» Welcome to Currency Converter Calculator      

Last Year History for EUR/MXN


EUR MXN EUR MXN Date
1 EUR = 17.8826 MXN 0.0559 EUR = 1 MXN 2024-03-28
1 EUR = 18.0217 MXN 0.0555 EUR = 1 MXN 2024-03-27
1 EUR = 18.1038 MXN 0.0552 EUR = 1 MXN 2024-03-26
1 EUR = 18.1324 MXN 0.0551 EUR = 1 MXN 2024-03-25
1 EUR = 18.214 MXN 0.0549 EUR = 1 MXN 2024-03-24
1 EUR = 18.214 MXN 0.0549 EUR = 1 MXN 2024-03-23
1 EUR = 18.1437 MXN 0.0551 EUR = 1 MXN 2024-03-22
1 EUR = 18.2224 MXN 0.0549 EUR = 1 MXN 2024-03-21
1 EUR = 18.2544 MXN 0.0548 EUR = 1 MXN 2024-03-20
1 EUR = 18.318 MXN 0.0546 EUR = 1 MXN 2024-03-19
1 EUR = 18.2068 MXN 0.0549 EUR = 1 MXN 2024-03-18
1 EUR = 18.2185 MXN 0.0549 EUR = 1 MXN 2024-03-17
1 EUR = 18.2185 MXN 0.0549 EUR = 1 MXN 2024-03-16
1 EUR = 18.2034 MXN 0.0549 EUR = 1 MXN 2024-03-15
1 EUR = 18.2501 MXN 0.0548 EUR = 1 MXN 2024-03-14
1 EUR = 18.3201 MXN 0.0546 EUR = 1 MXN 2024-03-13
1 EUR = 18.3678 MXN 0.0544 EUR = 1 MXN 2024-03-12
1 EUR = 18.3629 MXN 0.0545 EUR = 1 MXN 2024-03-11
1 EUR = 18.3864 MXN 0.0544 EUR = 1 MXN 2024-03-10
1 EUR = 18.3864 MXN 0.0544 EUR = 1 MXN 2024-03-09
1 EUR = 18.4329 MXN 0.0543 EUR = 1 MXN 2024-03-08
1 EUR = 18.3742 MXN 0.0544 EUR = 1 MXN 2024-03-07
1 EUR = 18.3857 MXN 0.0544 EUR = 1 MXN 2024-03-06
1 EUR = 18.4097 MXN 0.0543 EUR = 1 MXN 2024-03-05
1 EUR = 18.4616 MXN 0.0542 EUR = 1 MXN 2024-03-04
1 EUR = 18.4634 MXN 0.0542 EUR = 1 MXN 2024-03-03
1 EUR = 18.4634 MXN 0.0542 EUR = 1 MXN 2024-03-02
1 EUR = 18.4248 MXN 0.0543 EUR = 1 MXN 2024-03-01
1 EUR = 18.5026 MXN 0.054 EUR = 1 MXN 2024-02-29
1 EUR = 18.4841 MXN 0.0541 EUR = 1 MXN 2024-02-28
1 EUR = 18.511 MXN 0.054 EUR = 1 MXN 2024-02-27
1 EUR = 18.5445 MXN 0.0539 EUR = 1 MXN 2024-02-26
1 EUR = 18.5431 MXN 0.0539 EUR = 1 MXN 2024-02-25
1 EUR = 18.5431 MXN 0.0539 EUR = 1 MXN 2024-02-24
1 EUR = 18.5246 MXN 0.054 EUR = 1 MXN 2024-02-23
1 EUR = 18.4932 MXN 0.0541 EUR = 1 MXN 2024-02-22
1 EUR = 18.4177 MXN 0.0543 EUR = 1 MXN 2024-02-21
1 EUR = 18.3908 MXN 0.0544 EUR = 1 MXN 2024-02-20
1 EUR = 18.377 MXN 0.0544 EUR = 1 MXN 2024-02-19
1 EUR = 18.3786 MXN 0.0544 EUR = 1 MXN 2024-02-18
1 EUR = 18.3786 MXN 0.0544 EUR = 1 MXN 2024-02-17
1 EUR = 18.3486 MXN 0.0545 EUR = 1 MXN 2024-02-16
1 EUR = 18.3278 MXN 0.0546 EUR = 1 MXN 2024-02-15
1 EUR = 18.3575 MXN 0.0545 EUR = 1 MXN 2024-02-14
