Last Year History for EUR/UGX
EUR |
UGX |
EUR |
UGX |
Date |
1 EUR = |
4064.3615 UGX |
0.0002 EUR = |
1 UGX |
2024-05-04 |
1 EUR = |
4071.9932 UGX |
0.0002 EUR = |
1 UGX |
2024-05-03 |
1 EUR = |
4060.9129 UGX |
0.0002 EUR = |
1 UGX |
2024-05-02 |
1 EUR = |
4095.3529 UGX |
0.0002 EUR = |
1 UGX |
2024-05-01 |
1 EUR = |
4093.3977 UGX |
0.0002 EUR = |
1 UGX |
2024-04-30 |
1 EUR = |
4091.9762 UGX |
0.0002 EUR = |
1 UGX |
2024-04-29 |
1 EUR = |
4092.4279 UGX |
0.0002 EUR = |
1 UGX |
2024-04-28 |
1 EUR = |
4092.4279 UGX |
0.0002 EUR = |
1 UGX |
2024-04-27 |
1 EUR = |
4089.1933 UGX |
0.0002 EUR = |
1 UGX |
2024-04-26 |
1 EUR = |
4083.8393 UGX |
0.0002 EUR = |
1 UGX |
2024-04-25 |
1 EUR = |
4056.239 UGX |
0.0002 EUR = |
1 UGX |
2024-04-24 |
1 EUR = |
4063.3185 UGX |
0.0002 EUR = |
1 UGX |
2024-04-23 |
1 EUR = |
4056.1124 UGX |
0.0002 EUR = |
1 UGX |
2024-04-22 |
1 EUR = |
4055.524 UGX |
0.0002 EUR = |
1 UGX |
2024-04-21 |
1 EUR = |
4055.524 UGX |
0.0002 EUR = |
1 UGX |
2024-04-20 |
1 EUR = |
4074.8368 UGX |
0.0002 EUR = |
1 UGX |
2024-04-19 |
1 EUR = |
4059.0501 UGX |
0.0002 EUR = |
1 UGX |
2024-04-18 |
1 EUR = |
4082.2768 UGX |
0.0002 EUR = |
1 UGX |
2024-04-17 |
1 EUR = |
4058.2164 UGX |
0.0002 EUR = |
1 UGX |
2024-04-16 |
1 EUR = |
4048.7984 UGX |
0.0002 EUR = |
1 UGX |
2024-04-15 |
1 EUR = |
4046.3 UGX |
0.0002 EUR = |
1 UGX |
2024-04-14 |
1 EUR = |
4053.8975 UGX |
0.0002 EUR = |
1 UGX |
2024-04-13 |
1 EUR = |
4062.9291 UGX |
0.0002 EUR = |
1 UGX |
2024-04-12 |
1 EUR = |
4111.5333 UGX |
0.0002 EUR = |
1 UGX |
2024-04-11 |
1 EUR = |
4124.2702 UGX |
0.0002 EUR = |
1 UGX |
2024-04-10 |
1 EUR = |
4137.2529 UGX |
0.0002 EUR = |
1 UGX |
2024-04-09 |
1 EUR = |
4152.3044 UGX |
0.0002 EUR = |
1 UGX |
2024-04-08 |
1 EUR = |
4151.3261 UGX |
0.0002 EUR = |
1 UGX |
2024-04-07 |
1 EUR = |
4151.3261 UGX |
0.0002 EUR = |
1 UGX |
2024-04-06 |
1 EUR = |
4180.9215 UGX |
0.0002 EUR = |
1 UGX |
2024-04-05 |
1 EUR = |
4175.9979 UGX |
0.0002 EUR = |
1 UGX |
2024-04-04 |
1 EUR = |
4168.5241 UGX |
0.0002 EUR = |
1 UGX |
2024-04-03 |
1 EUR = |
4174.4408 UGX |
0.0002 EUR = |
1 UGX |
2024-04-02 |
1 EUR = |
4191.7983 UGX |
0.0002 EUR = |
1 UGX |
2024-04-01 |
1 EUR = |
4193.3042 UGX |
0.0002 EUR = |
1 UGX |
2024-03-31 |
1 EUR = |
4193.3042 UGX |
0.0002 EUR = |
1 UGX |
2024-03-30 |
1 EUR = |
4185.5522 UGX |
0.0002 EUR = |
1 UGX |
2024-03-29 |
1 EUR = |
4187.1814 UGX |
0.0002 EUR = |
1 UGX |
2024-03-28 |
1 EUR = |
4211.184 UGX |
0.0002 EUR = |
1 UGX |
2024-03-27 |
1 EUR = |
4223.1653 UGX |
0.0002 EUR = |
1 UGX |
2024-03-26 |
1 EUR = |
4218.6812 UGX |
0.0002 EUR = |
1 UGX |
2024-03-25 |
1 EUR = |
4219.6558 UGX |
0.0002 EUR = |
1 UGX |
2024-03-24 |
1 EUR = |
4219.6558 UGX |
0.0002 EUR = |
1 UGX |
2024-03-23 |
1 EUR = |
4201.6647 UGX |
0.0002 EUR = |
1 UGX |
2024-03-22 |
1 EUR = |
4193.7874 UGX |
0.0002 EUR = |
1 UGX |
