Last Year History for EUR/KWD
EUR |
KWD |
EUR |
KWD |
Date |
1 EUR = |
0.3297 KWD |
3.0327 EUR = |
1 KWD |
2024-04-29 |
1 EUR = |
0.3298 KWD |
3.0326 EUR = |
1 KWD |
2024-04-28 |
1 EUR = |
0.3298 KWD |
3.0326 EUR = |
1 KWD |
2024-04-27 |
1 EUR = |
0.3305 KWD |
3.0257 EUR = |
1 KWD |
2024-04-26 |
1 EUR = |
0.3301 KWD |
3.0294 EUR = |
1 KWD |
2024-04-25 |
1 EUR = |
0.3291 KWD |
3.0386 EUR = |
1 KWD |
2024-04-24 |
1 EUR = |
0.3285 KWD |
3.0443 EUR = |
1 KWD |
2024-04-23 |
1 EUR = |
0.3283 KWD |
3.046 EUR = |
1 KWD |
2024-04-22 |
1 EUR = |
0.3289 KWD |
3.0402 EUR = |
1 KWD |
2024-04-21 |
1 EUR = |
0.3289 KWD |
3.0402 EUR = |
1 KWD |
2024-04-20 |
1 EUR = |
0.3286 KWD |
3.0434 EUR = |
1 KWD |
2024-04-19 |
1 EUR = |
0.3289 KWD |
3.0407 EUR = |
1 KWD |
2024-04-18 |
1 EUR = |
0.328 KWD |
3.0491 EUR = |
1 KWD |
2024-04-17 |
1 EUR = |
0.3276 KWD |
3.0525 EUR = |
1 KWD |
2024-04-16 |
1 EUR = |
0.3281 KWD |
3.048 EUR = |
1 KWD |
2024-04-15 |
1 EUR = |
0.3286 KWD |
3.0436 EUR = |
1 KWD |
2024-04-14 |
1 EUR = |
0.3286 KWD |
3.0436 EUR = |
1 KWD |
2024-04-13 |
1 EUR = |
0.3283 KWD |
3.0462 EUR = |
1 KWD |
2024-04-12 |
1 EUR = |
0.3304 KWD |
3.0264 EUR = |
1 KWD |
2024-04-11 |
1 EUR = |
0.3339 KWD |
2.9949 EUR = |
1 KWD |
2024-04-10 |
1 EUR = |
0.334 KWD |
2.9941 EUR = |
1 KWD |
2024-04-09 |
1 EUR = |
0.333 KWD |
3.0031 EUR = |
1 KWD |
2024-04-08 |
1 EUR = |
0.3336 KWD |
2.9976 EUR = |
1 KWD |
2024-04-07 |
1 EUR = |
0.3336 KWD |
2.9976 EUR = |
1 KWD |
2024-04-06 |
1 EUR = |
0.3333 KWD |
2.9999 EUR = |
1 KWD |
2024-04-05 |
1 EUR = |
0.334 KWD |
2.9942 EUR = |
1 KWD |
2024-04-04 |
1 EUR = |
0.3314 KWD |
3.0179 EUR = |
1 KWD |
2024-04-03 |
1 EUR = |
0.3307 KWD |
3.0238 EUR = |
1 KWD |
2024-04-02 |
1 EUR = |
0.3318 KWD |
3.0136 EUR = |
1 KWD |
2024-04-01 |
1 EUR = |
0.3323 KWD |
3.0098 EUR = |
1 KWD |
2024-03-31 |
1 EUR = |
0.3323 KWD |
3.0098 EUR = |
1 KWD |
2024-03-30 |
1 EUR = |
0.3316 KWD |
3.0154 EUR = |
1 KWD |
2024-03-29 |
1 EUR = |
0.3316 KWD |
3.0159 EUR = |
1 KWD |
2024-03-28 |
1 EUR = |
0.3331 KWD |
3.0022 EUR = |
1 KWD |
2024-03-27 |
1 EUR = |
0.3339 KWD |
2.9953 EUR = |
1 KWD |
2024-03-26 |
1 EUR = |
0.3328 KWD |
3.0044 EUR = |
1 KWD |
2024-03-25 |
1 EUR = |
0.3342 KWD |
2.9924 EUR = |
1 KWD |
2024-03-24 |
1 EUR = |
0.3342 KWD |
2.9924 EUR = |
1 KWD |
2024-03-23 |
1 EUR = |
0.3328 KWD |
3.0045 EUR = |
1 KWD |
2024-03-22 |
1 EUR = |
0.3354 KWD |
2.9816 EUR = |
1 KWD |
2024-03-21 |
1 EUR = |
0.3333 KWD |
2.9999 EUR = |
1 KWD |
2024-03-20 |
1 EUR = |
0.3333 KWD |
3.0006 EUR = |
1 KWD |
2024-03-19 |
1 EUR = |
0.335 KWD |
2.9854 EUR = |
1 KWD |
2024-03-18 |
1 EUR = |
0.335 KWD |
2.9848 EUR = |
1 KWD |
2024-03-17 |
1 EUR = |
0.335 KWD |
2.9848 EUR = |
