Last Year History for EUR/SKK
| EUR | SKK | EUR | SKK | Date |
|---|---|---|---|---|
| 1 EUR = | 0.0484 SKK | 20.67 EUR = | 1 SKK | 2024-05-05 |
| 1 EUR = | 0.0484 SKK | 20.6649 EUR = | 1 SKK | 2024-05-04 |
| 1 EUR = | 0.0477 SKK | 20.9664 EUR = | 1 SKK | 2024-05-03 |
| 1 EUR = | 0.0474 SKK | 21.0866 EUR = | 1 SKK | 2024-05-02 |
| 1 EUR = | 0.0473 SKK | 21.1342 EUR = | 1 SKK | 2024-05-01 |
| 1 EUR = | 0.0474 SKK | 21.117 EUR = | 1 SKK | 2024-04-30 |
| 1 EUR = | 0.0473 SKK | 21.1404 EUR = | 1 SKK | 2024-04-29 |
| 1 EUR = | 0.0472 SKK | 21.1816 EUR = | 1 SKK | 2024-04-28 |
| 1 EUR = | 0.0473 SKK | 21.1555 EUR = | 1 SKK | 2024-04-27 |
| 1 EUR = | 0.0473 SKK | 21.1352 EUR = | 1 SKK | 2024-04-26 |
| 1 EUR = | 0.0472 SKK | 21.1839 EUR = | 1 SKK | 2024-04-25 |
| 1 EUR = | 0.0468 SKK | 21.3548 EUR = | 1 SKK | 2024-04-24 |
| 1 EUR = | 0.0466 SKK | 21.438 EUR = | 1 SKK | 2024-04-23 |
| 1 EUR = | 0.0466 SKK | 21.4543 EUR = | 1 SKK | 2024-04-22 |
| 1 EUR = | 0.0465 SKK | 21.4957 EUR = | 1 SKK | 2024-04-21 |
| 1 EUR = | 0.0466 SKK | 21.4431 EUR = | 1 SKK | 2024-04-20 |
| 1 EUR = | 0.0466 SKK | 21.4429 EUR = | 1 SKK | 2024-04-19 |
| 1 EUR = | 0.0467 SKK | 21.4247 EUR = | 1 SKK | 2024-04-18 |
| 1 EUR = | 0.0466 SKK | 21.4381 EUR = | 1 SKK | 2024-04-17 |
| 1 EUR = | 0.0467 SKK | 21.4326 EUR = | 1 SKK | 2024-04-16 |
| 1 EUR = | 0.0468 SKK | 21.3815 EUR = | 1 SKK | 2024-04-15 |
| 1 EUR = | 0.0469 SKK | 21.3387 EUR = | 1 SKK | 2024-04-14 |
| 1 EUR = | 0.047 SKK | 21.2556 EUR = | 1 SKK | 2024-04-13 |
| 1 EUR = | 0.0473 SKK | 21.1475 EUR = | 1 SKK | 2024-04-12 |
| 1 EUR = | 0.0476 SKK | 20.9903 EUR = | 1 SKK | 2024-04-11 |
| 1 EUR = | 0.0482 SKK | 20.7333 EUR = | 1 SKK | 2024-04-10 |
| 1 EUR = | 0.0483 SKK | 20.7119 EUR = | 1 SKK | 2024-04-09 |
| 1 EUR = | 0.0481 SKK | 20.7826 EUR = | 1 SKK | 2024-04-08 |
| 1 EUR = | 0.0481 SKK | 20.7839 EUR = | 1 SKK | 2024-04-07 |
| 1 EUR = | 0.048 SKK | 20.8125 EUR = | 1 SKK | 2024-04-06 |
| 1 EUR = | 0.0482 SKK | 20.7463 EUR = | 1 SKK | 2024-04-05 |
| 1 EUR = | 0.0482 SKK | 20.7378 EUR = | 1 SKK | 2024-04-04 |
| 1 EUR = | 0.0477 SKK | 20.9761 EUR = | 1 SKK | 2024-04-03 |
| 1 EUR = | 0.0475 SKK | 21.038 EUR = | 1 SKK | 2024-04-02 |
| 1 EUR = | 0.0477 SKK | 20.9509 EUR = | 1 SKK | 2024-04-01 |
| 1 EUR = | 0.0478 SKK | 20.9079 EUR = | 1 SKK | 2024-03-31 |
| 1 EUR = | 0.0476 SKK | 20.9981 EUR = | 1 SKK | 2024-03-30 |
| 1 EUR = | 0.0474 SKK | 21.0771 EUR = | 1 SKK | 2024-03-29 |
| 1 EUR = | 0.0475 SKK | 21.0455 EUR = | 1 SKK | 2024-03-28 |
| 1 EUR = | 0.0479 SKK | 20.8976 EUR = | 1 SKK | 2024-03-27 |
| 1 EUR = | 0.0481 SKK | 20.7963 EUR = | 1 SKK | 2024-03-26 |
| 1 EUR = | 0.0479 SKK | 20.8656 EUR = | 1 SKK | 2024-03-25 |
| 1 EUR = | 0.0482 SKK | 20.7422 EUR = | 1 SKK | 2024-03-24 |
| 1 EUR = | 0.0482 SKK | 20.7593 EUR = | 1 SKK | 2024-03-23 |