2024-03-21 |
1 EUR = |
4200.129 UGX |
0.0002 EUR = |
1 UGX |
2024-03-20 |
1 EUR = |
4223.6057 UGX |
0.0002 EUR = |
1 UGX |
2024-03-19 |
1 EUR = |
4233.8592 UGX |
0.0002 EUR = |
1 UGX |
2024-03-18 |
1 EUR = |
4233.1426 UGX |
0.0002 EUR = |
1 UGX |
2024-03-17 |
1 EUR = |
4233.1426 UGX |
0.0002 EUR = |
1 UGX |
2024-03-16 |
1 EUR = |
4259.3097 UGX |
0.0002 EUR = |
1 UGX |
2024-03-15 |
1 EUR = |
4260.8386 UGX |
0.0002 EUR = |
1 UGX |
2024-03-14 |
1 EUR = |
4252.5956 UGX |
0.0002 EUR = |
1 UGX |
2024-03-13 |
1 EUR = |
4270.5307 UGX |
0.0002 EUR = |
1 UGX |
2024-03-12 |
1 EUR = |
4267.7842 UGX |
0.0002 EUR = |
1 UGX |
2024-03-11 |
1 EUR = |
4269.5993 UGX |
0.0002 EUR = |
1 UGX |
2024-03-10 |
1 EUR = |
4269.5993 UGX |
0.0002 EUR = |
1 UGX |
2024-03-09 |
1 EUR = |
4248.3409 UGX |
0.0002 EUR = |
1 UGX |
2024-03-08 |
1 EUR = |
4257.5105 UGX |
0.0002 EUR = |
1 UGX |
2024-03-07 |
1 EUR = |
4261.0431 UGX |
0.0002 EUR = |
1 UGX |
2024-03-06 |
1 EUR = |
4256.0422 UGX |
0.0002 EUR = |
1 UGX |
2024-03-05 |
1 EUR = |
4239.5181 UGX |
0.0002 EUR = |
1 UGX |
2024-03-04 |
1 EUR = |
4232.5012 UGX |
0.0002 EUR = |
1 UGX |
2024-03-03 |
1 EUR = |
4232.5012 UGX |
0.0002 EUR = |
1 UGX |
2024-03-02 |
1 EUR = |
4250.7838 UGX |
0.0002 EUR = |
1 UGX |
2024-03-01 |
1 EUR = |
4264.3618 UGX |
0.0002 EUR = |
1 UGX |
2024-02-29 |
1 EUR = |
4259.9862 UGX |
0.0002 EUR = |
1 UGX |
2024-02-28 |
1 EUR = |
4288.3775 UGX |
0.0002 EUR = |
1 UGX |
2024-02-27 |
1 EUR = |
4264.3554 UGX |
0.0002 EUR = |
1 UGX |
2024-02-26 |
1 EUR = |
4258.8809 UGX |
0.0002 EUR = |
1 UGX |
2024-02-25 |
1 EUR = |
4258.8809 UGX |
0.0002 EUR = |
1 UGX |
2024-02-24 |
1 EUR = |
4224.7153 UGX |
0.0002 EUR = |
1 UGX |
2024-02-23 |
1 EUR = |
4215.865 UGX |
0.0002 EUR = |
1 UGX |
2024-02-22 |
1 EUR = |
4188.6719 UGX |
0.0002 EUR = |
1 UGX |
2024-02-21 |
1 EUR = |
4193.6962 UGX |
0.0002 EUR = |
1 UGX |
2024-02-20 |
1 EUR = |
4173.0852 UGX |
0.0002 EUR = |
1 UGX |
2024-02-19 |
1 EUR = |
4175.0391 UGX |
0.0002 EUR = |
1 UGX |
2024-02-18 |
1 EUR = |
4176.1599 UGX |
0.0002 EUR = |
1 UGX |
2024-02-17 |
1 EUR = |
4155.3098 UGX |
0.0002 EUR = |
1 UGX |
2024-02-16 |
1 EUR = |
4155.1535 UGX |
0.0002 EUR = |
1 UGX |
2024-02-15 |
1 EUR = |
4162.8107 UGX |
0.0002 EUR = |
1 UGX |
2024-02-14 |
1 EUR = |
4160.0857 UGX |
0.0002 EUR = |
1 UGX |
2024-02-13 |
1 EUR = |
4149.518 UGX |
0.0002 EUR = |
1 UGX |
2024-02-12 |
1 EUR = |
4156.1823 UGX |
0.0002 EUR = |
1 UGX |
2024-02-11 |
1 EUR = |
4156.1823 UGX |
0.0002 EUR = |
1 UGX |
2024-02-10 |
1 EUR = |
4127.1595 UGX |
0.0002 EUR = |
1 UGX |
2024-02-09 |
1 EUR = |
4116.2569 UGX |
0.0002 EUR = |
1 UGX |
2024-02-08 |
1 EUR = |
4106.304 UGX |
0.0002 EUR = |
1 UGX |
2024-02-07 |
1 EUR = |
4105.7595 UGX |
0.0002 EUR = |
1 UGX |
2024-02-06 |
1 EUR = |
4143.7701 UGX |
0.0002 EUR = |
1 UGX |
2024-02-05 |
1 EUR = |
4126.4819 UGX |