1 EUR = 18.4086 MXN 0.0543 EUR = 1 MXN 2024-02-13
1 EUR = 18.3834 MXN 0.0544 EUR = 1 MXN 2024-02-12
1 EUR = 18.4276 MXN 0.0543 EUR = 1 MXN 2024-02-11
1 EUR = 18.4276 MXN 0.0543 EUR = 1 MXN 2024-02-10
1 EUR = 18.44 MXN 0.0542 EUR = 1 MXN 2024-02-09
1 EUR = 18.3817 MXN 0.0544 EUR = 1 MXN 2024-02-08
1 EUR = 18.3586 MXN 0.0545 EUR = 1 MXN 2024-02-07
1 EUR = 18.3477 MXN 0.0545 EUR = 1 MXN 2024-02-06
1 EUR = 18.4644 MXN 0.0542 EUR = 1 MXN 2024-02-05
1 EUR = 18.5135 MXN 0.054 EUR = 1 MXN 2024-02-04
1 EUR = 18.5135 MXN 0.054 EUR = 1 MXN 2024-02-03
1 EUR = 18.5657 MXN 0.0539 EUR = 1 MXN 2024-02-02
1 EUR = 18.6387 MXN 0.0537 EUR = 1 MXN 2024-02-01
1 EUR = 18.5388 MXN 0.0539 EUR = 1 MXN 2024-01-31
1 EUR = 18.614 MXN 0.0537 EUR = 1 MXN 2024-01-30
1 EUR = 18.5685 MXN 0.0539 EUR = 1 MXN 2024-01-29
1 EUR = 18.6412 MXN 0.0536 EUR = 1 MXN 2024-01-28
1 EUR = 18.6412 MXN 0.0536 EUR = 1 MXN 2024-01-27
1 EUR = 18.6476 MXN 0.0536 EUR = 1 MXN 2024-01-26
1 EUR = 18.7743 MXN 0.0533 EUR = 1 MXN 2024-01-25
1 EUR = 18.7777 MXN 0.0533 EUR = 1 MXN 2024-01-24
1 EUR = 18.7185 MXN 0.0534 EUR = 1 MXN 2024-01-23
1 EUR = 18.6474 MXN 0.0536 EUR = 1 MXN 2024-01-22
1 EUR = 18.648 MXN 0.0536 EUR = 1 MXN 2024-01-21
1 EUR = 18.6186 MXN 0.0537 EUR = 1 MXN 2024-01-20
1 EUR = 18.6811 MXN 0.0535 EUR = 1 MXN 2024-01-19
1 EUR = 18.7256 MXN 0.0534 EUR = 1 MXN 2024-01-18
1 EUR = 18.7504 MXN 0.0533 EUR = 1 MXN 2024-01-17
1 EUR = 18.5265 MXN 0.054 EUR = 1 MXN 2024-01-16
1 EUR = 18.4736 MXN 0.0541 EUR = 1 MXN 2024-01-15
1 EUR = 18.4915 MXN 0.0541 EUR = 1 MXN 2024-01-14
1 EUR = 18.4712 MXN 0.0541 EUR = 1 MXN 2024-01-13
1 EUR = 18.5391 MXN 0.0539 EUR = 1 MXN 2024-01-12
1 EUR = 18.6128 MXN 0.0537 EUR = 1 MXN 2024-01-11
1 EUR = 18.553 MXN 0.0539 EUR = 1 MXN 2024-01-10
1 EUR = 18.4192 MXN 0.0543 EUR = 1 MXN 2024-01-09
1 EUR = 18.4755 MXN 0.0541 EUR = 1 MXN 2024-01-08
1 EUR = 18.4916 MXN 0.0541 EUR = 1 MXN 2024-01-07
1 EUR = 18.4714 MXN 0.0541 EUR = 1 MXN 2024-01-06
1 EUR = 18.6228 MXN 0.0537 EUR = 1 MXN 2024-01-05
1 EUR = 18.6013 MXN 0.0538 EUR = 1 MXN 2024-01-04
1 EUR = 18.6376 MXN 0.0537 EUR = 1 MXN 2024-01-03
1 EUR = 18.7406 MXN 0.0534 EUR = 1 MXN 2024-01-02
1 EUR = 18.7644 MXN 0.0533 EUR = 1 MXN 2024-01-01
1 EUR = 18.7609 MXN 0.0533 EUR = 1 MXN 2023-12-31
1 EUR = 18.7346 MXN 0.0534 EUR = 1 MXN 2023-12-30
