Last Year History for EUR/JPY
EUR |
JPY |
EUR |
JPY |
Date |
1 EUR = |
163.2059 JPY |
0.0061 EUR = |
1 JPY |
2024-03-28 |
1 EUR = |
163.9061 JPY |
0.0061 EUR = |
1 JPY |
2024-03-27 |
1 EUR = |
164.1868 JPY |
0.0061 EUR = |
1 JPY |
2024-03-26 |
1 EUR = |
163.7854 JPY |
0.0061 EUR = |
1 JPY |
2024-03-25 |
1 EUR = |
164.4947 JPY |
0.0061 EUR = |
1 JPY |
2024-03-24 |
1 EUR = |
164.4947 JPY |
0.0061 EUR = |
1 JPY |
2024-03-23 |
1 EUR = |
163.9959 JPY |
0.0061 EUR = |
1 JPY |
2024-03-22 |
1 EUR = |
164.8721 JPY |
0.0061 EUR = |
1 JPY |
2024-03-21 |
1 EUR = |
164.4073 JPY |
0.0061 EUR = |
1 JPY |
2024-03-20 |
1 EUR = |
163.2883 JPY |
0.0061 EUR = |
1 JPY |
2024-03-19 |
1 EUR = |
162.629 JPY |
0.0061 EUR = |
1 JPY |
2024-03-18 |
1 EUR = |
162.4391 JPY |
0.0062 EUR = |
1 JPY |
2024-03-17 |
1 EUR = |
162.4391 JPY |
0.0062 EUR = |
1 JPY |
2024-03-16 |
1 EUR = |
162.0822 JPY |
0.0062 EUR = |
1 JPY |
2024-03-15 |
1 EUR = |
161.6904 JPY |
0.0062 EUR = |
1 JPY |
2024-03-14 |
1 EUR = |
161.6513 JPY |
0.0062 EUR = |
1 JPY |
2024-03-13 |
1 EUR = |
161.1393 JPY |
0.0062 EUR = |
1 JPY |
2024-03-12 |
1 EUR = |
160.3162 JPY |
0.0062 EUR = |
1 JPY |
2024-03-11 |
1 EUR = |
160.9548 JPY |
0.0062 EUR = |
1 JPY |
2024-03-10 |
1 EUR = |
160.9548 JPY |
0.0062 EUR = |
1 JPY |
2024-03-09 |
1 EUR = |
160.8268 JPY |
0.0062 EUR = |
1 JPY |
2024-03-08 |
1 EUR = |
161.1272 JPY |
0.0062 EUR = |
1 JPY |
2024-03-07 |
1 EUR = |
162.8814 JPY |
0.0061 EUR = |
1 JPY |
2024-03-06 |
1 EUR = |
163.1984 JPY |
0.0061 EUR = |
1 JPY |
2024-03-05 |
1 EUR = |
163.2583 JPY |
0.0061 EUR = |
1 JPY |
2024-03-04 |
1 EUR = |
162.8628 JPY |
0.0061 EUR = |
1 JPY |
2024-03-03 |
1 EUR = |
162.8628 JPY |
0.0061 EUR = |
1 JPY |
2024-03-02 |
1 EUR = |
162.5489 JPY |
0.0062 EUR = |
1 JPY |
2024-03-01 |
1 EUR = |
162.6759 JPY |
0.0061 EUR = |
1 JPY |
2024-02-29 |
1 EUR = |
162.9697 JPY |
0.0061 EUR = |
1 JPY |
2024-02-28 |
1 EUR = |
163.0692 JPY |
0.0061 EUR = |
1 JPY |
2024-02-27 |
1 EUR = |
163.4025 JPY |
0.0061 EUR = |
1 JPY |
2024-02-26 |
1 EUR = |
163.0302 JPY |
0.0061 EUR = |
1 JPY |
2024-02-25 |
1 EUR = |
163.0302 JPY |
0.0061 EUR = |
1 JPY |