0.0002 EUR = |
1 UGX |
2024-02-04 |
1 EUR = |
4126.4819 UGX |
0.0002 EUR = |
1 UGX |
2024-02-03 |
1 EUR = |
4132.8087 UGX |
0.0002 EUR = |
1 UGX |
2024-02-02 |
1 EUR = |
4129.1096 UGX |
0.0002 EUR = |
1 UGX |
2024-02-01 |
1 EUR = |
4133.7447 UGX |
0.0002 EUR = |
1 UGX |
2024-01-31 |
1 EUR = |
4130.3217 UGX |
0.0002 EUR = |
1 UGX |
2024-01-30 |
1 EUR = |
4136.595 UGX |
0.0002 EUR = |
1 UGX |
2024-01-29 |
1 EUR = |
4145.6637 UGX |
0.0002 EUR = |
1 UGX |
2024-01-28 |
1 EUR = |
4145.6637 UGX |
0.0002 EUR = |
1 UGX |
2024-01-27 |
1 EUR = |
4161.9466 UGX |
0.0002 EUR = |
1 UGX |
2024-01-26 |
1 EUR = |
4161.6422 UGX |
0.0002 EUR = |
1 UGX |
2024-01-25 |
1 EUR = |
4163.5224 UGX |
0.0002 EUR = |
1 UGX |
2024-01-24 |
1 EUR = |
4153.9819 UGX |
0.0002 EUR = |
1 UGX |
2024-01-23 |
1 EUR = |
4147.8916 UGX |
0.0002 EUR = |
1 UGX |
2024-01-22 |
1 EUR = |
4142.6582 UGX |
0.0002 EUR = |
1 UGX |
2024-01-21 |
1 EUR = |
4149.338 UGX |
0.0002 EUR = |
1 UGX |
2024-01-20 |
1 EUR = |
4137.4926 UGX |
0.0002 EUR = |
1 UGX |
2024-01-19 |
1 EUR = |
4146.2106 UGX |
0.0002 EUR = |
1 UGX |
2024-01-18 |
1 EUR = |
4153.2065 UGX |
0.0002 EUR = |
1 UGX |
2024-01-17 |
1 EUR = |
4180.7134 UGX |
0.0002 EUR = |
1 UGX |
2024-01-16 |
1 EUR = |
4163.1028 UGX |
0.0002 EUR = |
1 UGX |
2024-01-15 |
1 EUR = |
4159.848 UGX |
0.0002 EUR = |
1 UGX |
2024-01-14 |
1 EUR = |
4155.2928 UGX |
0.0002 EUR = |
1 UGX |
2024-01-13 |
1 EUR = |
4167.8812 UGX |
0.0002 EUR = |
1 UGX |
2024-01-12 |
1 EUR = |
4156.7007 UGX |
0.0002 EUR = |
1 UGX |
2024-01-11 |
1 EUR = |
4153.6847 UGX |
0.0002 EUR = |
1 UGX |
2024-01-10 |
1 EUR = |
4162.5949 UGX |
0.0002 EUR = |
1 UGX |
2024-01-09 |
1 EUR = |
4141.2804 UGX |
0.0002 EUR = |
1 UGX |
2024-01-08 |
1 EUR = |
4136.5613 UGX |
0.0002 EUR = |
1 UGX |
2024-01-07 |
1 EUR = |
4132.0348 UGX |
0.0002 EUR = |
1 UGX |
2024-01-06 |
1 EUR = |
4171.4312 UGX |
0.0002 EUR = |
1 UGX |
2024-01-05 |
1 EUR = |
4164.5851 UGX |
0.0002 EUR = |
1 UGX |
2024-01-04 |
1 EUR = |
4147.49 UGX |
0.0002 EUR = |
1 UGX |
2024-01-03 |
1 EUR = |
4187.4399 UGX |
0.0002 EUR = |
1 UGX |
2024-01-02 |
1 EUR = |
4190.4627 UGX |
0.0002 EUR = |
1 UGX |
2024-01-01 |
1 EUR = |
4186.6496 UGX |
0.0002 EUR = |
1 UGX |
2023-12-31 |
1 EUR = |
4173.1475 UGX |
0.0002 EUR = |
1 UGX |
2023-12-30 |
1 EUR = |
4185.9506 UGX |
0.0002 EUR = |
1 UGX |
2023-12-29 |
1 EUR = |
4151.8685 UGX |
0.0002 EUR = |
1 UGX |
2023-12-28 |
1 EUR = |
4162.6564 UGX |
0.0002 EUR = |
1 UGX |
2023-12-27 |
1 EUR = |
4150.9222 UGX |
0.0002 EUR = |
1 UGX |
2023-12-26 |
1 EUR = |
4155.9561 UGX |
0.0002 EUR = |
1 UGX |
2023-12-25 |
1 EUR = |
4147.9632 UGX |
0.0002 EUR = |
1 UGX |
2023-12-24 |
1 EUR = |
4144.0615 UGX |
0.0002 EUR = |
1 UGX |
2023-12-23 |
1 EUR = |
4132.8136 UGX |
0.0002 EUR = |
1 UGX |
2023-12-22 |
1 EUR = |
4108.5621 UGX |
0.0002 EUR = |
1 UGX |
2023-12-21 |
1 EUR = |