1 EUR = 18.7666 MXN 0.0533 EUR = 1 MXN 2023-12-29
1 EUR = 18.7781 MXN 0.0533 EUR = 1 MXN 2023-12-28
1 EUR = 18.7597 MXN 0.0533 EUR = 1 MXN 2023-12-27
1 EUR = 18.701 MXN 0.0535 EUR = 1 MXN 2023-12-26
1 EUR = 18.7577 MXN 0.0533 EUR = 1 MXN 2023-12-25
1 EUR = 18.7145 MXN 0.0534 EUR = 1 MXN 2023-12-24
1 EUR = 18.6969 MXN 0.0535 EUR = 1 MXN 2023-12-23
1 EUR = 18.7646 MXN 0.0533 EUR = 1 MXN 2023-12-22
1 EUR = 18.7327 MXN 0.0534 EUR = 1 MXN 2023-12-21
1 EUR = 18.7454 MXN 0.0533 EUR = 1 MXN 2023-12-20
1 EUR = 18.736 MXN 0.0534 EUR = 1 MXN 2023-12-19
1 EUR = 18.7896 MXN 0.0532 EUR = 1 MXN 2023-12-18
1 EUR = 18.7636 MXN 0.0533 EUR = 1 MXN 2023-12-17
1 EUR = 18.7431 MXN 0.0534 EUR = 1 MXN 2023-12-16
1 EUR = 18.9173 MXN 0.0529 EUR = 1 MXN 2023-12-15
1 EUR = 18.7414 MXN 0.0534 EUR = 1 MXN 2023-12-14
1 EUR = 18.7259 MXN 0.0534 EUR = 1 MXN 2023-12-13
1 EUR = 18.7113 MXN 0.0534 EUR = 1 MXN 2023-12-12
1 EUR = 18.6789 MXN 0.0535 EUR = 1 MXN 2023-12-11
1 EUR = 18.6899 MXN 0.0535 EUR = 1 MXN 2023-12-10
1 EUR = 18.6688 MXN 0.0536 EUR = 1 MXN 2023-12-09
1 EUR = 18.8799 MXN 0.053 EUR = 1 MXN 2023-12-08
1 EUR = 18.6209 MXN 0.0537 EUR = 1 MXN 2023-12-07
1 EUR = 18.7456 MXN 0.0533 EUR = 1 MXN 2023-12-06
1 EUR = 18.9498 MXN 0.0528 EUR = 1 MXN 2023-12-05
1 EUR = 18.7053 MXN 0.0535 EUR = 1 MXN 2023-12-04
1 EUR = 18.7101 MXN 0.0534 EUR = 1 MXN 2023-12-03
1 EUR = 0.0539 MXN 18.543 EUR = 1 MXN 2023-12-02
1 EUR = 18.9121 MXN 0.0529 EUR = 1 MXN 2023-12-01
1 EUR = 18.9604 MXN 0.0527 EUR = 1 MXN 2023-11-30
1 EUR = 18.8261 MXN 0.0531 EUR = 1 MXN 2023-11-29
1 EUR = 18.7879 MXN 0.0532 EUR = 1 MXN 2023-11-28
1 EUR = 18.7249 MXN 0.0534 EUR = 1 MXN 2023-11-27
1 EUR = 18.7417 MXN 0.0534 EUR = 1 MXN 2023-11-26
1 EUR = 18.7285 MXN 0.0534 EUR = 1 MXN 2023-11-25
1 EUR = 18.7463 MXN 0.0533 EUR = 1 MXN 2023-11-24
1 EUR = 18.7221 MXN 0.0534 EUR = 1 MXN 2023-11-23
1 EUR = 18.7663 MXN 0.0533 EUR = 1 MXN 2023-11-22
1 EUR = 18.7081 MXN 0.0535 EUR = 1 MXN 2023-11-21
1 EUR = 18.7708 MXN 0.0533 EUR = 1 MXN 2023-11-20
1 EUR = 18.8075 MXN 0.0532 EUR = 1 MXN 2023-11-19
1 EUR = 18.802 MXN 0.0532 EUR = 1 MXN 2023-11-18
1 EUR = 18.6976 MXN 0.0535 EUR = 1 MXN 2023-11-17
1 EUR = 18.7826 MXN 0.0532 EUR = 1 MXN 2023-11-16
1 EUR = 18.8836 MXN 0.053 EUR = 1 MXN 2023-11-15
1 EUR = 18.8456 MXN 0.0531 EUR = 1 MXN 2023-11-14