2024-02-24 |
1 EUR = |
163.1521 JPY |
0.0061 EUR = |
1 JPY |
2024-02-23 |
1 EUR = |
163.024 JPY |
0.0061 EUR = |
1 JPY |
2024-02-22 |
1 EUR = |
162.0118 JPY |
0.0062 EUR = |
1 JPY |
2024-02-21 |
1 EUR = |
162.2093 JPY |
0.0062 EUR = |
1 JPY |
2024-02-20 |
1 EUR = |
161.6213 JPY |
0.0062 EUR = |
1 JPY |
2024-02-19 |
1 EUR = |
161.9066 JPY |
0.0062 EUR = |
1 JPY |
2024-02-18 |
1 EUR = |
161.9066 JPY |
0.0062 EUR = |
1 JPY |
2024-02-17 |
1 EUR = |
161.7998 JPY |
0.0062 EUR = |
1 JPY |
2024-02-16 |
1 EUR = |
161.1005 JPY |
0.0062 EUR = |
1 JPY |
2024-02-15 |
1 EUR = |
161.1817 JPY |
0.0062 EUR = |
1 JPY |
2024-02-14 |
1 EUR = |
161.0714 JPY |
0.0062 EUR = |
1 JPY |
2024-02-13 |
1 EUR = |
160.6322 JPY |
0.0062 EUR = |
1 JPY |
2024-02-12 |
1 EUR = |
161.0407 JPY |
0.0062 EUR = |
1 JPY |
2024-02-11 |
1 EUR = |
161.0407 JPY |
0.0062 EUR = |
1 JPY |
2024-02-10 |
1 EUR = |
160.8347 JPY |
0.0062 EUR = |
1 JPY |
2024-02-09 |
1 EUR = |
160.6086 JPY |
0.0062 EUR = |
1 JPY |
2024-02-08 |
1 EUR = |
159.4474 JPY |
0.0063 EUR = |
1 JPY |
2024-02-07 |
1 EUR = |
159.6232 JPY |
0.0063 EUR = |
1 JPY |
2024-02-06 |
1 EUR = |
159.5541 JPY |
0.0063 EUR = |
1 JPY |
2024-02-05 |
1 EUR = |
160.3447 JPY |
0.0062 EUR = |
1 JPY |
2024-02-04 |
1 EUR = |
160.3447 JPY |
0.0062 EUR = |
1 JPY |
2024-02-03 |
1 EUR = |
159.5718 JPY |
0.0063 EUR = |
1 JPY |
2024-02-02 |
1 EUR = |
158.4922 JPY |
0.0063 EUR = |
1 JPY |
2024-02-01 |
1 EUR = |
160.026 JPY |
0.0062 EUR = |
1 JPY |
2024-01-31 |
1 EUR = |
159.6137 JPY |
0.0063 EUR = |
1 JPY |
2024-01-30 |
1 EUR = |
159.9444 JPY |
0.0063 EUR = |
1 JPY |
2024-01-29 |
1 EUR = |
160.9825 JPY |
0.0062 EUR = |
1 JPY |
2024-01-28 |
1 EUR = |
160.9825 JPY |
0.0062 EUR = |
1 JPY |
2024-01-27 |
1 EUR = |
160.4342 JPY |
0.0062 EUR = |
1 JPY |
2024-01-26 |
1 EUR = |
160.7773 JPY |
0.0062 EUR = |
1 JPY |
2024-01-25 |
1 EUR = |
160.7378 JPY |
0.0062 EUR = |
1 JPY |
2024-01-24 |
1 EUR = |
161.4484 JPY |
0.0062 EUR = |
1 JPY |
2024-01-23 |
1 EUR = |
161.5568 JPY |
0.0062 EUR = |
1 JPY |
2024-01-22 |
1 EUR = |
161.6889 JPY |
0.0062 EUR = |
1 JPY |
2024-01-21 |
1 EUR = |
161.4341 JPY |