1 KWD |
2024-03-16 |
1 EUR = |
0.335 KWD |
2.9852 EUR = |
1 KWD |
2024-03-15 |
1 EUR = |
0.3361 KWD |
2.9755 EUR = |
1 KWD |
2024-03-14 |
1 EUR = |
0.3356 KWD |
2.9799 EUR = |
1 KWD |
2024-03-13 |
1 EUR = |
0.3357 KWD |
2.9789 EUR = |
1 KWD |
2024-03-12 |
1 EUR = |
0.3358 KWD |
2.9782 EUR = |
1 KWD |
2024-03-11 |
1 EUR = |
0.3361 KWD |
2.9756 EUR = |
1 KWD |
2024-03-10 |
1 EUR = |
0.3361 KWD |
2.9756 EUR = |
1 KWD |
2024-03-09 |
1 EUR = |
0.3359 KWD |
2.9772 EUR = |
1 KWD |
2024-03-08 |
1 EUR = |
0.3349 KWD |
2.9856 EUR = |
1 KWD |
2024-03-07 |
1 EUR = |
0.3347 KWD |
2.9879 EUR = |
1 KWD |
2024-03-06 |
1 EUR = |
0.3338 KWD |
2.9956 EUR = |
1 KWD |
2024-03-05 |
1 EUR = |
0.3339 KWD |
2.9951 EUR = |
1 KWD |
2024-03-04 |
1 EUR = |
0.334 KWD |
2.9941 EUR = |
1 KWD |
2024-03-03 |
1 EUR = |
0.334 KWD |
2.9941 EUR = |
1 KWD |
2024-03-02 |
1 EUR = |
0.3327 KWD |
3.0056 EUR = |
1 KWD |
2024-03-01 |
1 EUR = |
0.3335 KWD |
2.9989 EUR = |
1 KWD |
2024-02-29 |
1 EUR = |
0.3328 KWD |
3.0045 EUR = |
1 KWD |
2024-02-28 |
1 EUR = |
0.3339 KWD |
2.9952 EUR = |
1 KWD |
2024-02-27 |
1 EUR = |
0.3338 KWD |
2.9959 EUR = |
1 KWD |
2024-02-26 |
1 EUR = |
0.3334 KWD |
2.9994 EUR = |
1 KWD |
2024-02-25 |
1 EUR = |
0.3334 KWD |
2.9994 EUR = |
1 KWD |
2024-02-24 |
1 EUR = |
0.3331 KWD |
3.002 EUR = |
1 KWD |
2024-02-23 |
1 EUR = |
0.334 KWD |
2.9938 EUR = |
1 KWD |
2024-02-22 |
1 EUR = |
0.3324 KWD |
3.0088 EUR = |
1 KWD |
2024-02-21 |
1 EUR = |
0.3326 KWD |
3.0069 EUR = |
1 KWD |
2024-02-20 |
1 EUR = |
0.3318 KWD |
3.014 EUR = |
1 KWD |
2024-02-19 |
1 EUR = |
0.3319 KWD |
3.0128 EUR = |
1 KWD |
2024-02-18 |
1 EUR = |
0.3319 KWD |
3.0128 EUR = |
1 KWD |
2024-02-17 |
1 EUR = |
0.3316 KWD |
3.0153 EUR = |
1 KWD |
2024-02-16 |
1 EUR = |
0.3308 KWD |
3.0231 EUR = |
1 KWD |
2024-02-15 |
1 EUR = |
0.33 KWD |
3.0303 EUR = |
1 KWD |
2024-02-14 |
1 EUR = |
0.3317 KWD |
3.0151 EUR = |
1 KWD |
2024-02-13 |
1 EUR = |
0.3318 KWD |
3.014 EUR = |
1 KWD |
2024-02-12 |
1 EUR = |
0.3321 KWD |
3.0113 EUR = |
1 KWD |
2024-02-11 |
1 EUR = |
0.3321 KWD |
3.0113 EUR = |
1 KWD |
2024-02-10 |
1 EUR = |
0.3316 KWD |
3.0158 EUR = |
1 KWD |
2024-02-09 |
1 EUR = |
0.3317 KWD |
3.0149 EUR = |
1 KWD |
2024-02-08 |
1 EUR = |
0.3314 KWD |
3.0173 EUR = |
1 KWD |
2024-02-07 |
1 EUR = |
0.3304 KWD |
3.0265 EUR = |
1 KWD |
2024-02-06 |
1 EUR = |
0.3308 KWD |
3.0227 EUR = |
1 KWD |
2024-02-05 |
1 EUR = |
0.3324 KWD |
3.0083 EUR = |
1 KWD |
2024-02-04 |
1 EUR = |
0.3324 KWD |
3.0083 EUR = |
1 KWD |
2024-02-03 |
1 EUR = |
0.3346 KWD |
2.9889 EUR = |
1 KWD |
2024-02-02 |
1 EUR = |
0.332 KWD |
3.012 EUR = |
1 KWD |
2024-02-01 |
1 EUR = |
0.333 KWD |
3.0027 EUR = |
1 KWD |
2024-01-31 |
1 EUR = |
0.3335 KWD |