1 EUR = 18.8616 MXN 0.053 EUR = 1 MXN 2023-11-13
1 EUR = 18.9076 MXN 0.0529 EUR = 1 MXN 2023-11-12
1 EUR = 18.8581 MXN 0.053 EUR = 1 MXN 2023-11-11
1 EUR = 18.9725 MXN 0.0527 EUR = 1 MXN 2023-11-10
1 EUR = 18.795 MXN 0.0532 EUR = 1 MXN 2023-11-09
1 EUR = 18.7124 MXN 0.0534 EUR = 1 MXN 2023-11-08
1 EUR = 18.8305 MXN 0.0531 EUR = 1 MXN 2023-11-07
1 EUR = 18.7221 MXN 0.0534 EUR = 1 MXN 2023-11-06
1 EUR = 18.7492 MXN 0.0533 EUR = 1 MXN 2023-11-05
1 EUR = 18.7492 MXN 0.0533 EUR = 1 MXN 2023-11-04
1 EUR = 18.6046 MXN 0.0538 EUR = 1 MXN 2023-11-03
1 EUR = 18.7601 MXN 0.0533 EUR = 1 MXN 2023-11-02
1 EUR = 19.1123 MXN 0.0523 EUR = 1 MXN 2023-11-01
1 EUR = 19.1832 MXN 0.0521 EUR = 1 MXN 2023-10-31
1 EUR = 19.1241 MXN 0.0523 EUR = 1 MXN 2023-10-30
1 EUR = 19.1634 MXN 0.0522 EUR = 1 MXN 2023-10-29
1 EUR = 19.1634 MXN 0.0522 EUR = 1 MXN 2023-10-28
1 EUR = 19.1692 MXN 0.0522 EUR = 1 MXN 2023-10-27
1 EUR = 19.3935 MXN 0.0516 EUR = 1 MXN 2023-10-26
1 EUR = 19.3358 MXN 0.0517 EUR = 1 MXN 2023-10-25
1 EUR = 19.3569 MXN 0.0517 EUR = 1 MXN 2023-10-24
1 EUR = 19.3254 MXN 0.0517 EUR = 1 MXN 2023-10-23
1 EUR = 19.3322 MXN 0.0517 EUR = 1 MXN 2023-10-22
1 EUR = 19.3322 MXN 0.0517 EUR = 1 MXN 2023-10-21
1 EUR = 19.4014 MXN 0.0515 EUR = 1 MXN 2023-10-20
1 EUR = 19.2471 MXN 0.052 EUR = 1 MXN 2023-10-19
1 EUR = 19.0494 MXN 0.0525 EUR = 1 MXN 2023-10-18
1 EUR = 18.9182 MXN 0.0529 EUR = 1 MXN 2023-10-17
1 EUR = 18.9618 MXN 0.0527 EUR = 1 MXN 2023-10-16
1 EUR = 19.0224 MXN 0.0526 EUR = 1 MXN 2023-10-15
1 EUR = 19.0224 MXN 0.0526 EUR = 1 MXN 2023-10-14
1 EUR = 18.8931 MXN 0.0529 EUR = 1 MXN 2023-10-13
1 EUR = 18.9363 MXN 0.0528 EUR = 1 MXN 2023-10-12
1 EUR = 19.0319 MXN 0.0525 EUR = 1 MXN 2023-10-11
1 EUR = 19.2134 MXN 0.052 EUR = 1 MXN 2023-10-10
1 EUR = 19.2658 MXN 0.0519 EUR = 1 MXN 2023-10-09
1 EUR = 19.2528 MXN 0.0519 EUR = 1 MXN 2023-10-08
1 EUR = 19.2528 MXN 0.0519 EUR = 1 MXN 2023-10-07
1 EUR = 19.3056 MXN 0.0518 EUR = 1 MXN 2023-10-06
1 EUR = 18.8603 MXN 0.053 EUR = 1 MXN 2023-10-05
1 EUR = 18.9159 MXN 0.0529 EUR = 1 MXN 2023-10-04
1 EUR = 18.5664 MXN 0.0539 EUR = 1 MXN 2023-10-03
1 EUR = 18.3948 MXN 0.0544 EUR = 1 MXN 2023-10-02
1 EUR = 18.4404 MXN 0.0542 EUR = 1 MXN 2023-10-01
1 EUR = 18.4404 MXN 0.0542 EUR = 1 MXN 2023-09-30