| 1 EUR = | 0.0478 SKK | 20.9274 EUR = | 1 SKK | 2024-03-22 |
| 1 EUR = | 0.0481 SKK | 20.7901 EUR = | 1 SKK | 2024-03-21 |
| 1 EUR = | 0.0477 SKK | 20.9459 EUR = | 1 SKK | 2024-03-20 |
| 1 EUR = | 0.0478 SKK | 20.9266 EUR = | 1 SKK | 2024-03-19 |
| 1 EUR = | 0.0481 SKK | 20.8062 EUR = | 1 SKK | 2024-03-18 |
| 1 EUR = | 0.0479 SKK | 20.8852 EUR = | 1 SKK | 2024-03-17 |
| 1 EUR = | 0.0479 SKK | 20.856 EUR = | 1 SKK | 2024-03-16 |
| 1 EUR = | 0.048 SKK | 20.8329 EUR = | 1 SKK | 2024-03-15 |
| 1 EUR = | 0.0482 SKK | 20.7592 EUR = | 1 SKK | 2024-03-14 |
| 1 EUR = | 0.0481 SKK | 20.7761 EUR = | 1 SKK | 2024-03-13 |
| 1 EUR = | 0.0482 SKK | 20.7517 EUR = | 1 SKK | 2024-03-12 |
| 1 EUR = | 0.0482 SKK | 20.7428 EUR = | 1 SKK | 2024-03-11 |
| 1 EUR = | 0.0482 SKK | 20.7312 EUR = | 1 SKK | 2024-03-10 |
| 1 EUR = | 0.048 SKK | 20.8277 EUR = | 1 SKK | 2024-03-09 |
| 1 EUR = | 0.048 SKK | 20.8464 EUR = | 1 SKK | 2024-03-08 |
| 1 EUR = | 0.0477 SKK | 20.9483 EUR = | 1 SKK | 2024-03-07 |
| 1 EUR = | 0.0476 SKK | 21.0299 EUR = | 1 SKK | 2024-03-06 |
| 1 EUR = | 0.0473 SKK | 21.1211 EUR = | 1 SKK | 2024-03-05 |
| 1 EUR = | 0.0474 SKK | 21.1143 EUR = | 1 SKK | 2024-03-04 |
| 1 EUR = | 0.0473 SKK | 21.1521 EUR = | 1 SKK | 2024-03-03 |
| 1 EUR = | 0.0472 SKK | 21.1876 EUR = | 1 SKK | 2024-03-02 |
| 1 EUR = | 0.0471 SKK | 21.2098 EUR = | 1 SKK | 2024-03-01 |
| 1 EUR = | 0.0471 SKK | 21.2171 EUR = | 1 SKK | 2024-02-29 |
| 1 EUR = | 0.0469 SKK | 21.3344 EUR = | 1 SKK | 2024-02-28 |
| 1 EUR = | 0.0471 SKK | 21.2387 EUR = | 1 SKK | 2024-02-27 |
| 1 EUR = | 0.0471 SKK | 21.2463 EUR = | 1 SKK | 2024-02-26 |
| 1 EUR = | 0.047 SKK | 21.2824 EUR = | 1 SKK | 2024-02-25 |
| 1 EUR = | 0.047 SKK | 21.2762 EUR = | 1 SKK | 2024-02-24 |
| 1 EUR = | 0.0461 SKK | 21.7147 EUR = | 1 SKK | 2024-02-23 |
| 1 EUR = | 0.0463 SKK | 21.606 EUR = | 1 SKK | 2024-02-22 |
| 1 EUR = | 0.046 SKK | 21.7175 EUR = | 1 SKK | 2024-02-21 |
| 1 EUR = | 0.046 SKK | 21.7255 EUR = | 1 SKK | 2024-02-20 |
| 1 EUR = | 0.0459 SKK | 21.7829 EUR = | 1 SKK | 2024-02-19 |
| 1 EUR = | 0.0461 SKK | 21.7147 EUR = | 1 SKK | 2024-02-18 |
| 1 EUR = | 0.0464 SKK | 21.5496 EUR = | 1 SKK | 2024-02-17 |
| 1 EUR = | 0.0464 SKK | 21.5561 EUR = | 1 SKK | 2024-02-16 |
| 1 EUR = | 0.0465 SKK | 21.5249 EUR = | 1 SKK | 2024-02-15 |
| 1 EUR = | 0.0463 SKK | 21.5902 EUR = | 1 SKK | 2024-02-14 |
| 1 EUR = | 0.0465 SKK | 21.491 EUR = | 1 SKK | 2024-02-13 |
| 1 EUR = | 0.0466 SKK | 21.4817 EUR = | 1 SKK | 2024-02-12 |
| 1 EUR = | 0.0467 SKK | 21.4174 EUR = | 1 SKK | 2024-02-11 |
| 1 EUR = | 0.0466 SKK | 21.4414 EUR = | 1 SKK | 2024-02-10 |
| 1 EUR = | 0.0466 SKK | 21.4462 EUR = | 1 SKK | 2024-02-09 |
| 1 EUR = | 0.0469 SKK | 21.3286 EUR = | 1 SKK | 2024-02-08 |
| 1 EUR = | 0.0468 SKK | 21.3553 EUR = | 1 SKK | 2024-02-07 |