2.9988 EUR = |
1 KWD |
2024-01-30 |
1 EUR = |
0.3329 KWD |
3.004 EUR = |
1 KWD |
2024-01-29 |
1 EUR = |
0.3342 KWD |
2.9923 EUR = |
1 KWD |
2024-01-28 |
1 EUR = |
0.3342 KWD |
2.9923 EUR = |
1 KWD |
2024-01-27 |
1 EUR = |
0.3342 KWD |
2.9922 EUR = |
1 KWD |
2024-01-26 |
1 EUR = |
0.335 KWD |
2.985 EUR = |
1 KWD |
2024-01-25 |
1 EUR = |
0.3352 KWD |
2.983 EUR = |
1 KWD |
2024-01-24 |
1 EUR = |
0.3352 KWD |
2.9834 EUR = |
1 KWD |
2024-01-23 |
1 EUR = |
0.3359 KWD |
2.9775 EUR = |
1 KWD |
2024-01-22 |
1 EUR = |
0.336 KWD |
2.9763 EUR = |
1 KWD |
2024-01-21 |
1 EUR = |
0.3355 KWD |
2.981 EUR = |
1 KWD |
2024-01-20 |
1 EUR = |
0.3348 KWD |
2.9872 EUR = |
1 KWD |
2024-01-19 |
1 EUR = |
0.3349 KWD |
2.9861 EUR = |
1 KWD |
2024-01-18 |
1 EUR = |
0.3348 KWD |
2.9872 EUR = |
1 KWD |
2024-01-17 |
1 EUR = |
0.3369 KWD |
2.9685 EUR = |
1 KWD |
2024-01-16 |
1 EUR = |
0.3366 KWD |
2.9713 EUR = |
1 KWD |
2024-01-15 |
1 EUR = |
0.3369 KWD |
2.9682 EUR = |
1 KWD |
2024-01-14 |
1 EUR = |
0.3365 KWD |
2.9714 EUR = |
1 KWD |
2024-01-13 |
1 EUR = |
0.3373 KWD |
2.965 EUR = |
1 KWD |
2024-01-12 |
1 EUR = |
0.3372 KWD |
2.9652 EUR = |
1 KWD |
2024-01-11 |
1 EUR = |
0.3361 KWD |
2.9756 EUR = |
1 KWD |
2024-01-10 |
1 EUR = |
0.3366 KWD |
2.9708 EUR = |
1 KWD |
2024-01-09 |
1 EUR = |
0.3365 KWD |
2.9717 EUR = |
1 KWD |
2024-01-08 |
1 EUR = |
0.3369 KWD |
2.9683 EUR = |
1 KWD |
2024-01-07 |
1 EUR = |
0.3365 KWD |
2.9716 EUR = |
1 KWD |
2024-01-06 |
1 EUR = |
0.3366 KWD |
2.9705 EUR = |
1 KWD |
2024-01-05 |
1 EUR = |
0.3358 KWD |
2.9778 EUR = |
1 KWD |
2024-01-04 |
1 EUR = |
0.3365 KWD |
2.9721 EUR = |
1 KWD |
2024-01-03 |
1 EUR = |
0.3395 KWD |
2.9455 EUR = |
1 KWD |
2024-01-02 |
1 EUR = |
0.3397 KWD |
2.9439 EUR = |
1 KWD |
2024-01-01 |
1 EUR = |
0.3397 KWD |
2.9439 EUR = |
1 KWD |
2023-12-31 |
1 EUR = |
0.3392 KWD |
2.948 EUR = |
1 KWD |
2023-12-30 |
1 EUR = |
0.34 KWD |
2.9412 EUR = |
1 KWD |
2023-12-29 |
1 EUR = |
0.341 KWD |
2.9323 EUR = |
1 KWD |
2023-12-28 |
1 EUR = |
0.3394 KWD |
2.9464 EUR = |
1 KWD |
2023-12-27 |
1 EUR = |
0.3383 KWD |
2.9559 EUR = |
1 KWD |
2023-12-26 |
1 EUR = |
0.3387 KWD |
2.9523 EUR = |
1 KWD |
2023-12-25 |
1 EUR = |
0.3387 KWD |
2.9523 EUR = |
1 KWD |
2023-12-24 |
1 EUR = |
0.3384 KWD |
2.9551 EUR = |
1 KWD |
2023-12-23 |
1 EUR = |
0.3383 KWD |
2.9559 EUR = |
1 KWD |
2023-12-22 |
1 EUR = |
0.3365 KWD |
2.972 EUR = |
1 KWD |
2023-12-21 |
1 EUR = |
0.3378 KWD |
2.9604 EUR = |
1 KWD |
2023-12-20 |
1 EUR = |
0.3362 KWD |
2.9743 EUR = |
1 KWD |
2023-12-19 |
1 EUR = |
0.3354 KWD |
2.9813 EUR = |
1 KWD |
2023-12-18 |
1 EUR = |
0.3355 KWD |
2.9804 EUR = |
1 KWD |
2023-12-17 |
1 EUR = |
0.3352 KWD |
2.9837 EUR = |
1 KWD |
2023-12-16 |
1 EUR = |