4125.1386 UGX |
0.0002 EUR = |
1 UGX |
2023-12-20 |
1 EUR = |
4117.8752 UGX |
0.0002 EUR = |
1 UGX |
2023-12-19 |
1 EUR = |
4135.2379 UGX |
0.0002 EUR = |
1 UGX |
2023-12-18 |
1 EUR = |
4134.2206 UGX |
0.0002 EUR = |
1 UGX |
2023-12-17 |
1 EUR = |
4129.7161 UGX |
0.0002 EUR = |
1 UGX |
2023-12-16 |
1 EUR = |
4134.627 UGX |
0.0002 EUR = |
1 UGX |
2023-12-15 |
1 EUR = |
4079.0408 UGX |
0.0002 EUR = |
1 UGX |
2023-12-14 |
1 EUR = |
4106.4963 UGX |
0.0002 EUR = |
1 UGX |
2023-12-13 |
1 EUR = |
4095.6528 UGX |
0.0002 EUR = |
1 UGX |
2023-12-12 |
1 EUR = |
4062.6073 UGX |
0.0002 EUR = |
1 UGX |
2023-12-11 |
1 EUR = |
4065.0008 UGX |
0.0002 EUR = |
1 UGX |
2023-12-10 |
1 EUR = |
4060.4251 UGX |
0.0002 EUR = |
1 UGX |
2023-12-09 |
1 EUR = |
4067.0488 UGX |
0.0002 EUR = |
1 UGX |
2023-12-08 |
1 EUR = |
4067.2971 UGX |
0.0002 EUR = |
1 UGX |
2023-12-07 |
1 EUR = |
4107.6275 UGX |
0.0002 EUR = |
1 UGX |
2023-12-06 |
1 EUR = |
4123.7694 UGX |
0.0002 EUR = |
1 UGX |
2023-12-05 |
1 EUR = |
4146.1292 UGX |
0.0002 EUR = |
1 UGX |
2023-12-04 |
1 EUR = |
4141.0375 UGX |
0.0002 EUR = |
1 UGX |
2023-12-03 |
1 EUR = |
4140.0669 UGX |
0.0002 EUR = |
1 UGX |
2023-12-02 |
1 EUR = |
4159.3595 UGX |
0.0002 EUR = |
1 UGX |
2023-12-01 |
1 EUR = |
4191.3407 UGX |
0.0002 EUR = |
1 UGX |
2023-11-30 |
1 EUR = |
4161.0281 UGX |
0.0002 EUR = |
1 UGX |
2023-11-29 |
1 EUR = |
4158.4551 UGX |
0.0002 EUR = |
1 UGX |
2023-11-28 |
1 EUR = |
4142.0879 UGX |
0.0002 EUR = |
1 UGX |
2023-11-27 |
1 EUR = |
4142.5309 UGX |
0.0002 EUR = |
1 UGX |
2023-11-26 |
1 EUR = |
4150.599 UGX |
0.0002 EUR = |
1 UGX |
2023-11-25 |
1 EUR = |
4146.1052 UGX |
0.0002 EUR = |
1 UGX |
2023-11-24 |
1 EUR = |
4125.4919 UGX |
0.0002 EUR = |
1 UGX |
2023-11-23 |
1 EUR = |
4141.9274 UGX |
0.0002 EUR = |
1 UGX |
2023-11-22 |
1 EUR = |
4120.7702 UGX |
0.0002 EUR = |
1 UGX |
2023-11-21 |
1 EUR = |
4107.5376 UGX |
0.0002 EUR = |
1 UGX |
2023-11-20 |
1 EUR = |
4105.8458 UGX |
0.0002 EUR = |
1 UGX |
2023-11-19 |
1 EUR = |
4104.6583 UGX |
0.0002 EUR = |
1 UGX |
2023-11-18 |
1 EUR = |
4101.7961 UGX |
0.0002 EUR = |
1 UGX |
2023-11-17 |
1 EUR = |
4113.7394 UGX |
0.0002 EUR = |
1 UGX |
2023-11-16 |
1 EUR = |
4046.7606 UGX |
0.0002 EUR = |
1 UGX |
2023-11-15 |
1 EUR = |
4039.8117 UGX |
0.0002 EUR = |
1 UGX |
2023-11-14 |
1 EUR = |
4024.4263 UGX |
0.0002 EUR = |
1 UGX |
2023-11-13 |
1 EUR = |
4024.6693 UGX |
0.0002 EUR = |
1 UGX |
2023-11-12 |
1 EUR = |
4014.1491 UGX |
0.0002 EUR = |
1 UGX |
2023-11-11 |
1 EUR = |
4018.7552 UGX |
0.0002 EUR = |
1 UGX |
2023-11-10 |
1 EUR = |
4019.5641 UGX |
0.0002 EUR = |
1 UGX |
2023-11-09 |
1 EUR = |
4017.0884 UGX |
0.0002 EUR = |
1 UGX |
2023-11-08 |
1 EUR = |
4049.1452 UGX |
0.0002 EUR = |
1 UGX |
2023-11-07 |
1 EUR = |
4026.0318 UGX |
0.0002 EUR = |
1 UGX |
2023-11-06 |
1 EUR = |
4027.3552 UGX |
0.0002 EUR = |
1 UGX |
2023-11-05 |