| 1 EUR = | 0.0467 SKK | 21.3914 EUR = | 1 SKK | 2024-02-06 |
| 1 EUR = | 0.0468 SKK | 21.3521 EUR = | 1 SKK | 2024-02-05 |
| 1 EUR = | 0.0473 SKK | 21.1257 EUR = | 1 SKK | 2024-02-04 |
| 1 EUR = | 0.0475 SKK | 21.0592 EUR = | 1 SKK | 2024-02-03 |
| 1 EUR = | 0.0484 SKK | 20.6809 EUR = | 1 SKK | 2024-02-02 |
| 1 EUR = | 0.0479 SKK | 20.8694 EUR = | 1 SKK | 2024-02-01 |
| 1 EUR = | 0.0479 SKK | 20.8613 EUR = | 1 SKK | 2024-01-31 |
| 1 EUR = | 0.048 SKK | 20.8207 EUR = | 1 SKK | 2024-01-30 |
| 1 EUR = | 0.0479 SKK | 20.8574 EUR = | 1 SKK | 2024-01-29 |
| 1 EUR = | 0.0481 SKK | 20.7864 EUR = | 1 SKK | 2024-01-28 |
| 1 EUR = | 0.0481 SKK | 20.7856 EUR = | 1 SKK | 2024-01-27 |
| 1 EUR = | 0.048 SKK | 20.8288 EUR = | 1 SKK | 2024-01-26 |
| 1 EUR = | 0.048 SKK | 20.8341 EUR = | 1 SKK | 2024-01-25 |
| 1 EUR = | 0.0478 SKK | 20.9156 EUR = | 1 SKK | 2024-01-24 |
| 1 EUR = | 0.0478 SKK | 20.9155 EUR = | 1 SKK | 2024-01-23 |
| 1 EUR = | 0.0479 SKK | 20.8752 EUR = | 1 SKK | 2024-01-22 |
| 1 EUR = | 0.048 SKK | 20.8501 EUR = | 1 SKK | 2024-01-21 |
| 1 EUR = | 0.0475 SKK | 21.033 EUR = | 1 SKK | 2024-01-20 |
| 1 EUR = | 0.0472 SKK | 21.1735 EUR = | 1 SKK | 2024-01-19 |
| 1 EUR = | 0.0472 SKK | 21.1745 EUR = | 1 SKK | 2024-01-18 |
| 1 EUR = | 0.047 SKK | 21.2653 EUR = | 1 SKK | 2024-01-17 |
| 1 EUR = | 0.0473 SKK | 21.1607 EUR = | 1 SKK | 2024-01-16 |
| 1 EUR = | 0.0473 SKK | 21.1584 EUR = | 1 SKK | 2024-01-15 |
| 1 EUR = | 0.0473 SKK | 21.1211 EUR = | 1 SKK | 2024-01-14 |
| 1 EUR = | 0.0472 SKK | 21.1817 EUR = | 1 SKK | 2024-01-13 |
| 1 EUR = | 0.047 SKK | 21.2863 EUR = | 1 SKK | 2024-01-12 |
| 1 EUR = | 0.047 SKK | 21.2764 EUR = | 1 SKK | 2024-01-11 |
| 1 EUR = | 0.0469 SKK | 21.3059 EUR = | 1 SKK | 2024-01-10 |
| 1 EUR = | 0.047 SKK | 21.2662 EUR = | 1 SKK | 2024-01-09 |
| 1 EUR = | 0.047 SKK | 21.2784 EUR = | 1 SKK | 2024-01-08 |
| 1 EUR = | 0.047 SKK | 21.2601 EUR = | 1 SKK | 2024-01-07 |
| 1 EUR = | 0.0468 SKK | 21.3718 EUR = | 1 SKK | 2024-01-06 |
| 1 EUR = | 0.0469 SKK | 21.3226 EUR = | 1 SKK | 2024-01-05 |
| 1 EUR = | 0.0467 SKK | 21.4054 EUR = | 1 SKK | 2024-01-04 |
| 1 EUR = | 0.0467 SKK | 21.4174 EUR = | 1 SKK | 2024-01-03 |
| 1 EUR = | 0.0471 SKK | 21.2371 EUR = | 1 SKK | 2024-01-02 |
| 1 EUR = | 0.0471 SKK | 21.2218 EUR = | 1 SKK | 2024-01-01 |
| 1 EUR = | 0.0472 SKK | 21.198 EUR = | 1 SKK | 2023-12-31 |
| 1 EUR = | 0.0472 SKK | 21.1841 EUR = | 1 SKK | 2023-12-30 |
| 1 EUR = | 0.0474 SKK | 21.1125 EUR = | 1 SKK | 2023-12-29 |
| 1 EUR = | 0.0479 SKK | 20.895 EUR = | 1 SKK | 2023-12-28 |
| 1 EUR = | 0.0476 SKK | 21.0264 EUR = | 1 SKK | 2023-12-27 |
| 1 EUR = | 0.0475 SKK | 21.0544 EUR = | 1 SKK | 2023-12-26 |
| 1 EUR = | 0.0476 SKK | 21.0288 EUR = | 1 SKK | 2023-12-25 |
| 1 EUR = | 0.0476 SKK | 21.0001 EUR = | 1 SKK | 2023-12-24 |
| 1 EUR = | 0.048 SKK | 20.8296 EUR = | 1 SKK | 2023-12-23 |