0.338 KWD |
2.9586 EUR = |
1 KWD |
2023-12-15 |
1 EUR = |
0.3346 KWD |
2.9884 EUR = |
1 KWD |
2023-12-14 |
1 EUR = |
0.3329 KWD |
3.0043 EUR = |
1 KWD |
2023-12-13 |
1 EUR = |
0.332 KWD |
3.0124 EUR = |
1 KWD |
2023-12-12 |
1 EUR = |
0.3319 KWD |
3.0132 EUR = |
1 KWD |
2023-12-11 |
1 EUR = |
0.3322 KWD |
3.0101 EUR = |
1 KWD |
2023-12-10 |
1 EUR = |
0.3318 KWD |
3.0135 EUR = |
1 KWD |
2023-12-09 |
1 EUR = |
0.3327 KWD |
3.0055 EUR = |
1 KWD |
2023-12-08 |
1 EUR = |
0.3319 KWD |
3.0126 EUR = |
1 KWD |
2023-12-07 |
1 EUR = |
0.3332 KWD |
3.0011 EUR = |
1 KWD |
2023-12-06 |
1 EUR = |
0.3346 KWD |
2.9886 EUR = |
1 KWD |
2023-12-05 |
1 EUR = |
0.3359 KWD |
2.9768 EUR = |
1 KWD |
2023-12-04 |
1 EUR = |
0.3361 KWD |
2.9753 EUR = |
1 KWD |
2023-12-03 |
1 EUR = |
0.3363 KWD |
2.9738 EUR = |
1 KWD |
2023-12-02 |
1 EUR = |
0.3362 KWD |
2.9743 EUR = |
1 KWD |
2023-12-01 |
1 EUR = |
0.3386 KWD |
2.9531 EUR = |
1 KWD |
2023-11-30 |
1 EUR = |
0.3391 KWD |
2.9487 EUR = |
1 KWD |
2023-11-29 |
1 EUR = |
0.338 KWD |
2.959 EUR = |
1 KWD |
2023-11-28 |
1 EUR = |
0.3374 KWD |
2.9637 EUR = |
1 KWD |
2023-11-27 |
1 EUR = |
0.3375 KWD |
2.9629 EUR = |
1 KWD |
2023-11-26 |
1 EUR = |
0.3373 KWD |
2.965 EUR = |
1 KWD |
2023-11-25 |
1 EUR = |
0.3362 KWD |
2.974 EUR = |
1 KWD |
2023-11-24 |
1 EUR = |
0.3356 KWD |
2.9801 EUR = |
1 KWD |
2023-11-23 |
1 EUR = |
0.3363 KWD |
2.9736 EUR = |
1 KWD |
2023-11-22 |
1 EUR = |
0.337 KWD |
2.9669 EUR = |
1 KWD |
2023-11-21 |
1 EUR = |
0.3363 KWD |
2.9738 EUR = |
1 KWD |
2023-11-20 |
1 EUR = |
0.3365 KWD |
2.9714 EUR = |
1 KWD |
2023-11-19 |
1 EUR = |
0.3364 KWD |
2.9723 EUR = |
1 KWD |
2023-11-18 |
1 EUR = |
0.3346 KWD |
2.9886 EUR = |
1 KWD |
2023-11-17 |
1 EUR = |
0.3346 KWD |
2.9888 EUR = |
1 KWD |
2023-11-16 |
1 EUR = |
0.3356 KWD |
2.9797 EUR = |
1 KWD |
2023-11-15 |
1 EUR = |
0.3304 KWD |
3.0264 EUR = |
1 KWD |
2023-11-14 |
1 EUR = |
0.33 KWD |
3.0306 EUR = |
1 KWD |
2023-11-13 |
1 EUR = |
0.3308 KWD |
3.0229 EUR = |
1 KWD |
2023-11-12 |
1 EUR = |
0.3299 KWD |
3.0309 EUR = |
1 KWD |
2023-11-11 |
1 EUR = |
0.3294 KWD |
3.0362 EUR = |
1 KWD |
2023-11-10 |
1 EUR = |
0.3308 KWD |
3.0233 EUR = |
1 KWD |
2023-11-09 |
1 EUR = |
0.3305 KWD |
3.0261 EUR = |
1 KWD |
2023-11-08 |
1 EUR = |
0.3309 KWD |
3.0219 EUR = |
1 KWD |
2023-11-07 |
1 EUR = |
0.331 KWD |
3.021 EUR = |
1 KWD |
2023-11-06 |
1 EUR = |
0.3313 KWD |
3.0183 EUR = |
1 KWD |
2023-11-05 |
1 EUR = |
0.3313 KWD |
3.0183 EUR = |
1 KWD |
2023-11-04 |
1 EUR = |
0.3281 KWD |
3.0482 EUR = |
1 KWD |
2023-11-03 |
1 EUR = |
0.3265 KWD |
3.0627 EUR = |
1 KWD |
2023-11-02 |
1 EUR = |
0.327 KWD |
3.0586 EUR = |
1 KWD |
2023-11-01 |
1 EUR = |
0.328 KWD |
3.0484 EUR = |
1 KWD |
2023-10-31 |
