Last Year History for EUR/ZMK
EUR |
ZMK |
EUR |
ZMK |
Date |
1 EUR = |
9633.6491 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-27 |
1 EUR = |
9663.539 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-26 |
1 EUR = |
9655.2464 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-25 |
1 EUR = |
9616.6153 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-24 |
1 EUR = |
9594.9857 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-23 |
1 EUR = |
9587.6783 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-22 |
1 EUR = |
9601.239 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-21 |
1 EUR = |
9601.239 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-20 |
1 EUR = |
9594.3827 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-19 |
1 EUR = |
9604.6715 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-18 |
1 EUR = |
9578.2305 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-17 |
1 EUR = |
9567.602 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-16 |
1 EUR = |
9590.4875 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-15 |
1 EUR = |
9604.8658 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-14 |
1 EUR = |
9604.8658 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-13 |
1 EUR = |
9595.7422 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-12 |
1 EUR = |
9661.5682 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-11 |
1 EUR = |
9776.9523 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-10 |
1 EUR = |
9779.6291 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-09 |
1 EUR = |
9746.3578 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-08 |
1 EUR = |
9764.2784 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-07 |
1 EUR = |
9764.2784 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-06 |
1 EUR = |
9756.1917 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-05 |
1 EUR = |
9774.1389 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-04 |
1 EUR = |
9692.1536 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-03 |
1 EUR = |
9668.5733 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-02 |
1 EUR = |
9708.7756 ZMK |
0.0001 EUR = |
1 ZMK |
2024-04-01 |
1 EUR = |
9721.0433 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-31 |
1 EUR = |
9721.0433 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-30 |
1 EUR = |
9702.7367 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-29 |
1 EUR = |
9699.2554 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-28 |
1 EUR = |
9746.8538 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-27 |
1 EUR = |
9769.7472 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-26 |
1 EUR = |
9737.2905 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-25 |
1 EUR = |
9778.5561 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-24 |
1 EUR = |
9778.5561 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-23 |
1 EUR = |
9736.2372 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-22 |
1 EUR = |
9822.6689 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-21 |
1 EUR = |
9756.2879 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-20 |
1 EUR = |
9754.3848 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-19 |
1 EUR = |
9810.8286 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-18 |
1 EUR = |
9810.0376 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-17 |
1 EUR = |
9810.0376 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-16 |
1 EUR = |
9809.61 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-15 |
1 EUR = |
9848.4094 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-14 |
1 EUR = |
9832.0581 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-13 |
1 EUR = |
9838.4629 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-12 |
1 EUR = |
9842.7018 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-11 |
1 EUR = |
9851.3304 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-10 |
1 EUR = |
9851.3304 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-09 |
1 EUR = |
9841.3566 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-08 |
1 EUR = |
9808.3272 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-07 |
1 EUR = |
9790.8305 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-06 |
1 EUR = |
9766.4502 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-05 |
1 EUR = |
9769.5773 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-04 |
1 EUR = |
9766.8847 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-03 |
1 EUR = |
9766.8847 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-02 |
1 EUR = |
9730.8166 ZMK |
0.0001 EUR = |
1 ZMK |
2024-03-01 |
1 EUR = |
9755.5477 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-29 |
1 EUR = |
9736.2475 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-28 |
1 EUR = |
9767.616 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-27 |
1 EUR = |
9764.1086 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-26 |
1 EUR = |
9751.5844 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-25 |
1 EUR = |
9751.5844 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-24 |
1 EUR = |
9742.8237 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-23 |
1 EUR = |
9772.388 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-22 |
1 EUR = |
9722.1658 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-21 |
1 EUR = |
9724.7821 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-20 |
1 EUR = |
9699.1509 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-19 |
1 EUR = |
9701.137 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-18 |
1 EUR = |
9701.137 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-17 |
1 EUR = |
9692.6755 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-16 |
1 EUR = |