0.0062 EUR = |
1 JPY |
2024-01-20 |
1 EUR = |
160.921 JPY |
0.0062 EUR = |
1 JPY |
2024-01-19 |
1 EUR = |
160.9244 JPY |
0.0062 EUR = |
1 JPY |
2024-01-18 |
1 EUR = |
160.6877 JPY |
0.0062 EUR = |
1 JPY |
2024-01-17 |
1 EUR = |
160.6007 JPY |
0.0062 EUR = |
1 JPY |
2024-01-16 |
1 EUR = |
159.537 JPY |
0.0063 EUR = |
1 JPY |
2024-01-15 |
1 EUR = |
158.8077 JPY |
0.0063 EUR = |
1 JPY |
2024-01-14 |
1 EUR = |
158.6338 JPY |
0.0063 EUR = |
1 JPY |
2024-01-13 |
1 EUR = |
159.2936 JPY |
0.0063 EUR = |
1 JPY |
2024-01-12 |
1 EUR = |
159.5591 JPY |
0.0063 EUR = |
1 JPY |
2024-01-11 |
1 EUR = |
158.4355 JPY |
0.0063 EUR = |
1 JPY |
2024-01-10 |
1 EUR = |
157.7602 JPY |
0.0063 EUR = |
1 JPY |
2024-01-09 |
1 EUR = |
158.0383 JPY |
0.0063 EUR = |
1 JPY |
2024-01-08 |
1 EUR = |
158.4433 JPY |
0.0063 EUR = |
1 JPY |
2024-01-07 |
1 EUR = |
158.27 JPY |
0.0063 EUR = |
1 JPY |
2024-01-06 |
1 EUR = |
158.9161 JPY |
0.0063 EUR = |
1 JPY |
2024-01-05 |
1 EUR = |
157.015 JPY |
0.0064 EUR = |
1 JPY |
2024-01-04 |
1 EUR = |
156.0812 JPY |
0.0064 EUR = |
1 JPY |
2024-01-03 |
1 EUR = |
156.4043 JPY |
0.0064 EUR = |
1 JPY |
2024-01-02 |
1 EUR = |
155.9037 JPY |
0.0064 EUR = |
1 JPY |
2024-01-01 |
1 EUR = |
155.8969 JPY |
0.0064 EUR = |
1 JPY |
2023-12-31 |
1 EUR = |
155.6782 JPY |
0.0064 EUR = |
1 JPY |
2023-12-30 |
1 EUR = |
156.7609 JPY |
0.0064 EUR = |
1 JPY |
2023-12-29 |
1 EUR = |
157.0348 JPY |
0.0064 EUR = |
1 JPY |
2023-12-28 |
1 EUR = |
157.5304 JPY |
0.0063 EUR = |
1 JPY |
2023-12-27 |
1 EUR = |
156.7384 JPY |
0.0064 EUR = |
1 JPY |
2023-12-26 |
1 EUR = |
156.9649 JPY |
0.0064 EUR = |
1 JPY |
2023-12-25 |
1 EUR = |
157.0035 JPY |
0.0064 EUR = |
1 JPY |
2023-12-24 |
1 EUR = |
156.8393 JPY |
0.0064 EUR = |
1 JPY |
2023-12-23 |
1 EUR = |
156.4937 JPY |
0.0064 EUR = |
1 JPY |
2023-12-22 |
1 EUR = |
156.5073 JPY |
0.0064 EUR = |
1 JPY |
2023-12-21 |
1 EUR = |
157.7674 JPY |
0.0063 EUR = |
1 JPY |
2023-12-20 |
1 EUR = |
157.9042 JPY |
0.0063 EUR = |
1 JPY |
2023-12-19 |
1 EUR = |
155.5711 JPY |
0.0064 EUR = |
1 JPY |
2023-12-18 |
1 EUR = |
155.0113 JPY |
0.0065 EUR = |
1 JPY |
2023-12-17 |
1 EUR = |
154.8424 JPY |