1 EUR = |
0.3266 KWD |
3.0621 EUR = |
1 KWD |
2023-10-30 |
1 EUR = |
0.3271 KWD |
3.0574 EUR = |
1 KWD |
2023-10-29 |
1 EUR = |
0.3271 KWD |
3.0574 EUR = |
1 KWD |
2023-10-28 |
1 EUR = |
0.3266 KWD |
3.0622 EUR = |
1 KWD |
2023-10-27 |
1 EUR = |
0.3268 KWD |
3.0596 EUR = |
1 KWD |
2023-10-26 |
1 EUR = |
0.3275 KWD |
3.053 EUR = |
1 KWD |
2023-10-25 |
1 EUR = |
0.3297 KWD |
3.0332 EUR = |
1 KWD |
2023-10-24 |
1 EUR = |
0.3276 KWD |
3.0526 EUR = |
1 KWD |
2023-10-23 |
1 EUR = |
0.3278 KWD |
3.0507 EUR = |
1 KWD |
2023-10-22 |
1 EUR = |
0.3278 KWD |
3.0507 EUR = |
1 KWD |
2023-10-21 |
1 EUR = |
0.3273 KWD |
3.0556 EUR = |
1 KWD |
2023-10-20 |
1 EUR = |
0.326 KWD |
3.0676 EUR = |
1 KWD |
2023-10-19 |
1 EUR = |
0.3271 KWD |
3.0569 EUR = |
1 KWD |
2023-10-18 |
1 EUR = |
0.3267 KWD |
3.0609 EUR = |
1 KWD |
2023-10-17 |
1 EUR = |
0.3255 KWD |
3.0721 EUR = |
1 KWD |
2023-10-16 |
1 EUR = |
0.3254 KWD |
3.073 EUR = |
1 KWD |
2023-10-15 |
1 EUR = |
0.3254 KWD |
3.073 EUR = |
1 KWD |
2023-10-14 |
1 EUR = |
0.3259 KWD |
3.0684 EUR = |
1 KWD |
2023-10-13 |
1 EUR = |
0.3283 KWD |
3.0462 EUR = |
1 KWD |
2023-10-12 |
1 EUR = |
0.3278 KWD |
3.0506 EUR = |
1 KWD |
2023-10-11 |
1 EUR = |
0.3266 KWD |
3.0614 EUR = |
1 KWD |
2023-10-10 |
1 EUR = |
0.3264 KWD |
3.0637 EUR = |
1 KWD |
2023-10-09 |
1 EUR = |
0.3279 KWD |
3.0493 EUR = |
1 KWD |
2023-10-08 |
1 EUR = |
0.3279 KWD |
3.0493 EUR = |
1 KWD |
2023-10-07 |
1 EUR = |
0.3262 KWD |
3.0653 EUR = |
1 KWD |
2023-10-06 |
1 EUR = |
0.3251 KWD |
3.0762 EUR = |
1 KWD |
2023-10-05 |
1 EUR = |
0.3236 KWD |
3.0899 EUR = |
1 KWD |
2023-10-04 |
1 EUR = |
0.3242 KWD |
3.0848 EUR = |
1 KWD |
2023-10-03 |
1 EUR = |
0.3267 KWD |
3.0609 EUR = |
1 KWD |
2023-10-02 |
1 EUR = |
0.3273 KWD |
3.0556 EUR = |
1 KWD |
2023-10-01 |
1 EUR = |
0.3273 KWD |
3.0556 EUR = |
1 KWD |
2023-09-30 |
1 EUR = |
0.3264 KWD |
3.0641 EUR = |
1 KWD |
2023-09-29 |
1 EUR = |
0.3248 KWD |
3.0789 EUR = |
1 KWD |
2023-09-28 |
1 EUR = |
0.3269 KWD |
3.0593 EUR = |
1 KWD |
2023-09-27 |
1 EUR = |
0.3274 KWD |
3.0544 EUR = |
1 KWD |
2023-09-26 |
1 EUR = |
0.329 KWD |
3.0391 EUR = |
1 KWD |
2023-09-25 |
1 EUR = |
0.3297 KWD |
3.0326 EUR = |
1 KWD |
2023-09-24 |
1 EUR = |
0.3297 KWD |
3.0326 EUR = |
1 KWD |
2023-09-23 |
1 EUR = |
0.3294 KWD |
3.0354 EUR = |
1 KWD |
2023-09-22 |
1 EUR = |
0.3295 KWD |
3.0348 EUR = |
1 KWD |
2023-09-21 |
1 EUR = |
0.3301 KWD |
3.0297 EUR = |
1 KWD |
2023-09-20 |
1 EUR = |
0.3302 KWD |
3.0285 EUR = |
1 KWD |
2023-09-19 |
1 EUR = |
0.3294 KWD |
3.0355 EUR = |
1 KWD |
2023-09-18 |
1 EUR = |
0.3298 KWD |
3.0319 EUR = |
1 KWD |
2023-09-17 |
1 EUR = |
0.3298 KWD |
3.0319 EUR = |
1 KWD |
2023-09-16 |
1 EUR = |
0.3289 KWD |
3.0406 EUR = |