1 EUR = 18.5176 MXN 0.054 EUR = 1 MXN 2023-09-29
1 EUR = 18.5886 MXN 0.0538 EUR = 1 MXN 2023-09-28
1 EUR = 18.5327 MXN 0.054 EUR = 1 MXN 2023-09-27
1 EUR = 18.4757 MXN 0.0541 EUR = 1 MXN 2023-09-26
1 EUR = 18.3268 MXN 0.0546 EUR = 1 MXN 2023-09-25
1 EUR = 18.3702 MXN 0.0544 EUR = 1 MXN 2023-09-24
1 EUR = 18.3702 MXN 0.0544 EUR = 1 MXN 2023-09-23
1 EUR = 18.3526 MXN 0.0545 EUR = 1 MXN 2023-09-22
1 EUR = 18.2633 MXN 0.0548 EUR = 1 MXN 2023-09-21
1 EUR = 18.2528 MXN 0.0548 EUR = 1 MXN 2023-09-20
1 EUR = 18.3192 MXN 0.0546 EUR = 1 MXN 2023-09-19
1 EUR = 18.193 MXN 0.055 EUR = 1 MXN 2023-09-18
1 EUR = 18.2295 MXN 0.0549 EUR = 1 MXN 2023-09-17
1 EUR = 18.2295 MXN 0.0549 EUR = 1 MXN 2023-09-16
1 EUR = 18.2055 MXN 0.0549 EUR = 1 MXN 2023-09-15
1 EUR = 18.3942 MXN 0.0544 EUR = 1 MXN 2023-09-14
1 EUR = 18.5476 MXN 0.0539 EUR = 1 MXN 2023-09-13
1 EUR = 18.6065 MXN 0.0537 EUR = 1 MXN 2023-09-12
1 EUR = 18.7771 MXN 0.0533 EUR = 1 MXN 2023-09-11
1 EUR = 18.849 MXN 0.0531 EUR = 1 MXN 2023-09-10
1 EUR = 18.849 MXN 0.0531 EUR = 1 MXN 2023-09-09
1 EUR = 18.7651 MXN 0.0533 EUR = 1 MXN 2023-09-08
1 EUR = 18.9418 MXN 0.0528 EUR = 1 MXN 2023-09-07
1 EUR = 18.7029 MXN 0.0535 EUR = 1 MXN 2023-09-06
1 EUR = 18.5801 MXN 0.0538 EUR = 1 MXN 2023-09-05
1 EUR = 18.3874 MXN 0.0544 EUR = 1 MXN 2023-09-04
1 EUR = 18.4515 MXN 0.0542 EUR = 1 MXN 2023-09-03
1 EUR = 18.4515 MXN 0.0542 EUR = 1 MXN 2023-09-02
1 EUR = 18.408 MXN 0.0543 EUR = 1 MXN 2023-09-01
1 EUR = 18.301 MXN 0.0546 EUR = 1 MXN 2023-08-31
1 EUR = 18.2718 MXN 0.0547 EUR = 1 MXN 2023-08-30
1 EUR = 18.1436 MXN 0.0551 EUR = 1 MXN 2023-08-29
1 EUR = 18.0554 MXN 0.0554 EUR = 1 MXN 2023-08-28
1 EUR = 18.0854 MXN 0.0553 EUR = 1 MXN 2023-08-27
1 EUR = 18.0854 MXN 0.0553 EUR = 1 MXN 2023-08-26
1 EUR = 18.2079 MXN 0.0549 EUR = 1 MXN 2023-08-25
1 EUR = 18.253 MXN 0.0548 EUR = 1 MXN 2023-08-24
1 EUR = 18.3228 MXN 0.0546 EUR = 1 MXN 2023-08-23
1 EUR = 18.5267 MXN 0.054 EUR = 1 MXN 2023-08-22
1 EUR = 18.5374 MXN 0.0539 EUR = 1 MXN 2023-08-21
1 EUR = 18.5736 MXN 0.0538 EUR = 1 MXN 2023-08-20
1 EUR = 18.5736 MXN 0.0538 EUR = 1 MXN 2023-08-19
1 EUR = 18.5814 MXN 0.0538 EUR = 1 MXN 2023-08-18
1 EUR = 18.6578 MXN 0.0536 EUR = 1 MXN 2023-08-17
1 EUR = 18.6838 MXN 0.0535 EUR = 1 MXN 2023-08-16
1 EUR = 18.6056 MXN 0.0537 EUR = 1 MXN 2023-08-15