1 EUR = |
4027.3552 UGX |
0.0002 EUR = |
1 UGX |
2023-11-04 |
1 EUR = |
4024.5777 UGX |
0.0002 EUR = |
1 UGX |
2023-11-03 |
1 EUR = |
3980.2463 UGX |
0.0003 EUR = |
1 UGX |
2023-11-02 |
1 EUR = |
4001.745 UGX |
0.0002 EUR = |
1 UGX |
2023-11-01 |
1 EUR = |
3995.2653 UGX |
0.0003 EUR = |
1 UGX |
2023-10-31 |
1 EUR = |
3984.0446 UGX |
0.0003 EUR = |
1 UGX |
2023-10-30 |
1 EUR = |
3982.6659 UGX |
0.0003 EUR = |
1 UGX |
2023-10-29 |
1 EUR = |
3982.6659 UGX |
0.0003 EUR = |
1 UGX |
2023-10-28 |
1 EUR = |
3968.3688 UGX |
0.0003 EUR = |
1 UGX |
2023-10-27 |
1 EUR = |
3982.0136 UGX |
0.0003 EUR = |
1 UGX |
2023-10-26 |
1 EUR = |
3987.4358 UGX |
0.0003 EUR = |
1 UGX |
2023-10-25 |
1 EUR = |
3973.8727 UGX |
0.0003 EUR = |
1 UGX |
2023-10-24 |
1 EUR = |
3976.3075 UGX |
0.0003 EUR = |
1 UGX |
2023-10-23 |
1 EUR = |
3971.9268 UGX |
0.0003 EUR = |
1 UGX |
2023-10-22 |
1 EUR = |
3971.9268 UGX |
0.0003 EUR = |
1 UGX |
2023-10-21 |
1 EUR = |
3968.8374 UGX |
0.0003 EUR = |
1 UGX |
2023-10-20 |
1 EUR = |
3970.8105 UGX |
0.0003 EUR = |
1 UGX |
2023-10-19 |
1 EUR = |
3961.8426 UGX |
0.0003 EUR = |
1 UGX |
2023-10-18 |
1 EUR = |
3951.1546 UGX |
0.0003 EUR = |
1 UGX |
2023-10-17 |
1 EUR = |
3945.7784 UGX |
0.0003 EUR = |
1 UGX |
2023-10-16 |
1 EUR = |
3944.4509 UGX |
0.0003 EUR = |
1 UGX |
2023-10-15 |
1 EUR = |
3944.4509 UGX |
0.0003 EUR = |
1 UGX |
2023-10-14 |
1 EUR = |
3984.5068 UGX |
0.0003 EUR = |
1 UGX |
2023-10-13 |
1 EUR = |
3977.974 UGX |
0.0003 EUR = |
1 UGX |
2023-10-12 |
1 EUR = |
3967.0386 UGX |
0.0003 EUR = |
1 UGX |
2023-10-11 |
1 EUR = |
3941.288 UGX |
0.0003 EUR = |
1 UGX |
2023-10-10 |
1 EUR = |
3946.8661 UGX |
0.0003 EUR = |
1 UGX |
2023-10-09 |
1 EUR = |
3952.2659 UGX |
0.0003 EUR = |
1 UGX |
2023-10-08 |
1 EUR = |
3952.2659 UGX |
0.0003 EUR = |
1 UGX |
2023-10-07 |
1 EUR = |
3941.8209 UGX |
0.0003 EUR = |
1 UGX |
2023-10-06 |
1 EUR = |
3920.9141 UGX |
0.0003 EUR = |
1 UGX |
2023-10-05 |
1 EUR = |
3915.6716 UGX |
0.0003 EUR = |
1 UGX |
2023-10-04 |
1 EUR = |
3937.9133 UGX |
0.0003 EUR = |
1 UGX |
2023-10-03 |
1 EUR = |
3991.4082 UGX |
0.0003 EUR = |
1 UGX |
2023-10-02 |
1 EUR = |
3989.9789 UGX |
0.0003 EUR = |
1 UGX |
2023-10-01 |
1 EUR = |
3989.9789 UGX |
0.0003 EUR = |
1 UGX |
2023-09-30 |
1 EUR = |
3958.1216 UGX |
0.0003 EUR = |
1 UGX |
2023-09-29 |
1 EUR = |
3959.3955 UGX |
0.0003 EUR = |
1 UGX |
2023-09-28 |
1 EUR = |
3998.1078 UGX |
0.0003 EUR = |
1 UGX |
2023-09-27 |
1 EUR = |
4008.7187 UGX |
0.0002 EUR = |
1 UGX |
2023-09-26 |
1 EUR = |
3990.6848 UGX |
0.0003 EUR = |
1 UGX |
2023-09-25 |
1 EUR = |
3993.3621 UGX |
0.0003 EUR = |
1 UGX |
2023-09-24 |
1 EUR = |
3993.3621 UGX |
0.0003 EUR = |
1 UGX |
2023-09-23 |
1 EUR = |
3999.6696 UGX |
0.0003 EUR = |
1 UGX |
2023-09-22 |
1 EUR = |
4020.6033 UGX |
0.0002 EUR = |
1 UGX |
2023-09-21 |
1 EUR = |
4001.6996 UGX |
0.0002 EUR = |