| 1 EUR = | 0.048 SKK | 20.8491 EUR = | 1 SKK | 2023-12-22 |
| 1 EUR = | 0.0475 SKK | 21.0372 EUR = | 1 SKK | 2023-12-21 |
| 1 EUR = | 0.0478 SKK | 20.936 EUR = | 1 SKK | 2023-12-20 |
| 1 EUR = | 0.0476 SKK | 21.0258 EUR = | 1 SKK | 2023-12-19 |
| 1 EUR = | 0.0475 SKK | 21.0708 EUR = | 1 SKK | 2023-12-18 |
| 1 EUR = | 0.0474 SKK | 21.0923 EUR = | 1 SKK | 2023-12-17 |
| 1 EUR = | 0.0475 SKK | 21.0447 EUR = | 1 SKK | 2023-12-16 |
| 1 EUR = | 0.0481 SKK | 20.7817 EUR = | 1 SKK | 2023-12-15 |
| 1 EUR = | 0.0473 SKK | 21.1288 EUR = | 1 SKK | 2023-12-14 |
| 1 EUR = | 0.0468 SKK | 21.3463 EUR = | 1 SKK | 2023-12-13 |
| 1 EUR = | 1.4034 SKK | 0.7126 EUR = | 1 SKK | 2023-12-12 |
| 1 EUR = | 1.4026 SKK | 0.7129 EUR = | 1 SKK | 2023-12-11 |
| 1 EUR = | 1.403 SKK | 0.7128 EUR = | 1 SKK | 2023-12-10 |
| 1 EUR = | 1.4027 SKK | 0.7129 EUR = | 1 SKK | 2023-12-09 |
| 1 EUR = | 1.4034 SKK | 0.7126 EUR = | 1 SKK | 2023-12-08 |
| 1 EUR = | 1.4018 SKK | 0.7134 EUR = | 1 SKK | 2023-12-07 |
| 1 EUR = | 1.4096 SKK | 0.7094 EUR = | 1 SKK | 2023-12-06 |
| 1 EUR = | 1.4146 SKK | 0.7069 EUR = | 1 SKK | 2023-12-05 |
| 1 EUR = | 1.4202 SKK | 0.7042 EUR = | 1 SKK | 2023-12-04 |
| 1 EUR = | 1.4231 SKK | 0.7027 EUR = | 1 SKK | 2023-12-03 |
| 1 EUR = | 1.4205 SKK | 0.704 EUR = | 1 SKK | 2023-12-02 |
| 1 EUR = | 1.4295 SKK | 0.6995 EUR = | 1 SKK | 2023-12-01 |
| 1 EUR = | 1.4369 SKK | 0.6959 EUR = | 1 SKK | 2023-11-30 |
| 1 EUR = | 1.438 SKK | 0.6954 EUR = | 1 SKK | 2023-11-29 |
| 1 EUR = | 1.4367 SKK | 0.696 EUR = | 1 SKK | 2023-11-28 |
| 1 EUR = | 1.4356 SKK | 0.6966 EUR = | 1 SKK | 2023-11-27 |
| 1 EUR = | 1.4335 SKK | 0.6976 EUR = | 1 SKK | 2023-11-26 |
| 1 EUR = | 1.4323 SKK | 0.6982 EUR = | 1 SKK | 2023-11-25 |
| 1 EUR = | 1.4269 SKK | 0.7008 EUR = | 1 SKK | 2023-11-24 |
| 1 EUR = | 1.4213 SKK | 0.7036 EUR = | 1 SKK | 2023-11-23 |
| 1 EUR = | 1.4188 SKK | 0.7048 EUR = | 1 SKK | 2023-11-22 |
| 1 EUR = | 1.4219 SKK | 0.7033 EUR = | 1 SKK | 2023-11-21 |
| 1 EUR = | 1.418 SKK | 0.7052 EUR = | 1 SKK | 2023-11-20 |
| 1 EUR = | 1.4144 SKK | 0.707 EUR = | 1 SKK | 2023-11-19 |
| 1 EUR = | 1.4022 SKK | 0.7132 EUR = | 1 SKK | 2023-11-18 |
| 1 EUR = | 1.3917 SKK | 0.7185 EUR = | 1 SKK | 2023-11-17 |
| 1 EUR = | 1.393 SKK | 0.7179 EUR = | 1 SKK | 2023-11-16 |
| 1 EUR = | 1.3945 SKK | 0.7171 EUR = | 1 SKK | 2023-11-15 |
| 1 EUR = | 1.3717 SKK | 0.729 EUR = | 1 SKK | 2023-11-14 |
| 1 EUR = | 1.3699 SKK | 0.73 EUR = | 1 SKK | 2023-11-13 |
| 1 EUR = | 1.3737 SKK | 0.728 EUR = | 1 SKK | 2023-11-12 |
| 1 EUR = | 1.3678 SKK | 0.7311 EUR = | 1 SKK | 2023-11-11 |
| 1 EUR = | 1.3674 SKK | 0.7313 EUR = | 1 SKK | 2023-11-10 |
| 1 EUR = | 1.3778 SKK | 0.7258 EUR = | 1 SKK | 2023-11-09 |
| 1 EUR = | 1.3875 SKK | 0.7207 EUR = | 1 SKK | 2023-11-08 |
| 1 EUR = | 1.3924 SKK | 0.7182 EUR = | 1 SKK | 2023-11-07 |