9664.1615 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-15 |
1 EUR = |
9634.4224 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-14 |
1 EUR = |
9696.2777 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-13 |
1 EUR = |
9700.4575 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-12 |
1 EUR = |
9707.4144 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-11 |
1 EUR = |
9707.4144 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-10 |
1 EUR = |
9691.6948 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-09 |
1 EUR = |
9695.651 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-08 |
1 EUR = |
9689.1698 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-07 |
1 EUR = |
9657.7327 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-06 |
1 EUR = |
9675.5365 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-05 |
1 EUR = |
9727.3464 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-04 |
1 EUR = |
9727.3464 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-03 |
1 EUR = |
9797.0645 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-02 |
1 EUR = |
9715.2725 ZMK |
0.0001 EUR = |
1 ZMK |
2024-02-01 |
1 EUR = |
9743.9312 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-31 |
1 EUR = |
9755.907 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-30 |
1 EUR = |
9738.7654 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-29 |
1 EUR = |
9778.5561 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-28 |
1 EUR = |
9778.5561 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-27 |
1 EUR = |
9780.0438 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-26 |
1 EUR = |
9805.0577 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-25 |
1 EUR = |
9810.0376 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-24 |
1 EUR = |
9805.6026 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-23 |
1 EUR = |
9824.5139 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-22 |
1 EUR = |
9824.4496 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-21 |
1 EUR = |
9808.9686 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-20 |
1 EUR = |
9790.3513 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-19 |
1 EUR = |
9796.7127 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-18 |
1 EUR = |
9789.1907 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-17 |
1 EUR = |
9856.735 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-16 |
1 EUR = |
9857.7929 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-15 |
1 EUR = |
9867.5296 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-14 |
1 EUR = |
9856.7242 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-13 |
1 EUR = |
9878.3587 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-12 |
1 EUR = |
9876.744 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-11 |
1 EUR = |
9839.5815 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-10 |
1 EUR = |
9856.8644 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-09 |
1 EUR = |
9851.2446 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-08 |
1 EUR = |
9860.5466 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-07 |
1 EUR = |
9849.7565 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-06 |
1 EUR = |
9851.4167 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-05 |
1 EUR = |
9831.2099 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-04 |
1 EUR = |
9848.5711 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-03 |
1 EUR = |
9943.3306 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-02 |
1 EUR = |
9950.4862 ZMK |
0.0001 EUR = |
1 ZMK |
2024-01-01 |
1 EUR = |
9950.4313 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-31 |
1 EUR = |
9936.4703 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-30 |
1 EUR = |
9957.6193 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-29 |
1 EUR = |
9996.3463 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-28 |
1 EUR = |
9939.5974 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-27 |
1 EUR = |
9911.5785 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-26 |
1 EUR = |
9923.6095 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-25 |
1 EUR = |
9923.5985 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-24 |
1 EUR = |
9914.2641 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-23 |
1 EUR = |
9911.1419 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-22 |
1 EUR = |
9849.7026 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-21 |
1 EUR = |
9884.1512 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-20 |
1 EUR = |
9832.4449 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-19 |
1 EUR = |
9811.4277 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-18 |
1 EUR = |
9818.02 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-17 |
1 EUR = |
9807.3227 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-16 |
1 EUR = |
9896.3114 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-15 |
1 EUR = |
9788.9889 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-14 |
1 EUR = |
9716.3422 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-13 |
1 EUR = |
9691.2458 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-12 |
1 EUR = |
9686.1566 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-11 |
1 EUR = |
9697.4372 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-10 |
1 EUR = |
9686.5214 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-09 |
1 EUR = |
9715.3774 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-08 |
1 EUR = |
9688.9717 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-07 |
1 EUR = |
9717.8839 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-06 |
1 EUR = |
9753.7506 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-05 |
1 EUR = |