0.0065 EUR = |
1 JPY |
2023-12-16 |
1 EUR = |
156.0937 JPY |
0.0064 EUR = |
1 JPY |
2023-12-15 |
1 EUR = |
153.9643 JPY |
0.0065 EUR = |
1 JPY |
2023-12-14 |
1 EUR = |
157.2164 JPY |
0.0064 EUR = |
1 JPY |
2023-12-13 |
1 EUR = |
156.7899 JPY |
0.0064 EUR = |
1 JPY |
2023-12-12 |
1 EUR = |
156.5784 JPY |
0.0064 EUR = |
1 JPY |
2023-12-11 |
1 EUR = |
156.0691 JPY |
0.0064 EUR = |
1 JPY |
2023-12-10 |
1 EUR = |
155.8935 JPY |
0.0064 EUR = |
1 JPY |
2023-12-09 |
1 EUR = |
155.7265 JPY |
0.0064 EUR = |
1 JPY |
2023-12-08 |
1 EUR = |
155.9254 JPY |
0.0064 EUR = |
1 JPY |
2023-12-07 |
1 EUR = |
159.092 JPY |
0.0063 EUR = |
1 JPY |
2023-12-06 |
1 EUR = |
159.3572 JPY |
0.0063 EUR = |
1 JPY |
2023-12-05 |
1 EUR = |
159.4378 JPY |
0.0063 EUR = |
1 JPY |
2023-12-04 |
1 EUR = |
159.8443 JPY |
0.0063 EUR = |
1 JPY |
2023-12-03 |
1 EUR = |
159.7892 JPY |
0.0063 EUR = |
1 JPY |
2023-12-02 |
1 EUR = |
161.1123 JPY |
0.0062 EUR = |
1 JPY |
2023-12-01 |
1 EUR = |
161.2777 JPY |
0.0062 EUR = |
1 JPY |
2023-11-30 |
1 EUR = |
161.9152 JPY |
0.0062 EUR = |
1 JPY |
2023-11-29 |
1 EUR = |
162.7829 JPY |
0.0061 EUR = |
1 JPY |
2023-11-28 |
1 EUR = |
163.0727 JPY |
0.0061 EUR = |
1 JPY |
2023-11-27 |
1 EUR = |
163.6531 JPY |
0.0061 EUR = |
1 JPY |
2023-11-26 |
1 EUR = |
163.5374 JPY |
0.0061 EUR = |
1 JPY |
2023-11-25 |
1 EUR = |
163.1285 JPY |
0.0061 EUR = |
1 JPY |
2023-11-24 |
1 EUR = |
162.4909 JPY |
0.0062 EUR = |
1 JPY |
2023-11-23 |
1 EUR = |
162.4626 JPY |
0.0062 EUR = |
1 JPY |
2023-11-22 |
1 EUR = |
162.001 JPY |
0.0062 EUR = |
1 JPY |
2023-11-21 |
1 EUR = |
161.8202 JPY |
0.0062 EUR = |
1 JPY |
2023-11-20 |
1 EUR = |
163.2389 JPY |
0.0061 EUR = |
1 JPY |
2023-11-19 |
1 EUR = |
163.1917 JPY |
0.0061 EUR = |
1 JPY |
2023-11-18 |
1 EUR = |
161.9969 JPY |
0.0062 EUR = |
1 JPY |
2023-11-17 |
1 EUR = |
163.9997 JPY |
0.0061 EUR = |
1 JPY |
2023-11-16 |
1 EUR = |
163.6915 JPY |
0.0061 EUR = |
1 JPY |
2023-11-15 |
1 EUR = |
162.2907 JPY |
0.0062 EUR = |
1 JPY |
2023-11-14 |
1 EUR = |
162.1028 JPY |
0.0062 EUR = |
1 JPY |
2023-11-13 |
1 EUR = |
162.3533 JPY |
0.0062 EUR = |
1 JPY |
2023-11-12 |