| 1 EUR = | 1.3933 SKK | 0.7177 EUR = | 1 SKK | 2023-11-06 |
| 1 EUR = | 1.3889 SKK | 0.72 EUR = | 1 SKK | 2023-11-05 |
| 1 EUR = | 1.3876 SKK | 0.7207 EUR = | 1 SKK | 2023-11-04 |
| 1 EUR = | 1.371 SKK | 0.7294 EUR = | 1 SKK | 2023-11-03 |
| 1 EUR = | 1.3669 SKK | 0.7316 EUR = | 1 SKK | 2023-11-02 |
| 1 EUR = | 1.3676 SKK | 0.7312 EUR = | 1 SKK | 2023-11-01 |
| 1 EUR = | 1.3882 SKK | 0.7203 EUR = | 1 SKK | 2023-10-31 |
| 1 EUR = | 1.3818 SKK | 0.7237 EUR = | 1 SKK | 2023-10-30 |
| 1 EUR = | 1.3794 SKK | 0.725 EUR = | 1 SKK | 2023-10-29 |
| 1 EUR = | 1.3715 SKK | 0.7291 EUR = | 1 SKK | 2023-10-28 |
| 1 EUR = | 1.3736 SKK | 0.728 EUR = | 1 SKK | 2023-10-27 |
| 1 EUR = | 1.3769 SKK | 0.7263 EUR = | 1 SKK | 2023-10-26 |
| 1 EUR = | 1.378 SKK | 0.7257 EUR = | 1 SKK | 2023-10-25 |
| 1 EUR = | 1.3875 SKK | 0.7207 EUR = | 1 SKK | 2023-10-24 |
| 1 EUR = | 1.3781 SKK | 0.7257 EUR = | 1 SKK | 2023-10-23 |
| 1 EUR = | 1.3853 SKK | 0.7219 EUR = | 1 SKK | 2023-10-22 |
| 1 EUR = | 1.3813 SKK | 0.7239 EUR = | 1 SKK | 2023-10-21 |
| 1 EUR = | 1.3797 SKK | 0.7248 EUR = | 1 SKK | 2023-10-20 |
| 1 EUR = | 1.3738 SKK | 0.7279 EUR = | 1 SKK | 2023-10-19 |
| 1 EUR = | 1.3762 SKK | 0.7266 EUR = | 1 SKK | 2023-10-18 |
| 1 EUR = | 1.375 SKK | 0.7273 EUR = | 1 SKK | 2023-10-17 |
| 1 EUR = | 1.3703 SKK | 0.7298 EUR = | 1 SKK | 2023-10-16 |
| 1 EUR = | 1.3714 SKK | 0.7292 EUR = | 1 SKK | 2023-10-15 |
| 1 EUR = | 1.3797 SKK | 0.7248 EUR = | 1 SKK | 2023-10-14 |
| 1 EUR = | 1.3781 SKK | 0.7257 EUR = | 1 SKK | 2023-10-13 |
| 1 EUR = | 1.3881 SKK | 0.7204 EUR = | 1 SKK | 2023-10-12 |
| 1 EUR = | 1.4008 SKK | 0.7139 EUR = | 1 SKK | 2023-10-11 |
| 1 EUR = | 1.3941 SKK | 0.7173 EUR = | 1 SKK | 2023-10-10 |
| 1 EUR = | 1.3928 SKK | 0.718 EUR = | 1 SKK | 2023-10-09 |
| 1 EUR = | 1.3985 SKK | 0.7151 EUR = | 1 SKK | 2023-10-08 |
| 1 EUR = | 1.4026 SKK | 0.713 EUR = | 1 SKK | 2023-10-07 |
| 1 EUR = | 1.4122 SKK | 0.7081 EUR = | 1 SKK | 2023-10-06 |
| 1 EUR = | 1.4036 SKK | 0.7124 EUR = | 1 SKK | 2023-10-05 |
| 1 EUR = | 1.3968 SKK | 0.7159 EUR = | 1 SKK | 2023-10-04 |
| 1 EUR = | 1.4006 SKK | 0.714 EUR = | 1 SKK | 2023-10-03 |
| 1 EUR = | 1.4123 SKK | 0.7081 EUR = | 1 SKK | 2023-10-02 |
| 1 EUR = | 1.4136 SKK | 0.7074 EUR = | 1 SKK | 2023-10-01 |
| 1 EUR = | 1.4176 SKK | 0.7054 EUR = | 1 SKK | 2023-09-30 |
| 1 EUR = | 1.4219 SKK | 0.7033 EUR = | 1 SKK | 2023-09-29 |
| 1 EUR = | 1.4096 SKK | 0.7094 EUR = | 1 SKK | 2023-09-28 |
| 1 EUR = | 1.4149 SKK | 0.7068 EUR = | 1 SKK | 2023-09-27 |
| 1 EUR = | 1.4165 SKK | 0.706 EUR = | 1 SKK | 2023-09-26 |
| 1 EUR = | 1.4234 SKK | 0.7025 EUR = | 1 SKK | 2023-09-25 |
| 1 EUR = | 1.4294 SKK | 0.6996 EUR = | 1 SKK | 2023-09-24 |
| 1 EUR = | 1.4402 SKK | 0.6944 EUR = | 1 SKK | 2023-09-23 |
| 1 EUR = | 1.4443 SKK | 0.6924 EUR = | 1 SKK | 2023-09-22 |