9791.8423 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-04 |
1 EUR = |
9799.3577 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-03 |
1 EUR = |
9796.6487 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-02 |
1 EUR = |
9799.8698 ZMK |
0.0001 EUR = |
1 ZMK |
2023-12-01 |
1 EUR = |
9873.8509 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-30 |
1 EUR = |
9895.18 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-29 |
1 EUR = |
9859.5636 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-28 |
1 EUR = |
9851.8048 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-27 |
1 EUR = |
9855.645 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-26 |
1 EUR = |
9848.6788 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-25 |
1 EUR = |
9818.0093 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-24 |
1 EUR = |
9800.9368 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-23 |
1 EUR = |
9821.0087 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-22 |
1 EUR = |
9847.6013 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-21 |
1 EUR = |
9820.098 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-20 |
1 EUR = |
9826.1012 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-19 |
1 EUR = |
9823.2595 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-18 |
1 EUR = |
9768.517 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-17 |
1 EUR = |
9762.4889 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-16 |
1 EUR = |
9792.9609 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-15 |
1 EUR = |
9630.5569 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-14 |
1 EUR = |
9617.9511 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-13 |
1 EUR = |
9644.446 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-12 |
1 EUR = |
9619.2359 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-11 |
1 EUR = |
9602.9082 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-10 |
1 EUR = |
9640.8401 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-09 |
1 EUR = |
9631.5874 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-08 |
1 EUR = |
9648.1055 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-07 |
1 EUR = |
9654.6143 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-06 |
1 EUR = |
9663.6427 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-05 |
1 EUR = |
9663.6427 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-04 |
1 EUR = |
9560.4484 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-03 |
1 EUR = |
9513.5021 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-02 |
1 EUR = |
9519.1865 ZMK |
0.0001 EUR = |
1 ZMK |
2023-11-01 |
1 EUR = |
9555.5155 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-31 |
1 EUR = |
9511.0895 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-30 |
1 EUR = |
9522.0162 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-29 |
1 EUR = |
9522.0162 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-28 |
1 EUR = |
9506.4688 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-27 |
1 EUR = |
9512.2956 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-26 |
1 EUR = |
9535.6746 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-25 |
1 EUR = |
9602.9701 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-24 |
1 EUR = |
9537.6049 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-23 |
1 EUR = |
9542.7511 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-22 |
1 EUR = |
9542.7511 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-21 |
1 EUR = |
9526.5814 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-20 |
1 EUR = |
9485.9111 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-19 |
1 EUR = |
9521.0392 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-18 |
1 EUR = |
9504.2605 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-17 |
1 EUR = |
9471.3687 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-16 |
1 EUR = |
9464.4866 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-15 |
1 EUR = |
9464.4866 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-14 |
1 EUR = |
9480.436 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-13 |
1 EUR = |
9559.321 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-12 |
1 EUR = |
9546.0909 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-11 |
1 EUR = |
9511.8433 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-10 |
1 EUR = |
9502.6551 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-09 |
1 EUR = |
9541.7395 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-08 |
1 EUR = |
9541.7395 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-07 |
1 EUR = |
9495.5878 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-06 |
1 EUR = |
9458.0324 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-05 |
1 EUR = |
9419.9152 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-04 |
1 EUR = |
9433.7368 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-03 |
1 EUR = |
9512.4464 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-02 |
1 EUR = |
9529.0725 ZMK |
0.0001 EUR = |
1 ZMK |
2023-10-01 |
1 EUR = |
9529.0725 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-30 |
1 EUR = |
9509.4818 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-29 |
1 EUR = |
9456.3935 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-28 |
1 EUR = |
9514.9603 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-27 |
1 EUR = |
9535.6746 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-26 |
1 EUR = |
9582.6152 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-25 |
1 EUR = |
9605.8908 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-24 |
1 EUR = |
9605.8908 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-23 |
1 EUR = |