1 EUR = |
161.9289 JPY |
0.0062 EUR = |
1 JPY |
2023-11-11 |
1 EUR = |
161.5273 JPY |
0.0062 EUR = |
1 JPY |
2023-11-10 |
1 EUR = |
161.8646 JPY |
0.0062 EUR = |
1 JPY |
2023-11-09 |
1 EUR = |
161.3375 JPY |
0.0062 EUR = |
1 JPY |
2023-11-08 |
1 EUR = |
161.1608 JPY |
0.0062 EUR = |
1 JPY |
2023-11-07 |
1 EUR = |
160.5093 JPY |
0.0062 EUR = |
1 JPY |
2023-11-06 |
1 EUR = |
160.3629 JPY |
0.0062 EUR = |
1 JPY |
2023-11-05 |
1 EUR = |
160.3629 JPY |
0.0062 EUR = |
1 JPY |
2023-11-04 |
1 EUR = |
159.672 JPY |
0.0063 EUR = |
1 JPY |
2023-11-03 |
1 EUR = |
159.1397 JPY |
0.0063 EUR = |
1 JPY |
2023-11-02 |
1 EUR = |
160.1009 JPY |
0.0062 EUR = |
1 JPY |
2023-11-01 |
1 EUR = |
159.6248 JPY |
0.0063 EUR = |
1 JPY |
2023-10-31 |
1 EUR = |
158.1092 JPY |
0.0063 EUR = |
1 JPY |
2023-10-30 |
1 EUR = |
158.3131 JPY |
0.0063 EUR = |
1 JPY |
2023-10-29 |
1 EUR = |
158.3131 JPY |
0.0063 EUR = |
1 JPY |
2023-10-28 |
1 EUR = |
158.4338 JPY |
0.0063 EUR = |
1 JPY |
2023-10-27 |
1 EUR = |
158.8606 JPY |
0.0063 EUR = |
1 JPY |
2023-10-26 |
1 EUR = |
158.7934 JPY |
0.0063 EUR = |
1 JPY |
2023-10-25 |
1 EUR = |
159.6516 JPY |
0.0063 EUR = |
1 JPY |
2023-10-24 |
1 EUR = |
158.9207 JPY |
0.0063 EUR = |
1 JPY |
2023-10-23 |
1 EUR = |
158.8709 JPY |
0.0063 EUR = |
1 JPY |
2023-10-22 |
1 EUR = |
158.8709 JPY |
0.0063 EUR = |
1 JPY |
2023-10-21 |
1 EUR = |
158.6917 JPY |
0.0063 EUR = |
1 JPY |
2023-10-20 |
1 EUR = |
157.912 JPY |
0.0063 EUR = |
1 JPY |
2023-10-19 |
1 EUR = |
158.3783 JPY |
0.0063 EUR = |
1 JPY |
2023-10-18 |
1 EUR = |
158.0485 JPY |
0.0063 EUR = |
1 JPY |
2023-10-17 |
1 EUR = |
157.2972 JPY |
0.0064 EUR = |
1 JPY |
2023-10-16 |
1 EUR = |
157.2578 JPY |
0.0064 EUR = |
1 JPY |
2023-10-15 |
1 EUR = |
157.2578 JPY |
0.0064 EUR = |
1 JPY |
2023-10-14 |
1 EUR = |
157.6123 JPY |
0.0063 EUR = |
1 JPY |
2023-10-13 |
1 EUR = |
158.3906 JPY |
0.0063 EUR = |
1 JPY |
2023-10-12 |
1 EUR = |
157.6709 JPY |
0.0063 EUR = |
1 JPY |
2023-10-11 |
1 EUR = |
157.3641 JPY |
0.0064 EUR = |
1 JPY |
2023-10-10 |
1 EUR = |
157.4253 JPY |
0.0064 EUR = |
1 JPY |
2023-10-09 |
1 EUR = |
158.1863 JPY |
0.0063 EUR = |
1 JPY |