1 EUR = 18.6498 MXN 0.0536 EUR = 1 MXN 2023-08-14
1 EUR = 18.6524 MXN 0.0536 EUR = 1 MXN 2023-08-13
1 EUR = 18.6524 MXN 0.0536 EUR = 1 MXN 2023-08-12
1 EUR = 18.786 MXN 0.0532 EUR = 1 MXN 2023-08-11
1 EUR = 18.7326 MXN 0.0534 EUR = 1 MXN 2023-08-10
1 EUR = 18.7477 MXN 0.0533 EUR = 1 MXN 2023-08-09
1 EUR = 18.8202 MXN 0.0531 EUR = 1 MXN 2023-08-08
1 EUR = 18.7992 MXN 0.0532 EUR = 1 MXN 2023-08-07
1 EUR = 18.8288 MXN 0.0531 EUR = 1 MXN 2023-08-06
1 EUR = 18.8288 MXN 0.0531 EUR = 1 MXN 2023-08-05
1 EUR = 18.9635 MXN 0.0527 EUR = 1 MXN 2023-08-04
1 EUR = 18.6032 MXN 0.0538 EUR = 1 MXN 2023-08-03
1 EUR = 18.6303 MXN 0.0537 EUR = 1 MXN 2023-08-02
1 EUR = 18.4251 MXN 0.0543 EUR = 1 MXN 2023-08-01
1 EUR = 18.4329 MXN 0.0543 EUR = 1 MXN 2023-07-31
1 EUR = 18.411 MXN 0.0543 EUR = 1 MXN 2023-07-30
1 EUR = 18.411 MXN 0.0543 EUR = 1 MXN 2023-07-29
1 EUR = 18.5197 MXN 0.054 EUR = 1 MXN 2023-07-28
1 EUR = 18.6712 MXN 0.0536 EUR = 1 MXN 2023-07-27
1 EUR = 18.7333 MXN 0.0534 EUR = 1 MXN 2023-07-26
1 EUR = 18.6294 MXN 0.0537 EUR = 1 MXN 2023-07-25
1 EUR = 18.9123 MXN 0.0529 EUR = 1 MXN 2023-07-24
1 EUR = 18.9161 MXN 0.0529 EUR = 1 MXN 2023-07-23
1 EUR = 18.9161 MXN 0.0529 EUR = 1 MXN 2023-07-22
1 EUR = 18.8081 MXN 0.0532 EUR = 1 MXN 2023-07-21
1 EUR = 18.7274 MXN 0.0534 EUR = 1 MXN 2023-07-20
1 EUR = 18.8231 MXN 0.0531 EUR = 1 MXN 2023-07-19
1 EUR = 18.7947 MXN 0.0532 EUR = 1 MXN 2023-07-18
1 EUR = 18.7925 MXN 0.0532 EUR = 1 MXN 2023-07-17
1 EUR = 18.8336 MXN 0.0531 EUR = 1 MXN 2023-07-16
1 EUR = 18.8397 MXN 0.0531 EUR = 1 MXN 2023-07-15
1 EUR = 18.9043 MXN 0.0529 EUR = 1 MXN 2023-07-14
1 EUR = 18.7975 MXN 0.0532 EUR = 1 MXN 2023-07-13
1 EUR = 18.7644 MXN 0.0533 EUR = 1 MXN 2023-07-12
1 EUR = 18.772 MXN 0.0533 EUR = 1 MXN 2023-07-11
1 EUR = 18.8006 MXN 0.0532 EUR = 1 MXN 2023-07-10
1 EUR = 18.8181 MXN 0.0531 EUR = 1 MXN 2023-07-09
1 EUR = 18.8181 MXN 0.0531 EUR = 1 MXN 2023-07-08
1 EUR = 18.7399 MXN 0.0534 EUR = 1 MXN 2023-07-07
1 EUR = 18.4591 MXN 0.0542 EUR = 1 MXN 2023-07-06
1 EUR = 18.5581 MXN 0.0539 EUR = 1 MXN 2023-07-05
1 EUR = 18.6124 MXN 0.0537 EUR = 1 MXN 2023-07-04
1 EUR = 18.6657 MXN 0.0536 EUR = 1 MXN 2023-07-03
1 EUR = 18.6936 MXN 0.0535 EUR = 1 MXN 2023-07-02
1 EUR = 18.6936 MXN 0.0535 EUR = 1 MXN 2023-07-01
1 EUR = 18.6022 MXN 0.0538 EUR = 1 MXN 2023-06-30