1 UGX |
2023-09-20 |
1 EUR = |
3996.3432 UGX |
0.0003 EUR = |
1 UGX |
2023-09-19 |
1 EUR = |
3972.5482 UGX |
0.0003 EUR = |
1 UGX |
2023-09-18 |
1 EUR = |
3974.9857 UGX |
0.0003 EUR = |
1 UGX |
2023-09-17 |
1 EUR = |
3974.9857 UGX |
0.0003 EUR = |
1 UGX |
2023-09-16 |
1 EUR = |
3999.9468 UGX |
0.0003 EUR = |
1 UGX |
2023-09-15 |
1 EUR = |
3993.2399 UGX |
0.0003 EUR = |
1 UGX |
2023-09-14 |
1 EUR = |
3989.0683 UGX |
0.0003 EUR = |
1 UGX |
2023-09-13 |
1 EUR = |
3995.474 UGX |
0.0003 EUR = |
1 UGX |
2023-09-12 |
1 EUR = |
4002.3556 UGX |
0.0002 EUR = |
1 UGX |
2023-09-11 |
1 EUR = |
4000.3642 UGX |
0.0002 EUR = |
1 UGX |
2023-09-10 |
1 EUR = |
4004.499 UGX |
0.0002 EUR = |
1 UGX |
2023-09-09 |
1 EUR = |
3998.7356 UGX |
0.0003 EUR = |
1 UGX |
2023-09-08 |
1 EUR = |
4005.7804 UGX |
0.0002 EUR = |
1 UGX |
2023-09-07 |
1 EUR = |
4006.1015 UGX |
0.0002 EUR = |
1 UGX |
2023-09-06 |
1 EUR = |
4019.6907 UGX |
0.0002 EUR = |
1 UGX |
2023-09-05 |
1 EUR = |
4032.6376 UGX |
0.0002 EUR = |
1 UGX |
2023-09-04 |
1 EUR = |
4033.2871 UGX |
0.0002 EUR = |
1 UGX |
2023-09-03 |
1 EUR = |
4033.2871 UGX |
0.0002 EUR = |
1 UGX |
2023-09-02 |
1 EUR = |
4044.6702 UGX |
0.0002 EUR = |
1 UGX |
2023-09-01 |
1 EUR = |
4050.1758 UGX |
0.0002 EUR = |
1 UGX |
2023-08-31 |
1 EUR = |
4025.2197 UGX |
0.0002 EUR = |
1 UGX |
2023-08-30 |
1 EUR = |
4004.4036 UGX |
0.0002 EUR = |
1 UGX |
2023-08-29 |
1 EUR = |
3989.9158 UGX |
0.0003 EUR = |
1 UGX |
2023-08-28 |
1 EUR = |
3991.2284 UGX |
0.0003 EUR = |
1 UGX |
2023-08-27 |
1 EUR = |
3991.2284 UGX |
0.0003 EUR = |
1 UGX |
2023-08-26 |
1 EUR = |
4034.2042 UGX |
0.0002 EUR = |
1 UGX |
2023-08-25 |
1 EUR = |
4010.7963 UGX |
0.0002 EUR = |
1 UGX |
2023-08-24 |
1 EUR = |
4054.368 UGX |
0.0002 EUR = |
1 UGX |
2023-08-23 |
1 EUR = |
4063.8479 UGX |
0.0002 EUR = |
1 UGX |
2023-08-22 |
1 EUR = |
4055.667 UGX |
0.0002 EUR = |
1 UGX |
2023-08-21 |
1 EUR = |
4055.8621 UGX |
0.0002 EUR = |
1 UGX |
2023-08-20 |
1 EUR = |
4064.1265 UGX |
0.0002 EUR = |
1 UGX |
2023-08-19 |
1 EUR = |
4057.1643 UGX |
0.0002 EUR = |
1 UGX |
2023-08-18 |
1 EUR = |
4076.7242 UGX |
0.0002 EUR = |
1 UGX |
2023-08-17 |
1 EUR = |
4079.173 UGX |
0.0002 EUR = |
1 UGX |
2023-08-16 |
1 EUR = |
4065.3911 UGX |
0.0002 EUR = |
1 UGX |
2023-08-15 |
1 EUR = |
4105.5277 UGX |
0.0002 EUR = |
1 UGX |
2023-08-14 |
1 EUR = |
4100.6837 UGX |
0.0002 EUR = |
1 UGX |
2023-08-13 |
1 EUR = |
4100.6837 UGX |
0.0002 EUR = |
1 UGX |
2023-08-12 |
1 EUR = |
4112.3523 UGX |
0.0002 EUR = |
1 UGX |
2023-08-11 |
1 EUR = |
4013.3615 UGX |
0.0002 EUR = |
1 UGX |
2023-08-10 |
1 EUR = |
3964.2212 UGX |
0.0003 EUR = |
1 UGX |
2023-08-09 |
1 EUR = |
3969.307 UGX |
0.0003 EUR = |
1 UGX |
2023-08-08 |
1 EUR = |
3951.8138 UGX |
0.0003 EUR = |
1 UGX |
2023-08-07 |
1 EUR = |
3950.4212 UGX |
0.0003 EUR = |
1 UGX |
2023-08-06 |
1 EUR = |
3950.4212 UGX |