2023-10-08 |
1 EUR = |
158.1863 JPY |
0.0063 EUR = |
1 JPY |
2023-10-07 |
1 EUR = |
157.2249 JPY |
0.0064 EUR = |
1 JPY |
2023-10-06 |
1 EUR = |
155.9684 JPY |
0.0064 EUR = |
1 JPY |
2023-10-05 |
1 EUR = |
156.1206 JPY |
0.0064 EUR = |
1 JPY |
2023-10-04 |
1 EUR = |
157.0634 JPY |
0.0064 EUR = |
1 JPY |
2023-10-03 |
1 EUR = |
158.2111 JPY |
0.0063 EUR = |
1 JPY |
2023-10-02 |
1 EUR = |
158.135 JPY |
0.0063 EUR = |
1 JPY |
2023-10-01 |
1 EUR = |
158.135 JPY |
0.0063 EUR = |
1 JPY |
2023-09-30 |
1 EUR = |
157.7719 JPY |
0.0063 EUR = |
1 JPY |
2023-09-29 |
1 EUR = |
156.8143 JPY |
0.0064 EUR = |
1 JPY |
2023-09-28 |
1 EUR = |
157.6873 JPY |
0.0063 EUR = |
1 JPY |
2023-09-27 |
1 EUR = |
157.6959 JPY |
0.0063 EUR = |
1 JPY |
2023-09-26 |
1 EUR = |
158.1955 JPY |
0.0063 EUR = |
1 JPY |
2023-09-25 |
1 EUR = |
158.2413 JPY |
0.0063 EUR = |
1 JPY |
2023-09-24 |
1 EUR = |
158.2413 JPY |
0.0063 EUR = |
1 JPY |
2023-09-23 |
1 EUR = |
157.7797 JPY |
0.0063 EUR = |
1 JPY |
2023-09-22 |
1 EUR = |
158.2048 JPY |
0.0063 EUR = |
1 JPY |
2023-09-21 |
1 EUR = |
158.1866 JPY |
0.0063 EUR = |
1 JPY |
2023-09-20 |
1 EUR = |
157.9079 JPY |
0.0063 EUR = |
1 JPY |
2023-09-19 |
1 EUR = |
157.4178 JPY |
0.0064 EUR = |
1 JPY |
2023-09-18 |
1 EUR = |
157.7269 JPY |
0.0063 EUR = |
1 JPY |
2023-09-17 |
1 EUR = |
157.7269 JPY |
0.0063 EUR = |
1 JPY |
2023-09-16 |
1 EUR = |
157.258 JPY |
0.0064 EUR = |
1 JPY |
2023-09-15 |
1 EUR = |
158.0595 JPY |
0.0063 EUR = |
1 JPY |
2023-09-14 |
1 EUR = |
158.566 JPY |
0.0063 EUR = |
1 JPY |
2023-09-13 |
1 EUR = |
157.8092 JPY |
0.0063 EUR = |
1 JPY |
2023-09-12 |
1 EUR = |
157.185 JPY |
0.0064 EUR = |
1 JPY |
2023-09-11 |
1 EUR = |
158.3043 JPY |
0.0063 EUR = |
1 JPY |
2023-09-10 |
1 EUR = |
158.3043 JPY |
0.0063 EUR = |
1 JPY |
2023-09-09 |
1 EUR = |
157.5434 JPY |
0.0063 EUR = |
1 JPY |
2023-09-08 |
1 EUR = |
158.2296 JPY |
0.0063 EUR = |
1 JPY |
2023-09-07 |
1 EUR = |
157.7571 JPY |
0.0063 EUR = |
1 JPY |
2023-09-06 |
1 EUR = |
158.8881 JPY |
0.0063 EUR = |
1 JPY |
2023-09-05 |
1 EUR = |
157.5086 JPY |
0.0063 EUR = |
1 JPY |
2023-09-04 |
1 EUR = |
157.8359 JPY |
0.0063 EUR = |