9594.6171 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-22 |
1 EUR = |
9599.0786 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-21 |
1 EUR = |
9621.9094 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-20 |
1 EUR = |
9624.5329 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-19 |
1 EUR = |
9599.7739 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-18 |
1 EUR = |
9607.3877 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-17 |
1 EUR = |
9607.3877 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-16 |
1 EUR = |
9581.3614 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-15 |
1 EUR = |
9658.5617 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-14 |
1 EUR = |
9684.9059 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-13 |
1 EUR = |
9676.8367 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-12 |
1 EUR = |
9646.5752 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-11 |
1 EUR = |
9641.9046 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-10 |
1 EUR = |
9641.9046 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-09 |
1 EUR = |
9628.9807 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-08 |
1 EUR = |
9653.2272 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-07 |
1 EUR = |
9652.1511 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-06 |
1 EUR = |
9717.1079 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-05 |
1 EUR = |
9698.8374 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-04 |
1 EUR = |
9717.3282 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-03 |
1 EUR = |
9717.3282 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-02 |
1 EUR = |
9759.3555 ZMK |
0.0001 EUR = |
1 ZMK |
2023-09-01 |
1 EUR = |
9834.1311 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-31 |
1 EUR = |
9792.4069 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-30 |
1 EUR = |
9739.0288 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-29 |
1 EUR = |
9718.3453 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-28 |
1 EUR = |
9716.2793 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-27 |
1 EUR = |
9716.2793 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-26 |
1 EUR = |
9733.763 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-25 |
1 EUR = |
9778.5667 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-24 |
1 EUR = |
9762.1712 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-23 |
1 EUR = |
9808.9686 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-22 |
1 EUR = |
9790.3839 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-21 |
1 EUR = |
9800.9155 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-20 |
1 EUR = |
9800.9155 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-19 |
1 EUR = |
9784.1257 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-18 |
1 EUR = |
9795.6148 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-17 |
1 EUR = |
9814.8304 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-16 |
1 EUR = |
9816.4994 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-15 |
1 EUR = |
9855.5263 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-14 |
1 EUR = |
9868.6115 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-13 |
1 EUR = |
9868.6115 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-12 |
1 EUR = |
9886.6372 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-11 |
1 EUR = |
9880.8203 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-10 |
1 EUR = |
9860.7627 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-09 |
1 EUR = |
9904.424 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-08 |
1 EUR = |
9912.1024 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-07 |
1 EUR = |
9923.7079 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-06 |
1 EUR = |
9923.7079 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-05 |
1 EUR = |
9856.0659 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-04 |
1 EUR = |
9846.8365 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-03 |
1 EUR = |
9918.3498 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-02 |
1 EUR = |
9899.8378 ZMK |
0.0001 EUR = |
1 ZMK |
2023-08-01 |
1 EUR = |
9920.2081 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-31 |
1 EUR = |
9929.5756 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-30 |
1 EUR = |
9929.5756 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-29 |
1 EUR = |
9881.0913 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-28 |
1 EUR = |
9979.9319 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-27 |
1 EUR = |
9953.4462 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-26 |
1 EUR = |
9959.0516 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-25 |
1 EUR = |
10019.7586 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-24 |
1 EUR = |
10021.3315 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-23 |
1 EUR = |
10021.3315 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-22 |
1 EUR = |
10023.1057 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-21 |
1 EUR = |
10082.328 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-20 |
1 EUR = |
10107.0645 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-19 |
1 EUR = |
10115.4695 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-18 |
1 EUR = |
10107.8022 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-17 |
1 EUR = |
10123.3763 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-16 |
1 EUR = |
10123.3763 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-15 |
1 EUR = |
10104.1146 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-14 |
1 EUR = |
10018.0412 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-13 |
1 EUR = |
9907.8691 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-12 |
1 EUR = |