1 EUR = 18.659 MXN 0.0536 EUR = 1 MXN 2023-06-29
1 EUR = 18.7329 MXN 0.0534 EUR = 1 MXN 2023-06-28
1 EUR = 18.6763 MXN 0.0535 EUR = 1 MXN 2023-06-27
1 EUR = 18.692 MXN 0.0535 EUR = 1 MXN 2023-06-26
1 EUR = 18.7613 MXN 0.0533 EUR = 1 MXN 2023-06-25
1 EUR = 18.9496 MXN 0.0528 EUR = 1 MXN 2023-06-23
1 EUR = 18.7212 MXN 0.0534 EUR = 1 MXN 2023-06-22
1 EUR = 18.7958 MXN 0.0532 EUR = 1 MXN 2023-06-21
1 EUR = 18.7048 MXN 0.0535 EUR = 1 MXN 2023-06-20
1 EUR = 18.718 MXN 0.0534 EUR = 1 MXN 2023-06-19
1 EUR = 18.721 MXN 0.0534 EUR = 1 MXN 2023-06-18
1 EUR = 18.6991 MXN 0.0535 EUR = 1 MXN 2023-06-17
1 EUR = 18.5869 MXN 0.0538 EUR = 1 MXN 2023-06-16
1 EUR = 18.5148 MXN 0.054 EUR = 1 MXN 2023-06-15
1 EUR = 18.5388 MXN 0.0539 EUR = 1 MXN 2023-06-14
1 EUR = 18.577 MXN 0.0538 EUR = 1 MXN 2023-06-13
1 EUR = 18.6175 MXN 0.0537 EUR = 1 MXN 2023-06-12
1 EUR = 18.6041 MXN 0.0538 EUR = 1 MXN 2023-06-11
1 EUR = 18.6326 MXN 0.0537 EUR = 1 MXN 2023-06-10
1 EUR = 18.617 MXN 0.0537 EUR = 1 MXN 2023-06-09
1 EUR = 18.5722 MXN 0.0538 EUR = 1 MXN 2023-06-08
1 EUR = 18.6162 MXN 0.0537 EUR = 1 MXN 2023-06-07
1 EUR = 18.6594 MXN 0.0536 EUR = 1 MXN 2023-06-06
1 EUR = 18.8194 MXN 0.0531 EUR = 1 MXN 2023-06-05
1 EUR = 18.8304 MXN 0.0531 EUR = 1 MXN 2023-06-04
1 EUR = 18.8912 MXN 0.0529 EUR = 1 MXN 2023-06-03
1 EUR = 18.758 MXN 0.0533 EUR = 1 MXN 2023-06-02
1 EUR = 18.9987 MXN 0.0526 EUR = 1 MXN 2023-06-01
1 EUR = 18.9492 MXN 0.0528 EUR = 1 MXN 2023-05-31
1 EUR = 18.8735 MXN 0.053 EUR = 1 MXN 2023-05-30
1 EUR = 18.9056 MXN 0.0529 EUR = 1 MXN 2023-05-29
1 EUR = 18.9192 MXN 0.0529 EUR = 1 MXN 2023-05-28
1 EUR = 18.9055 MXN 0.0529 EUR = 1 MXN 2023-05-27
1 EUR = 19.2047 MXN 0.0521 EUR = 1 MXN 2023-05-26
1 EUR = 19.1769 MXN 0.0521 EUR = 1 MXN 2023-05-25
1 EUR = 19.4367 MXN 0.0514 EUR = 1 MXN 2023-05-24
1 EUR = 19.3617 MXN 0.0516 EUR = 1 MXN 2023-05-23
1 EUR = 19.224 MXN 0.052 EUR = 1 MXN 2023-05-22
1 EUR = 19.2624 MXN 0.0519 EUR = 1 MXN 2023-05-21
1 EUR = 19.1781 MXN 0.0521 EUR = 1 MXN 2023-05-20
1 EUR = 19.2043 MXN 0.0521 EUR = 1 MXN 2023-05-19
1 EUR = 19.1331 MXN 0.0523 EUR = 1 MXN 2023-05-18
1 EUR = 19.0274 MXN 0.0526 EUR = 1 MXN 2023-05-17
1 EUR = 18.939 MXN 0.0528 EUR = 1 MXN 2023-05-16
1 EUR = 19.2525 MXN 0.0519 EUR = 1 MXN 2023-05-15
1 EUR = 19.2513 MXN 0.0519 EUR = 1 MXN 2023-05-14