1 JPY |
2023-09-03 |
1 EUR = |
157.8359 JPY |
0.0063 EUR = |
1 JPY |
2023-09-02 |
1 EUR = |
157.6479 JPY |
0.0063 EUR = |
1 JPY |
2023-09-01 |
1 EUR = |
159.5147 JPY |
0.0063 EUR = |
1 JPY |
2023-08-31 |
1 EUR = |
159.1968 JPY |
0.0063 EUR = |
1 JPY |
2023-08-30 |
1 EUR = |
158.5562 JPY |
0.0063 EUR = |
1 JPY |
2023-08-29 |
1 EUR = |
158.2295 JPY |
0.0063 EUR = |
1 JPY |
2023-08-28 |
1 EUR = |
158.0682 JPY |
0.0063 EUR = |
1 JPY |
2023-08-27 |
1 EUR = |
158.0682 JPY |
0.0063 EUR = |
1 JPY |
2023-08-26 |
1 EUR = |
157.9439 JPY |
0.0063 EUR = |
1 JPY |
2023-08-25 |
1 EUR = |
157.9919 JPY |
0.0063 EUR = |
1 JPY |
2023-08-24 |
1 EUR = |
157.6476 JPY |
0.0063 EUR = |
1 JPY |
2023-08-23 |
1 EUR = |
158.6269 JPY |
0.0063 EUR = |
1 JPY |
2023-08-22 |
1 EUR = |
158.5641 JPY |
0.0063 EUR = |
1 JPY |
2023-08-21 |
1 EUR = |
158.3345 JPY |
0.0063 EUR = |
1 JPY |
2023-08-20 |
1 EUR = |
158.3345 JPY |
0.0063 EUR = |
1 JPY |
2023-08-19 |
1 EUR = |
157.973 JPY |
0.0063 EUR = |
1 JPY |
2023-08-18 |
1 EUR = |
159.1127 JPY |
0.0063 EUR = |
1 JPY |
2023-08-17 |
1 EUR = |
158.7223 JPY |
0.0063 EUR = |
1 JPY |
2023-08-16 |
1 EUR = |
158.7009 JPY |
0.0063 EUR = |
1 JPY |
2023-08-15 |
1 EUR = |
158.6999 JPY |
0.0063 EUR = |
1 JPY |
2023-08-14 |
1 EUR = |
158.8689 JPY |
0.0063 EUR = |
1 JPY |
2023-08-13 |
1 EUR = |
158.8689 JPY |
0.0063 EUR = |
1 JPY |
2023-08-12 |
1 EUR = |
158.8298 JPY |
0.0063 EUR = |
1 JPY |
2023-08-11 |
1 EUR = |
157.8876 JPY |
0.0063 EUR = |
1 JPY |
2023-08-10 |
1 EUR = |
156.9712 JPY |
0.0064 EUR = |
1 JPY |
2023-08-09 |
1 EUR = |
157.3878 JPY |
0.0064 EUR = |
1 JPY |
2023-08-08 |
1 EUR = |
156.739 JPY |
0.0064 EUR = |
1 JPY |
2023-08-07 |
1 EUR = |
156.2831 JPY |
0.0064 EUR = |
1 JPY |
2023-08-06 |
1 EUR = |
156.2831 JPY |
0.0064 EUR = |
1 JPY |
2023-08-05 |
1 EUR = |
156.2854 JPY |
0.0064 EUR = |
1 JPY |
2023-08-04 |
1 EUR = |
156.3393 JPY |
0.0064 EUR = |
1 JPY |
2023-08-03 |
1 EUR = |
157.1816 JPY |
0.0064 EUR = |
1 JPY |
2023-08-02 |
1 EUR = |
156.7874 JPY |
0.0064 EUR = |
1 JPY |
2023-08-01 |
1 EUR = |
156.8165 JPY |
0.0064 EUR = |
1 JPY |
2023-07-31 |
1 EUR = |
155.7026 JPY |