| 1 EUR = | 1.4425 SKK | 0.6933 EUR = | 1 SKK | 2023-09-21 |
| 1 EUR = | 1.453 SKK | 0.6882 EUR = | 1 SKK | 2023-09-20 |
| 1 EUR = | 1.4587 SKK | 0.6855 EUR = | 1 SKK | 2023-09-19 |
| 1 EUR = | 1.455 SKK | 0.6873 EUR = | 1 SKK | 2023-09-18 |
| 1 EUR = | 1.4553 SKK | 0.6871 EUR = | 1 SKK | 2023-09-17 |
| 1 EUR = | 1.4482 SKK | 0.6905 EUR = | 1 SKK | 2023-09-16 |
| 1 EUR = | 1.4396 SKK | 0.6946 EUR = | 1 SKK | 2023-09-15 |
| 1 EUR = | 1.444 SKK | 0.6925 EUR = | 1 SKK | 2023-09-14 |
| 1 EUR = | 1.4475 SKK | 0.6908 EUR = | 1 SKK | 2023-09-13 |
| 1 EUR = | 1.4475 SKK | 0.6908 EUR = | 1 SKK | 2023-09-12 |
| 1 EUR = | 1.443 SKK | 0.693 EUR = | 1 SKK | 2023-09-11 |
| 1 EUR = | 1.4371 SKK | 0.6959 EUR = | 1 SKK | 2023-09-10 |
| 1 EUR = | 1.4282 SKK | 0.7002 EUR = | 1 SKK | 2023-09-09 |
| 1 EUR = | 1.4246 SKK | 0.7019 EUR = | 1 SKK | 2023-09-08 |
| 1 EUR = | 1.4288 SKK | 0.6999 EUR = | 1 SKK | 2023-09-07 |
| 1 EUR = | 1.4279 SKK | 0.7004 EUR = | 1 SKK | 2023-09-06 |
| 1 EUR = | 1.438 SKK | 0.6954 EUR = | 1 SKK | 2023-09-05 |
| 1 EUR = | 1.4353 SKK | 0.6967 EUR = | 1 SKK | 2023-09-04 |
| 1 EUR = | 1.4415 SKK | 0.6937 EUR = | 1 SKK | 2023-09-03 |
| 1 EUR = | 1.4388 SKK | 0.695 EUR = | 1 SKK | 2023-09-02 |
| 1 EUR = | 1.4412 SKK | 0.6939 EUR = | 1 SKK | 2023-09-01 |
| 1 EUR = | 1.4589 SKK | 0.6855 EUR = | 1 SKK | 2023-08-31 |
| 1 EUR = | 1.4546 SKK | 0.6875 EUR = | 1 SKK | 2023-08-30 |
| 1 EUR = | 1.4438 SKK | 0.6926 EUR = | 1 SKK | 2023-08-29 |
| 1 EUR = | 1.4407 SKK | 0.6941 EUR = | 1 SKK | 2023-08-28 |
| 1 EUR = | 1.4345 SKK | 0.6971 EUR = | 1 SKK | 2023-08-27 |
| 1 EUR = | 1.4159 SKK | 0.7063 EUR = | 1 SKK | 2023-08-26 |
| 1 EUR = | 1.4134 SKK | 0.7075 EUR = | 1 SKK | 2023-08-25 |
| 1 EUR = | 1.4238 SKK | 0.7023 EUR = | 1 SKK | 2023-08-24 |
| 1 EUR = | 1.4168 SKK | 0.7058 EUR = | 1 SKK | 2023-08-23 |
| 1 EUR = | 1.4243 SKK | 0.7021 EUR = | 1 SKK | 2023-08-22 |
| 1 EUR = | 1.4216 SKK | 0.7034 EUR = | 1 SKK | 2023-08-21 |
| 1 EUR = | 1.4194 SKK | 0.7045 EUR = | 1 SKK | 2023-08-20 |
| 1 EUR = | 1.4299 SKK | 0.6994 EUR = | 1 SKK | 2023-08-19 |
| 1 EUR = | 1.4388 SKK | 0.695 EUR = | 1 SKK | 2023-08-18 |
| 1 EUR = | 1.4363 SKK | 0.6963 EUR = | 1 SKK | 2023-08-17 |
| 1 EUR = | 1.4398 SKK | 0.6945 EUR = | 1 SKK | 2023-08-16 |
| 1 EUR = | 1.4416 SKK | 0.6937 EUR = | 1 SKK | 2023-08-15 |
| 1 EUR = | 1.4473 SKK | 0.6909 EUR = | 1 SKK | 2023-08-14 |
| 1 EUR = | 1.45 SKK | 0.6896 EUR = | 1 SKK | 2023-08-13 |
| 1 EUR = | 1.452 SKK | 0.6887 EUR = | 1 SKK | 2023-08-12 |
| 1 EUR = | 1.4498 SKK | 0.6897 EUR = | 1 SKK | 2023-08-11 |
| 1 EUR = | 1.4478 SKK | 0.6907 EUR = | 1 SKK | 2023-08-10 |
| 1 EUR = | 1.4454 SKK | 0.6918 EUR = | 1 SKK | 2023-08-09 |
| 1 EUR = | 1.4513 SKK | 0.6891 EUR = | 1 SKK | 2023-08-08 |
| 1 EUR = | 1.4524 SKK | 0.6885 EUR = | 1 SKK | 2023-08-07 |