1 KWD |
2023-09-15 |
1 EUR = |
0.3313 KWD |
3.0182 EUR = |
1 KWD |
2023-09-14 |
1 EUR = |
0.3322 KWD |
3.0104 EUR = |
1 KWD |
2023-09-13 |
1 EUR = |
0.3318 KWD |
3.0139 EUR = |
1 KWD |
2023-09-12 |
1 EUR = |
0.3307 KWD |
3.0237 EUR = |
1 KWD |
2023-09-11 |
1 EUR = |
0.3305 KWD |
3.026 EUR = |
1 KWD |
2023-09-10 |
1 EUR = |
0.3304 KWD |
3.0266 EUR = |
1 KWD |
2023-09-09 |
1 EUR = |
0.33 KWD |
3.0305 EUR = |
1 KWD |
2023-09-08 |
1 EUR = |
0.3308 KWD |
3.0226 EUR = |
1 KWD |
2023-09-07 |
1 EUR = |
0.3308 KWD |
3.0232 EUR = |
1 KWD |
2023-09-06 |
1 EUR = |
0.333 KWD |
3.0026 EUR = |
1 KWD |
2023-09-05 |
1 EUR = |
0.3323 KWD |
3.0095 EUR = |
1 KWD |
2023-09-04 |
1 EUR = |
0.3326 KWD |
3.0063 EUR = |
1 KWD |
2023-09-03 |
1 EUR = |
0.3326 KWD |
3.0063 EUR = |
1 KWD |
2023-09-02 |
1 EUR = |
0.3342 KWD |
2.9923 EUR = |
1 KWD |
2023-09-01 |
1 EUR = |
0.3368 KWD |
2.9694 EUR = |
1 KWD |
2023-08-31 |
1 EUR = |
0.3355 KWD |
2.9809 EUR = |
1 KWD |
2023-08-30 |
1 EUR = |
0.3337 KWD |
2.9971 EUR = |
1 KWD |
2023-08-29 |
1 EUR = |
0.3331 KWD |
3.002 EUR = |
1 KWD |
2023-08-28 |
1 EUR = |
0.3331 KWD |
3.0018 EUR = |
1 KWD |
2023-08-27 |
1 EUR = |
0.3331 KWD |
3.0018 EUR = |
1 KWD |
2023-08-26 |
1 EUR = |
0.3337 KWD |
2.9969 EUR = |
1 KWD |
2023-08-25 |
1 EUR = |
0.335 KWD |
2.9854 EUR = |
1 KWD |
2023-08-24 |
1 EUR = |
0.3343 KWD |
2.991 EUR = |
1 KWD |
2023-08-23 |
1 EUR = |
0.3357 KWD |
2.979 EUR = |
1 KWD |
2023-08-22 |
1 EUR = |
0.3351 KWD |
2.9839 EUR = |
1 KWD |
2023-08-21 |
1 EUR = |
0.3354 KWD |
2.9819 EUR = |
1 KWD |
2023-08-20 |
1 EUR = |
0.3354 KWD |
2.9819 EUR = |
1 KWD |
2023-08-19 |
1 EUR = |
0.3346 KWD |
2.9882 EUR = |
1 KWD |
2023-08-18 |
1 EUR = |
0.3351 KWD |
2.9837 EUR = |
1 KWD |
2023-08-17 |
1 EUR = |
0.3355 KWD |
2.9804 EUR = |
1 KWD |
2023-08-16 |
1 EUR = |
0.3355 KWD |
2.9805 EUR = |
1 KWD |
2023-08-15 |
1 EUR = |
0.3368 KWD |
2.9688 EUR = |
1 KWD |
2023-08-14 |
1 EUR = |
0.3373 KWD |
2.965 EUR = |
1 KWD |
2023-08-13 |
1 EUR = |
0.3373 KWD |
2.965 EUR = |
1 KWD |
2023-08-12 |
1 EUR = |
0.3378 KWD |
2.9599 EUR = |
1 KWD |
2023-08-11 |
1 EUR = |
0.3375 KWD |
2.963 EUR = |
1 KWD |
2023-08-10 |
1 EUR = |
0.337 KWD |
2.9676 EUR = |
1 KWD |
2023-08-09 |
1 EUR = |
0.3385 KWD |
2.954 EUR = |
1 KWD |
2023-08-08 |
1 EUR = |
0.3387 KWD |
2.9523 EUR = |
1 KWD |
2023-08-07 |
1 EUR = |
0.339 KWD |
2.9494 EUR = |
1 KWD |
2023-08-06 |
1 EUR = |
0.339 KWD |
2.9494 EUR = |
1 KWD |
2023-08-05 |
1 EUR = |
0.3368 KWD |
2.9691 EUR = |
1 KWD |
2023-08-04 |
1 EUR = |
0.3366 KWD |
2.9712 EUR = |
1 KWD |
2023-08-03 |
1 EUR = |
0.339 KWD |
2.9496 EUR = |
1 KWD |
2023-08-02 |
1 EUR = |
0.3381 KWD |
2.9574 EUR = |
1 KWD |
2023-08-01 |
1 EUR = |
0.3386 KWD |