1 EUR = 19.2105 MXN 0.0521 EUR = 1 MXN 2023-05-13
1 EUR = 19.32 MXN 0.0518 EUR = 1 MXN 2023-05-12
1 EUR = 19.2482 MXN 0.052 EUR = 1 MXN 2023-05-11
1 EUR = 19.5212 MXN 0.0512 EUR = 1 MXN 2023-05-10
1 EUR = 19.6036 MXN 0.051 EUR = 1 MXN 2023-05-09
1 EUR = 19.9193 MXN 0.0502 EUR = 1 MXN 2023-05-08
1 EUR = 19.9122 MXN 0.0502 EUR = 1 MXN 2023-05-07
1 EUR = 19.5752 MXN 0.0511 EUR = 1 MXN 2023-05-06
1 EUR = 19.821 MXN 0.0505 EUR = 1 MXN 2023-05-05
1 EUR = 19.7874 MXN 0.0505 EUR = 1 MXN 2023-05-04
1 EUR = 19.7252 MXN 0.0507 EUR = 1 MXN 2023-05-03
1 EUR = 19.7597 MXN 0.0506 EUR = 1 MXN 2023-05-02
1 EUR = 20.0371 MXN 0.0499 EUR = 1 MXN 2023-05-01
1 EUR = 20.0294 MXN 0.0499 EUR = 1 MXN 2023-04-30
1 EUR = 19.8606 MXN 0.0504 EUR = 1 MXN 2023-04-29
1 EUR = 19.925 MXN 0.0502 EUR = 1 MXN 2023-04-28
1 EUR = 19.9277 MXN 0.0502 EUR = 1 MXN 2023-04-27
1 EUR = 19.9579 MXN 0.0501 EUR = 1 MXN 2023-04-26
1 EUR = 19.7548 MXN 0.0506 EUR = 1 MXN 2023-04-25
1 EUR = 19.9754 MXN 0.0501 EUR = 1 MXN 2023-04-24
1 EUR = 19.9604 MXN 0.0501 EUR = 1 MXN 2023-04-23
1 EUR = 19.7245 MXN 0.0507 EUR = 1 MXN 2023-04-22
1 EUR = 19.7191 MXN 0.0507 EUR = 1 MXN 2023-04-21
1 EUR = 19.8182 MXN 0.0505 EUR = 1 MXN 2023-04-20
1 EUR = 19.7149 MXN 0.0507 EUR = 1 MXN 2023-04-19
1 EUR = 19.8122 MXN 0.0505 EUR = 1 MXN 2023-04-18
1 EUR = 19.9815 MXN 0.05 EUR = 1 MXN 2023-04-17
1 EUR = 19.9986 MXN 0.05 EUR = 1 MXN 2023-04-16
1 EUR = 19.9124 MXN 0.0502 EUR = 1 MXN 2023-04-15
1 EUR = 19.812 MXN 0.0505 EUR = 1 MXN 2023-04-14
1 EUR = 19.7247 MXN 0.0507 EUR = 1 MXN 2023-04-13
1 EUR = 19.7547 MXN 0.0506 EUR = 1 MXN 2023-04-12
1 EUR = 19.8137 MXN 0.0505 EUR = 1 MXN 2023-04-11
1 EUR = 19.9589 MXN 0.0501 EUR = 1 MXN 2023-04-10
1 EUR = 19.9315 MXN 0.0502 EUR = 1 MXN 2023-04-09
1 EUR = 19.7997 MXN 0.0505 EUR = 1 MXN 2023-04-08
1 EUR = 19.8915 MXN 0.0503 EUR = 1 MXN 2023-04-07
1 EUR = 20.0782 MXN 0.0498 EUR = 1 MXN 2023-04-06
1 EUR = 19.7664 MXN 0.0506 EUR = 1 MXN 2023-04-05
1 EUR = 19.5422 MXN 0.0512 EUR = 1 MXN 2023-04-04
1 EUR = 19.6172 MXN 0.051 EUR = 1 MXN 2023-04-03
1 EUR = 19.5857 MXN 0.0511 EUR = 1 MXN 2023-04-02
1 EUR = 19.6472 MXN 0.0509 EUR = 1 MXN 2023-04-01
1 EUR = 19.6134 MXN 0.051 EUR = 1 MXN 2023-03-31
1 EUR = 19.6287 MXN 0.0509 EUR = 1 MXN 2023-03-30
1 EUR = 19.6941 MXN 0.0508 EUR = 1 MXN 2023-03-29