0.0003 EUR = |
1 UGX |
2023-08-05 |
1 EUR = |
3939.886 UGX |
0.0003 EUR = |
1 UGX |
2023-08-04 |
1 EUR = |
3979.8998 UGX |
0.0003 EUR = |
1 UGX |
2023-08-03 |
1 EUR = |
3997.5097 UGX |
0.0003 EUR = |
1 UGX |
2023-08-02 |
1 EUR = |
3993.478 UGX |
0.0003 EUR = |
1 UGX |
2023-08-01 |
1 EUR = |
3979.1042 UGX |
0.0003 EUR = |
1 UGX |
2023-07-31 |
1 EUR = |
3972.1612 UGX |
0.0003 EUR = |
1 UGX |
2023-07-30 |
1 EUR = |
3972.1612 UGX |
0.0003 EUR = |
1 UGX |
2023-07-29 |
1 EUR = |
4021.9836 UGX |
0.0002 EUR = |
1 UGX |
2023-07-28 |
1 EUR = |
4014.1031 UGX |
0.0002 EUR = |
1 UGX |
2023-07-27 |
1 EUR = |
4036.5685 UGX |
0.0002 EUR = |
1 UGX |
2023-07-26 |
1 EUR = |
4041.7893 UGX |
0.0002 EUR = |
1 UGX |
2023-07-25 |
1 EUR = |
4071.1308 UGX |
0.0002 EUR = |
1 UGX |
2023-07-24 |
1 EUR = |
4051.3068 UGX |
0.0002 EUR = |
1 UGX |
2023-07-23 |
1 EUR = |
4051.3068 UGX |
0.0002 EUR = |
1 UGX |
2023-07-22 |
1 EUR = |
4083.1584 UGX |
0.0002 EUR = |
1 UGX |
2023-07-21 |
1 EUR = |
4104.551 UGX |
0.0002 EUR = |
1 UGX |
2023-07-20 |
1 EUR = |
4125.659 UGX |
0.0002 EUR = |
1 UGX |
2023-07-19 |
1 EUR = |
4114.4132 UGX |
0.0002 EUR = |
1 UGX |
2023-07-18 |
1 EUR = |
4117.5942 UGX |
0.0002 EUR = |
1 UGX |
2023-07-17 |
1 EUR = |
4115.3349 UGX |
0.0002 EUR = |
1 UGX |
2023-07-16 |
1 EUR = |
4115.3349 UGX |
0.0002 EUR = |
1 UGX |
2023-07-15 |
1 EUR = |
4100.893 UGX |
0.0002 EUR = |
1 UGX |
2023-07-14 |
1 EUR = |
4039.704 UGX |
0.0002 EUR = |
1 UGX |
2023-07-13 |
1 EUR = |
4045.8563 UGX |
0.0002 EUR = |
1 UGX |
2023-07-12 |
1 EUR = |
4041.7249 UGX |
0.0002 EUR = |
1 UGX |
2023-07-11 |
1 EUR = |
4025.572 UGX |
0.0002 EUR = |
1 UGX |
2023-07-10 |
1 EUR = |
4023.8959 UGX |
0.0002 EUR = |
1 UGX |
2023-07-09 |
1 EUR = |
4023.8959 UGX |
0.0002 EUR = |
1 UGX |
2023-07-08 |
1 EUR = |
4022.5076 UGX |
0.0002 EUR = |
1 UGX |
2023-07-07 |
1 EUR = |
4025.1398 UGX |
0.0002 EUR = |
1 UGX |
2023-07-06 |
1 EUR = |
4018.6171 UGX |
0.0002 EUR = |
1 UGX |
2023-07-05 |
1 EUR = |
4004.7238 UGX |
0.0002 EUR = |
1 UGX |
2023-07-04 |
1 EUR = |
3985.7419 UGX |
0.0003 EUR = |
1 UGX |
2023-07-03 |
1 EUR = |
4006.4625 UGX |
0.0002 EUR = |
1 UGX |
2023-07-02 |
1 EUR = |
4006.4625 UGX |
0.0002 EUR = |
1 UGX |
2023-07-01 |
1 EUR = |
4001.9882 UGX |
0.0002 EUR = |
1 UGX |
2023-06-30 |
1 EUR = |
4030.5046 UGX |
0.0002 EUR = |
1 UGX |
2023-06-29 |
1 EUR = |
4027.1608 UGX |
0.0002 EUR = |
1 UGX |
2023-06-28 |
1 EUR = |
4013.3565 UGX |
0.0002 EUR = |
1 UGX |
2023-06-27 |
1 EUR = |
3993.8191 UGX |
0.0003 EUR = |
1 UGX |
2023-06-26 |
1 EUR = |
3992.4618 UGX |
0.0003 EUR = |
1 UGX |
2023-06-25 |
1 EUR = |
4074.2548 UGX |
0.0002 EUR = |
1 UGX |
2023-06-23 |
1 EUR = |
4019.5193 UGX |
0.0002 EUR = |
1 UGX |
2023-06-22 |
1 EUR = |
4052.8041 UGX |
0.0002 EUR = |
1 UGX |
2023-06-21 |
1 EUR = |
4049.5622 UGX |
0.0002 EUR = |
1 UGX |
2023-06-20 |
1 EUR = |