2.9537 EUR = |
1 KWD |
2023-07-31 |
1 EUR = |
0.3386 KWD |
2.953 EUR = |
1 KWD |
2023-07-30 |
1 EUR = |
0.3386 KWD |
2.953 EUR = |
1 KWD |
2023-07-29 |
1 EUR = |
0.3372 KWD |
2.9652 EUR = |
1 KWD |
2023-07-28 |
1 EUR = |
0.3401 KWD |
2.9399 EUR = |
1 KWD |
2023-07-27 |
1 EUR = |
0.3393 KWD |
2.9473 EUR = |
1 KWD |
2023-07-26 |
1 EUR = |
0.3397 KWD |
2.9438 EUR = |
1 KWD |
2023-07-25 |
1 EUR = |
0.3417 KWD |
2.9264 EUR = |
1 KWD |
2023-07-24 |
1 EUR = |
0.3419 KWD |
2.925 EUR = |
1 KWD |
2023-07-23 |
1 EUR = |
0.3419 KWD |
2.925 EUR = |
1 KWD |
2023-07-22 |
1 EUR = |
0.3419 KWD |
2.9248 EUR = |
1 KWD |
2023-07-21 |
1 EUR = |
0.3435 KWD |
2.9116 EUR = |
1 KWD |
2023-07-20 |
1 EUR = |
0.3442 KWD |
2.905 EUR = |
1 KWD |
2023-07-19 |
1 EUR = |
0.3442 KWD |
2.9052 EUR = |
1 KWD |
2023-07-18 |
1 EUR = |
0.344 KWD |
2.907 EUR = |
1 KWD |
2023-07-17 |
1 EUR = |
0.3444 KWD |
2.9033 EUR = |
1 KWD |
2023-07-16 |
1 EUR = |
0.3444 KWD |
2.9033 EUR = |
1 KWD |
2023-07-15 |
1 EUR = |
0.3437 KWD |
2.9096 EUR = |
1 KWD |
2023-07-14 |
1 EUR = |
0.3409 KWD |
2.9332 EUR = |
1 KWD |
2023-07-13 |
1 EUR = |
0.338 KWD |
2.959 EUR = |
1 KWD |
2023-07-12 |
1 EUR = |
0.3378 KWD |
2.96 EUR = |
1 KWD |
2023-07-11 |
1 EUR = |
0.337 KWD |
2.9677 EUR = |
1 KWD |
2023-07-10 |
1 EUR = |
0.3368 KWD |
2.9692 EUR = |
1 KWD |
2023-07-09 |
1 EUR = |
0.3368 KWD |
2.9692 EUR = |
1 KWD |
2023-07-08 |
1 EUR = |
0.3346 KWD |
2.9885 EUR = |
1 KWD |
2023-07-07 |
1 EUR = |
0.3336 KWD |
2.9975 EUR = |
1 KWD |
2023-07-06 |
1 EUR = |
0.3343 KWD |
2.991 EUR = |
1 KWD |
2023-07-05 |
1 EUR = |
0.3353 KWD |
2.9822 EUR = |
1 KWD |
2023-07-04 |
1 EUR = |
0.3355 KWD |
2.9807 EUR = |
1 KWD |
2023-07-03 |
1 EUR = |
0.3357 KWD |
2.9792 EUR = |
1 KWD |
2023-07-02 |
1 EUR = |
0.3357 KWD |
2.9792 EUR = |
1 KWD |
2023-07-01 |
1 EUR = |
0.3342 KWD |
2.9921 EUR = |
1 KWD |
2023-06-30 |
1 EUR = |
0.3355 KWD |
2.9805 EUR = |
1 KWD |
2023-06-29 |
1 EUR = |
0.3368 KWD |
2.9692 EUR = |
1 KWD |
2023-06-28 |
1 EUR = |
0.3352 KWD |
2.9836 EUR = |
1 KWD |
2023-06-27 |
1 EUR = |
0.3351 KWD |
2.9843 EUR = |
1 KWD |
2023-06-26 |
1 EUR = |
0.3362 KWD |
2.9748 EUR = |
1 KWD |
2023-06-25 |
1 EUR = |
0.338 KWD |
2.9584 EUR = |
1 KWD |
2023-06-23 |
1 EUR = |
0.3354 KWD |
2.9816 EUR = |
1 KWD |
2023-06-22 |
1 EUR = |
0.3357 KWD |
2.9787 EUR = |
1 KWD |
2023-06-21 |
1 EUR = |
0.3361 KWD |
2.9751 EUR = |
1 KWD |
2023-06-20 |
1 EUR = |
0.3366 KWD |
2.9711 EUR = |
1 KWD |
2023-06-19 |
1 EUR = |
0.3363 KWD |
2.9732 EUR = |
1 KWD |
2023-06-18 |
1 EUR = |
0.3359 KWD |
2.9767 EUR = |
1 KWD |
2023-06-17 |
1 EUR = |
0.3327 KWD |
3.0054 EUR = |
1 KWD |
2023-06-16 |
1 EUR = |
0.3314 KWD |
3.0177 EUR = |
1 KWD |
2023-06-15 |
1 EUR = |