| 1 EUR = | 1.4554 SKK | 0.6871 EUR = | 1 SKK | 2023-08-06 |
| 1 EUR = | 1.4591 SKK | 0.6854 EUR = | 1 SKK | 2023-08-05 |
| 1 EUR = | 1.4511 SKK | 0.6891 EUR = | 1 SKK | 2023-08-04 |
| 1 EUR = | 1.4422 SKK | 0.6934 EUR = | 1 SKK | 2023-08-03 |
| 1 EUR = | 1.4502 SKK | 0.6895 EUR = | 1 SKK | 2023-08-02 |
| 1 EUR = | 1.4481 SKK | 0.6906 EUR = | 1 SKK | 2023-08-01 |
| 1 EUR = | 1.4509 SKK | 0.6892 EUR = | 1 SKK | 2023-07-31 |
| 1 EUR = | 1.4452 SKK | 0.6919 EUR = | 1 SKK | 2023-07-30 |
| 1 EUR = | 1.4422 SKK | 0.6934 EUR = | 1 SKK | 2023-07-29 |
| 1 EUR = | 1.4299 SKK | 0.6993 EUR = | 1 SKK | 2023-07-28 |
| 1 EUR = | 1.4377 SKK | 0.6956 EUR = | 1 SKK | 2023-07-27 |
| 1 EUR = | 1.4281 SKK | 0.7002 EUR = | 1 SKK | 2023-07-26 |
| 1 EUR = | 1.4306 SKK | 0.699 EUR = | 1 SKK | 2023-07-25 |
| 1 EUR = | 1.4393 SKK | 0.6948 EUR = | 1 SKK | 2023-07-24 |
| 1 EUR = | 1.441 SKK | 0.694 EUR = | 1 SKK | 2023-07-23 |
| 1 EUR = | 1.4515 SKK | 0.6889 EUR = | 1 SKK | 2023-07-22 |
| 1 EUR = | 1.4581 SKK | 0.6858 EUR = | 1 SKK | 2023-07-21 |
| 1 EUR = | 1.4642 SKK | 0.683 EUR = | 1 SKK | 2023-07-20 |
| 1 EUR = | 1.4636 SKK | 0.6833 EUR = | 1 SKK | 2023-07-19 |
| 1 EUR = | 1.4595 SKK | 0.6852 EUR = | 1 SKK | 2023-07-18 |
| 1 EUR = | 1.4586 SKK | 0.6856 EUR = | 1 SKK | 2023-07-17 |
| 1 EUR = | 1.4583 SKK | 0.6857 EUR = | 1 SKK | 2023-07-16 |
| 1 EUR = | 1.4583 SKK | 0.6857 EUR = | 1 SKK | 2023-07-15 |
| 1 EUR = | 1.4509 SKK | 0.6892 EUR = | 1 SKK | 2023-07-14 |
| 1 EUR = | 1.443 SKK | 0.693 EUR = | 1 SKK | 2023-07-13 |
| 1 EUR = | 1.4269 SKK | 0.7008 EUR = | 1 SKK | 2023-07-12 |
| 1 EUR = | 1.4275 SKK | 0.7005 EUR = | 1 SKK | 2023-07-11 |
| 1 EUR = | 1.4232 SKK | 0.7026 EUR = | 1 SKK | 2023-07-10 |
| 1 EUR = | 1.417 SKK | 0.7057 EUR = | 1 SKK | 2023-07-09 |
| 1 EUR = | 1.4113 SKK | 0.7086 EUR = | 1 SKK | 2023-07-08 |
| 1 EUR = | 1.3937 SKK | 0.7175 EUR = | 1 SKK | 2023-07-07 |
| 1 EUR = | 1.3893 SKK | 0.7198 EUR = | 1 SKK | 2023-07-06 |
| 1 EUR = | 1.3898 SKK | 0.7195 EUR = | 1 SKK | 2023-07-05 |
| 1 EUR = | 1.3911 SKK | 0.7189 EUR = | 1 SKK | 2023-07-04 |
| 1 EUR = | 1.3904 SKK | 0.7192 EUR = | 1 SKK | 2023-07-03 |
| 1 EUR = | 1.3919 SKK | 0.7185 EUR = | 1 SKK | 2023-07-02 |
| 1 EUR = | 1.3924 SKK | 0.7182 EUR = | 1 SKK | 2023-07-01 |
| 1 EUR = | 1.383 SKK | 0.7231 EUR = | 1 SKK | 2023-06-30 |
| 1 EUR = | 1.3856 SKK | 0.7217 EUR = | 1 SKK | 2023-06-29 |
| 1 EUR = | 1.3941 SKK | 0.7173 EUR = | 1 SKK | 2023-06-28 |
| 1 EUR = | 1.387 SKK | 0.721 EUR = | 1 SKK | 2023-06-27 |
| 1 EUR = | 1.386 SKK | 0.7215 EUR = | 1 SKK | 2023-06-26 |
| 1 EUR = | 1.3923 SKK | 0.7182 EUR = | 1 SKK | 2023-06-25 |
| 1 EUR = | 1.4015 SKK | 0.7135 EUR = | 1 SKK | 2023-06-23 |
| 1 EUR = | 1.3983 SKK | 0.7152 EUR = | 1 SKK | 2023-06-22 |
| 1 EUR = | 1.3979 SKK | 0.7153 EUR = | 1 SKK | 2023-06-21 |