9901.7656 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-11 |
1 EUR = |
9870.4403 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-10 |
1 EUR = |
9878.3587 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-09 |
1 EUR = |
9878.3587 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-08 |
1 EUR = |
9801.4384 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-07 |
1 EUR = |
9770.6377 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-06 |
1 EUR = |
9794.0264 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-05 |
1 EUR = |
9824.4603 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-04 |
1 EUR = |
9819.4661 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-03 |
1 EUR = |
9826.1012 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-02 |
1 EUR = |
9826.1012 ZMK |
0.0001 EUR = |
1 ZMK |
2023-07-01 |
1 EUR = |
9779.3423 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-30 |
1 EUR = |
9823.9027 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-29 |
1 EUR = |
9866.0046 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-28 |
1 EUR = |
9819.1019 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-27 |
1 EUR = |
9812.3368 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-26 |
1 EUR = |
9839.4847 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-25 |
1 EUR = |
9893.168 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-23 |
1 EUR = |
9828.6655 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-22 |
1 EUR = |
9832.434 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-21 |
1 EUR = |
9852.4628 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-20 |
1 EUR = |
9865.9506 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-19 |
1 EUR = |
9865.9506 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-18 |
1 EUR = |
9854.3934 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-17 |
1 EUR = |
9759.186 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-16 |
1 EUR = |
9709.6242 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-15 |
1 EUR = |
9688.127 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-14 |
1 EUR = |
9675.0793 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-13 |
1 EUR = |
9690.1402 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-12 |
1 EUR = |
9690.1294 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-11 |
1 EUR = |
9705.0071 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-10 |
1 EUR = |
9638.476 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-09 |
1 EUR = |
9630.052 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-08 |
1 EUR = |
9642.452 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-07 |
1 EUR = |
9624.8828 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-06 |
1 EUR = |
9654.3144 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-05 |
1 EUR = |
9654.3144 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-04 |
1 EUR = |
9685.4791 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-03 |
1 EUR = |
9624.3785 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-02 |
1 EUR = |
9660.3024 ZMK |
0.0001 EUR = |
1 ZMK |
2023-06-01 |
1 EUR = |
9643.0408 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-31 |
1 EUR = |
9651.6846 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-30 |
1 EUR = |
9659.4946 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-29 |
1 EUR = |
9659.4946 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-28 |
1 EUR = |
9652.4509 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-27 |
1 EUR = |
9678.1893 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-26 |
1 EUR = |
9693.9281 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-25 |
1 EUR = |
9734.163 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-24 |
1 EUR = |
9739.0288 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-23 |
1 EUR = |
9742.5707 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-22 |
1 EUR = |
9742.5707 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-21 |
1 EUR = |
9699.778 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-20 |
1 EUR = |
9755.9178 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-19 |
1 EUR = |
9780.0861 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-18 |
1 EUR = |
9789.4462 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-17 |
1 EUR = |
9770.3304 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-16 |
1 EUR = |
9847.0196 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-15 |
1 EUR = |
9847.0196 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-14 |
1 EUR = |
9826.1012 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-13 |
1 EUR = |
9886.6482 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-12 |
1 EUR = |
9870.9274 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-11 |
1 EUR = |
9894.6688 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-10 |
1 EUR = |
9918.787 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-09 |
1 EUR = |
10090.5789 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-08 |
1 EUR = |
10090.5789 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-07 |
1 EUR = |
9919.8145 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-06 |
1 EUR = |
9966.0754 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-05 |
1 EUR = |
9910.9237 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-04 |
1 EUR = |
9876.8846 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-03 |
1 EUR = |
9913.9912 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-02 |
1 EUR = |
10015.756 ZMK |
0.0001 EUR = |
1 ZMK |
2023-05-01 |
1 EUR = |
10015.756 ZMK |
0.0001 EUR = |
1 ZMK |
2023-04-30 |
1 EUR = |
9931.3723 ZMK |
0.0001 EUR = |
1 ZMK |
2023-04-29 |
1 EUR = |
9942.0127 ZMK |
0.0001 EUR = |
1 ZMK |
2023-04-28 |