0.3307 KWD |
3.024 EUR = |
1 KWD |
2023-06-14 |
1 EUR = |
0.3303 KWD |
3.0272 EUR = |
1 KWD |
2023-06-13 |
1 EUR = |
0.3307 KWD |
3.0238 EUR = |
1 KWD |
2023-06-12 |
1 EUR = |
0.3308 KWD |
3.0233 EUR = |
1 KWD |
2023-06-11 |
1 EUR = |
0.3313 KWD |
3.0186 EUR = |
1 KWD |
2023-06-10 |
1 EUR = |
0.3291 KWD |
3.0387 EUR = |
1 KWD |
2023-06-09 |
1 EUR = |
0.329 KWD |
3.0395 EUR = |
1 KWD |
2023-06-08 |
1 EUR = |
0.3296 KWD |
3.0338 EUR = |
1 KWD |
2023-06-07 |
1 EUR = |
0.329 KWD |
3.0396 EUR = |
1 KWD |
2023-06-06 |
1 EUR = |
0.3301 KWD |
3.029 EUR = |
1 KWD |
2023-06-05 |
1 EUR = |
0.3299 KWD |
3.031 EUR = |
1 KWD |
2023-06-04 |
1 EUR = |
0.331 KWD |
3.0213 EUR = |
1 KWD |
2023-06-03 |
1 EUR = |
0.3288 KWD |
3.0414 EUR = |
1 KWD |
2023-06-02 |
1 EUR = |
0.3302 KWD |
3.0287 EUR = |
1 KWD |
2023-06-01 |
1 EUR = |
0.3296 KWD |
3.0339 EUR = |
1 KWD |
2023-05-31 |
1 EUR = |
0.3299 KWD |
3.0313 EUR = |
1 KWD |
2023-05-30 |
1 EUR = |
0.3301 KWD |
3.0298 EUR = |
1 KWD |
2023-05-29 |
1 EUR = |
0.3301 KWD |
3.0298 EUR = |
1 KWD |
2023-05-28 |
1 EUR = |
0.3298 KWD |
3.032 EUR = |
1 KWD |
2023-05-27 |
1 EUR = |
0.3308 KWD |
3.0231 EUR = |
1 KWD |
2023-05-26 |
1 EUR = |
0.3311 KWD |
3.0202 EUR = |
1 KWD |
2023-05-25 |
1 EUR = |
0.3323 KWD |
3.009 EUR = |
1 KWD |
2023-05-24 |
1 EUR = |
0.3325 KWD |
3.0079 EUR = |
1 KWD |
2023-05-23 |
1 EUR = |
0.3324 KWD |
3.008 EUR = |
1 KWD |
2023-05-22 |
1 EUR = |
0.3324 KWD |
3.008 EUR = |
1 KWD |
2023-05-21 |
1 EUR = |
0.331 KWD |
3.0213 EUR = |
1 KWD |
2023-05-20 |
1 EUR = |
0.3331 KWD |
3.0017 EUR = |
1 KWD |
2023-05-19 |
1 EUR = |
0.3337 KWD |
2.9971 EUR = |
1 KWD |
2023-05-18 |
1 EUR = |
0.3339 KWD |
2.9947 EUR = |
1 KWD |
2023-05-17 |
1 EUR = |
0.3332 KWD |
3.0014 EUR = |
1 KWD |
2023-05-16 |
1 EUR = |
0.3358 KWD |
2.978 EUR = |
1 KWD |
2023-05-15 |
1 EUR = |
0.3358 KWD |
2.978 EUR = |
1 KWD |
2023-05-14 |
1 EUR = |
0.3351 KWD |
2.9844 EUR = |
1 KWD |
2023-05-13 |
1 EUR = |
0.3367 KWD |
2.9696 EUR = |
1 KWD |
2023-05-12 |
1 EUR = |
0.3359 KWD |
2.9767 EUR = |
1 KWD |
2023-05-11 |
1 EUR = |
0.337 KWD |
2.9672 EUR = |
1 KWD |
2023-05-10 |
1 EUR = |
0.3378 KWD |
2.9605 EUR = |
1 KWD |
2023-05-09 |
1 EUR = |
0.3434 KWD |
2.9121 EUR = |
1 KWD |
2023-05-08 |
1 EUR = |
0.3434 KWD |
2.9121 EUR = |
1 KWD |
2023-05-07 |
1 EUR = |
0.3376 KWD |
2.9622 EUR = |
1 KWD |
2023-05-06 |
1 EUR = |
0.3391 KWD |
2.949 EUR = |
1 KWD |
2023-05-05 |
1 EUR = |
0.337 KWD |
2.9671 EUR = |
1 KWD |
2023-05-04 |
1 EUR = |
0.3362 KWD |
2.9748 EUR = |
1 KWD |
2023-05-03 |
1 EUR = |
0.3376 KWD |
2.9623 EUR = |
1 KWD |
2023-05-02 |
1 EUR = |
0.341 KWD |
2.9322 EUR = |
1 KWD |
2023-05-01 |
1 EUR = |
0.3411 KWD |
2.9321 EUR = |
1 KWD |
2023-04-30 |