| 1 EUR = | 1.4017 SKK | 0.7134 EUR = | 1 SKK | 2023-06-20 |
| 1 EUR = | 1.4074 SKK | 0.7105 EUR = | 1 SKK | 2023-06-19 |
| 1 EUR = | 1.4074 SKK | 0.7105 EUR = | 1 SKK | 2023-06-18 |
| 1 EUR = | 1.4114 SKK | 0.7085 EUR = | 1 SKK | 2023-06-17 |
| 1 EUR = | 1.4044 SKK | 0.712 EUR = | 1 SKK | 2023-06-16 |
| 1 EUR = | 1.3995 SKK | 0.7146 EUR = | 1 SKK | 2023-06-15 |
| 1 EUR = | 1.3924 SKK | 0.7182 EUR = | 1 SKK | 2023-06-14 |
| 1 EUR = | 1.3882 SKK | 0.7204 EUR = | 1 SKK | 2023-06-13 |
| 1 EUR = | 1.393 SKK | 0.7179 EUR = | 1 SKK | 2023-06-12 |
| 1 EUR = | 1.393 SKK | 0.7179 EUR = | 1 SKK | 2023-06-11 |
| 1 EUR = | 1.3945 SKK | 0.7171 EUR = | 1 SKK | 2023-06-10 |
| 1 EUR = | 1.3896 SKK | 0.7196 EUR = | 1 SKK | 2023-06-09 |
| 1 EUR = | 1.3873 SKK | 0.7208 EUR = | 1 SKK | 2023-06-08 |
| 1 EUR = | 1.3948 SKK | 0.7169 EUR = | 1 SKK | 2023-06-07 |
| 1 EUR = | 1.3954 SKK | 0.7166 EUR = | 1 SKK | 2023-06-06 |
| 1 EUR = | 1.3971 SKK | 0.7158 EUR = | 1 SKK | 2023-06-05 |
| 1 EUR = | 1.3973 SKK | 0.7157 EUR = | 1 SKK | 2023-06-04 |
| 1 EUR = | 1.4045 SKK | 0.712 EUR = | 1 SKK | 2023-06-03 |
| 1 EUR = | 1.4008 SKK | 0.7139 EUR = | 1 SKK | 2023-06-02 |
| 1 EUR = | 1.407 SKK | 0.7108 EUR = | 1 SKK | 2023-06-01 |
| 1 EUR = | 1.3931 SKK | 0.7178 EUR = | 1 SKK | 2023-05-31 |
| 1 EUR = | 1.3875 SKK | 0.7207 EUR = | 1 SKK | 2023-05-30 |
| 1 EUR = | 1.3902 SKK | 0.7193 EUR = | 1 SKK | 2023-05-29 |
| 1 EUR = | 1.3902 SKK | 0.7193 EUR = | 1 SKK | 2023-05-28 |
| 1 EUR = | 1.3889 SKK | 0.72 EUR = | 1 SKK | 2023-05-27 |
| 1 EUR = | 1.3861 SKK | 0.7214 EUR = | 1 SKK | 2023-05-26 |
| 1 EUR = | 1.3868 SKK | 0.7211 EUR = | 1 SKK | 2023-05-25 |
| 1 EUR = | 1.3992 SKK | 0.7147 EUR = | 1 SKK | 2023-05-24 |
| 1 EUR = | 1.4048 SKK | 0.7119 EUR = | 1 SKK | 2023-05-23 |
| 1 EUR = | 1.4113 SKK | 0.7085 EUR = | 1 SKK | 2023-05-22 |
| 1 EUR = | 1.4115 SKK | 0.7085 EUR = | 1 SKK | 2023-05-21 |
| 1 EUR = | 1.4033 SKK | 0.7126 EUR = | 1 SKK | 2023-05-20 |
| 1 EUR = | 1.4043 SKK | 0.7121 EUR = | 1 SKK | 2023-05-19 |
| 1 EUR = | 1.4025 SKK | 0.713 EUR = | 1 SKK | 2023-05-18 |
| 1 EUR = | 1.4044 SKK | 0.712 EUR = | 1 SKK | 2023-05-17 |
| 1 EUR = | 1.3966 SKK | 0.716 EUR = | 1 SKK | 2023-05-16 |
| 1 EUR = | 1.4069 SKK | 0.7108 EUR = | 1 SKK | 2023-05-15 |
| 1 EUR = | 1.4069 SKK | 0.7108 EUR = | 1 SKK | 2023-05-14 |
| 1 EUR = | 1.4091 SKK | 0.7097 EUR = | 1 SKK | 2023-05-13 |
| 1 EUR = | 1.4149 SKK | 0.7068 EUR = | 1 SKK | 2023-05-12 |
| 1 EUR = | 1.4119 SKK | 0.7083 EUR = | 1 SKK | 2023-05-11 |
| 1 EUR = | 1.4215 SKK | 0.7035 EUR = | 1 SKK | 2023-05-10 |
| 1 EUR = | 1.4253 SKK | 0.7016 EUR = | 1 SKK | 2023-05-09 |
| 1 EUR = | 1.4553 SKK | 0.6871 EUR = | 1 SKK | 2023-05-08 |
| 1 EUR = | 1.4553 SKK | 0.6871 EUR = | 1 SKK | 2023-05-07 |
| 1 EUR = | 1.4316 SKK | 0.6985 EUR = | 1 SKK | 2023-05-06 |