07-10 |
1 FJD = |
48.8281 BDT |
0.0205 FJD = |
1 BDT |
2023-07-09 |
1 FJD = |
48.8281 BDT |
0.0205 FJD = |
1 BDT |
2023-07-08 |
1 FJD = |
48.2418 BDT |
0.0207 FJD = |
1 BDT |
2023-07-07 |
1 FJD = |
48.8915 BDT |
0.0205 FJD = |
1 BDT |
2023-07-06 |
1 FJD = |
48.3509 BDT |
0.0207 FJD = |
1 BDT |
2023-07-05 |
1 FJD = |
48.6205 BDT |
0.0206 FJD = |
1 BDT |
2023-07-04 |
1 FJD = |
48.3363 BDT |
0.0207 FJD = |
1 BDT |
2023-07-03 |
1 FJD = |
48.564 BDT |
0.0206 FJD = |
1 BDT |
2023-07-02 |
1 FJD = |
48.564 BDT |
0.0206 FJD = |
1 BDT |
2023-07-01 |
1 FJD = |
48.6127 BDT |
0.0206 FJD = |
1 BDT |
2023-06-30 |
1 FJD = |
48.5814 BDT |
0.0206 FJD = |
1 BDT |
2023-06-29 |
1 FJD = |
48.4485 BDT |
0.0206 FJD = |
1 BDT |
2023-06-28 |
1 FJD = |
48.6916 BDT |
0.0205 FJD = |
1 BDT |
2023-06-27 |
1 FJD = |
48.4738 BDT |
0.0206 FJD = |
1 BDT |
2023-06-26 |
1 FJD = |
48.358 BDT |
0.0207 FJD = |
1 BDT |
2023-06-25 |
1 FJD = |
48.8789 BDT |
0.0205 FJD = |
1 BDT |
2023-06-23 |
1 FJD = |
48.7188 BDT |
0.0205 FJD = |
1 BDT |
2023-06-22 |
1 FJD = |
48.9356 BDT |
0.0204 FJD = |
1 BDT |
2023-06-21 |
1 FJD = |
48.9555 BDT |
0.0204 FJD = |
1 BDT |
2023-06-20 |
1 FJD = |
49.2027 BDT |
0.0203 FJD = |
1 BDT |
2023-06-19 |
1 FJD = |
49.1395 BDT |
0.0204 FJD = |
1 BDT |
2023-06-18 |
1 FJD = |
49.1886 BDT |
0.0203 FJD = |
1 BDT |
2023-06-17 |
1 FJD = |
48.7934 BDT |
0.0205 FJD = |
1 BDT |
2023-06-16 |
1 FJD = |
49.3603 BDT |
0.0203 FJD = |
1 BDT |
2023-06-15 |
1 FJD = |
49.0224 BDT |
0.0204 FJD = |
1 BDT |
2023-06-14 |
1 FJD = |
48.9591 BDT |
0.0204 FJD = |
1 BDT |
2023-06-13 |
1 FJD = |
48.9282 BDT |
0.0204 FJD = |
1 BDT |
2023-06-12 |
1 FJD = |
48.7394 BDT |
0.0205 FJD = |
1 BDT |
2023-06-11 |
1 FJD = |
48.7394 BDT |
0.0205 FJD = |
1 BDT |
2023-06-10 |
1 FJD = |
48.3921 BDT |
0.0207 FJD = |
1 BDT |
2023-06-09 |
1 FJD = |
48.4199 BDT |
0.0207 FJD = |
1 BDT |
2023-06-08 |
1 FJD = |
48.3766 BDT |
0.0207 FJD = |
1 BDT |
2023-06-07 |
1 FJD = |
48.1784 BDT |
0.0208 FJD = |
1 BDT |
2023-06-06 |
1 FJD = |
48.2138 BDT |
0.0207 FJD = |
1 BDT |
2023-06-05 |
1 FJD = |
47.5851 BDT |
0.021 FJD = |
1 BDT |
2023-06-04 |
1 FJD = |
47.4201 BDT |
0.0211 FJD = |
1 BDT |
2023-06-03 |
1 FJD = |
47.9148 BDT |
0.0209 FJD = |
1 BDT |
2023-06-02 |
1 FJD = |
47.6101 BDT |
0.021 FJD = |
1 BDT |
2023-06-01 |
1 FJD = |
47.5137 BDT |
0.021 FJD = |
1 BDT |
2023-05-31 |
1 FJD = |
47.778 BDT |
0.0209 FJD = |
1 BDT |
2023-05-30 |
1 FJD = |
47.6732 BDT |
0.021 FJD = |
1 BDT |
2023-05-29 |
1 FJD = |
47.6732 BDT |
0.021 FJD = |
1 BDT |
2023-05-28 |
1 FJD = |
47.6611 BDT |
0.021 FJD = |
1 BDT |
2023-05-27 |
1 FJD = |
47.5795 BDT |
0.021 FJD = |
1 BDT |
2023-05-26 |
1 FJD = |
48.2666 BDT |
0.0207 FJD = |
1 BDT |
2023-05-25 |
1 FJD = |
48.2604 BDT |
0.0207 FJD = |
1 BDT |
2023-05-24 |
1 FJD = |
47.85 BDT |
0.0209 FJD = |
1 BDT |
2023-05-23 |
1 FJD = |
48.2773 BDT |
0.0207 FJD = |
1 BDT |
2023-05-22 |
1 FJD = |
48.4117 BDT |
0.0207 FJD = |
1 BDT |
2023-05-21 |
1 FJD = |
48.4194 BDT |
0.0207 FJD = |
1 BDT |
2023-05-20 |
1 FJD = |
48.3068 BDT |
0.0207 FJD = |
1 BDT |
2023-05-19 |
1 FJD = |
48.4186 BDT |
0.0207 FJD = |
1 BDT |
2023-05-18 |
1 FJD = |
48.6714 BDT |
0.0205 FJD = |
1 BDT |
2023-05-17 |
1 FJD = |
48.407 BDT |
0.0207 FJD = |
1 BDT |
2023-05-16 |
1 FJD = |
48.1826 BDT |
0.0208 FJD = |
1 BDT |
2023-05-15 |
1 FJD = |
48.3716 BDT |
0.0207 FJD = |
1 BDT |
2023-05-14 |
1 FJD = |
48.3171 BDT |
0.0207 FJD = |
1 BDT |
2023-05-13 |
1 FJD = |
48.2327 BDT |
0.0207 FJD = |
1 BDT |
2023-05-12 |
1 FJD = |
49.3909 BDT |
0.0202 FJD = |
1 BDT |
2023-05-11 |
1 FJD = |
48.6753 BDT |
0.0205 FJD = |
1 BDT |
2023-05-10 |
1 FJD = |
48.0663 BDT |
0.0208 FJD = |
1 BDT |
2023-05-09 |
1 FJD = |
48.3752 BDT |
0.0207 FJD = |
1 BDT |
2023-05-08 |
1 FJD = |
48.3752 BDT |
0.0207 FJD = |
1 BDT |
2023-05-07 |
1 FJD = |
48.3616 BDT |
0.0207 FJD = |
1 BDT |
2023-05-06 |
1 FJD = |
48.257 BDT |
0.0207 FJD = |
1 BDT |
2023-05-05 |
1 FJD = |
47.4171 BDT |
0.0211 FJD = |
1 BDT |
2023-05-04 |
1 FJD = |
47.8315 BDT |
0.0209 FJD = |
1 BDT |
2023-05-03 |