4037.7706 UGX |
0.0002 EUR = |
1 UGX |
2023-06-19 |
1 EUR = |
4027.2374 UGX |
0.0002 EUR = |
1 UGX |
2023-06-18 |
1 EUR = |
4026.5595 UGX |
0.0002 EUR = |
1 UGX |
2023-06-17 |
1 EUR = |
3964.4379 UGX |
0.0003 EUR = |
1 UGX |
2023-06-16 |
1 EUR = |
3990.2162 UGX |
0.0003 EUR = |
1 UGX |
2023-06-15 |
1 EUR = |
4007.0456 UGX |
0.0002 EUR = |
1 UGX |
2023-06-14 |
1 EUR = |
4006.6534 UGX |
0.0002 EUR = |
1 UGX |
2023-06-13 |
1 EUR = |
4010.4575 UGX |
0.0002 EUR = |
1 UGX |
2023-06-12 |
1 EUR = |
4002.954 UGX |
0.0002 EUR = |
1 UGX |
2023-06-11 |
1 EUR = |
4009.0999 UGX |
0.0002 EUR = |
1 UGX |
2023-06-10 |
1 EUR = |
3966.5589 UGX |
0.0003 EUR = |
1 UGX |
2023-06-09 |
1 EUR = |
3998.346 UGX |
0.0003 EUR = |
1 UGX |
2023-06-08 |
1 EUR = |
4005.4333 UGX |
0.0002 EUR = |
1 UGX |
2023-06-07 |
1 EUR = |
3985.1647 UGX |
0.0003 EUR = |
1 UGX |
2023-06-06 |
1 EUR = |
4038.8373 UGX |
0.0002 EUR = |
1 UGX |
2023-06-05 |
1 EUR = |
4026.6531 UGX |
0.0002 EUR = |
1 UGX |
2023-06-04 |
1 EUR = |
4024.9637 UGX |
0.0002 EUR = |
1 UGX |
2023-06-03 |
1 EUR = |
3991.0826 UGX |
0.0003 EUR = |
1 UGX |
2023-06-02 |
1 EUR = |
4053.3179 UGX |
0.0002 EUR = |
1 UGX |
2023-06-01 |
1 EUR = |
4032.707 UGX |
0.0002 EUR = |
1 UGX |
2023-05-31 |
1 EUR = |
4009.0049 UGX |
0.0002 EUR = |
1 UGX |
2023-05-30 |
1 EUR = |
4008.5207 UGX |
0.0002 EUR = |
1 UGX |
2023-05-29 |
1 EUR = |
4000.6439 UGX |
0.0002 EUR = |
1 UGX |
2023-05-28 |
1 EUR = |
3997.7266 UGX |
0.0003 EUR = |
1 UGX |
2023-05-27 |
1 EUR = |
4009.6446 UGX |
0.0002 EUR = |
1 UGX |
2023-05-26 |
1 EUR = |
4009.5203 UGX |
0.0002 EUR = |
1 UGX |
2023-05-25 |
1 EUR = |
4032.2288 UGX |
0.0002 EUR = |
1 UGX |
2023-05-24 |
1 EUR = |
4030.8794 UGX |
0.0002 EUR = |
1 UGX |
2023-05-23 |
1 EUR = |
4021.0455 UGX |
0.0002 EUR = |
1 UGX |
2023-05-22 |
1 EUR = |
4021.0455 UGX |
0.0002 EUR = |
1 UGX |
2023-05-21 |
1 EUR = |
4014.5477 UGX |
0.0002 EUR = |
1 UGX |
2023-05-20 |
1 EUR = |
4040.7201 UGX |
0.0002 EUR = |
1 UGX |
2023-05-19 |
1 EUR = |
4045.9603 UGX |
0.0002 EUR = |
1 UGX |
2023-05-18 |
1 EUR = |
4047.7988 UGX |
0.0002 EUR = |
1 UGX |
2023-05-17 |
1 EUR = |
4041.247 UGX |
0.0002 EUR = |
1 UGX |
2023-05-16 |
1 EUR = |
4059.0677 UGX |
0.0002 EUR = |
1 UGX |
2023-05-15 |
1 EUR = |
4059.0677 UGX |
0.0002 EUR = |
1 UGX |
2023-05-14 |
1 EUR = |
4066.5029 UGX |
0.0002 EUR = |
1 UGX |
2023-05-13 |
1 EUR = |
4090.1872 UGX |
0.0002 EUR = |
1 UGX |
2023-05-12 |
1 EUR = |
4079.1214 UGX |
0.0002 EUR = |
1 UGX |
2023-05-11 |
1 EUR = |
4102.5742 UGX |
0.0002 EUR = |
1 UGX |
2023-05-10 |
1 EUR = |
4104.4199 UGX |
0.0002 EUR = |
1 UGX |
2023-05-09 |
1 EUR = |
4169.97 UGX |
0.0002 EUR = |
1 UGX |
2023-05-08 |
1 EUR = |
4169.97 UGX |
0.0002 EUR = |
1 UGX |
2023-05-07 |
1 EUR = |
4099.4009 UGX |
0.0002 EUR = |
1 UGX |
2023-05-06 |
1 EUR = |
4120.0868 UGX |
0.0002 EUR = |
1 UGX |
2023-05-05 |