0.0064 EUR = |
1 JPY |
2023-07-30 |
1 EUR = |
155.7026 JPY |
0.0064 EUR = |
1 JPY |
2023-07-29 |
1 EUR = |
152.9061 JPY |
0.0065 EUR = |
1 JPY |
2023-07-28 |
1 EUR = |
155.0087 JPY |
0.0065 EUR = |
1 JPY |
2023-07-27 |
1 EUR = |
155.1635 JPY |
0.0064 EUR = |
1 JPY |
2023-07-26 |
1 EUR = |
156.4139 JPY |
0.0064 EUR = |
1 JPY |
2023-07-25 |
1 EUR = |
157.2737 JPY |
0.0064 EUR = |
1 JPY |
2023-07-24 |
1 EUR = |
157.8595 JPY |
0.0063 EUR = |
1 JPY |
2023-07-23 |
1 EUR = |
157.8595 JPY |
0.0063 EUR = |
1 JPY |
2023-07-22 |
1 EUR = |
156.147 JPY |
0.0064 EUR = |
1 JPY |
2023-07-21 |
1 EUR = |
156.1735 JPY |
0.0064 EUR = |
1 JPY |
2023-07-20 |
1 EUR = |
155.9963 JPY |
0.0064 EUR = |
1 JPY |
2023-07-19 |
1 EUR = |
155.3001 JPY |
0.0064 EUR = |
1 JPY |
2023-07-18 |
1 EUR = |
155.4653 JPY |
0.0064 EUR = |
1 JPY |
2023-07-17 |
1 EUR = |
155.9973 JPY |
0.0064 EUR = |
1 JPY |
2023-07-16 |
1 EUR = |
155.9861 JPY |
0.0064 EUR = |
1 JPY |
2023-07-15 |
1 EUR = |
155.1258 JPY |
0.0064 EUR = |
1 JPY |
2023-07-14 |
1 EUR = |
154.1627 JPY |
0.0065 EUR = |
1 JPY |
2023-07-13 |
1 EUR = |
153.7694 JPY |
0.0065 EUR = |
1 JPY |
2023-07-12 |
1 EUR = |
154.4635 JPY |
0.0065 EUR = |
1 JPY |
2023-07-11 |
1 EUR = |
156.2578 JPY |
0.0064 EUR = |
1 JPY |
2023-07-10 |
1 EUR = |
155.964 JPY |
0.0064 EUR = |
1 JPY |
2023-07-09 |
1 EUR = |
155.964 JPY |
0.0064 EUR = |
1 JPY |
2023-07-08 |
1 EUR = |
155.8341 JPY |
0.0064 EUR = |
1 JPY |
2023-07-07 |
1 EUR = |
156.432 JPY |
0.0064 EUR = |
1 JPY |
2023-07-06 |
1 EUR = |
156.9969 JPY |
0.0064 EUR = |
1 JPY |
2023-07-05 |
1 EUR = |
157.8089 JPY |
0.0063 EUR = |
1 JPY |
2023-07-04 |
1 EUR = |
157.7972 JPY |
0.0063 EUR = |
1 JPY |
2023-07-03 |
1 EUR = |
157.5296 JPY |
0.0063 EUR = |
1 JPY |
2023-07-02 |
1 EUR = |
157.5296 JPY |
0.0063 EUR = |
1 JPY |
2023-07-01 |
1 EUR = |
157.3678 JPY |
0.0064 EUR = |
1 JPY |
2023-06-30 |
1 EUR = |
157.7236 JPY |
0.0063 EUR = |
1 JPY |
2023-06-29 |
1 EUR = |
157.8646 JPY |
0.0063 EUR = |
1 JPY |
2023-06-28 |
1 EUR = |
156.9012 JPY |
0.0064 EUR = |
1 JPY |
2023-06-27 |
1 EUR = |
156.0542 JPY |
0.0064 EUR = |
1 JPY |
2023-06-26 |
1 EUR = |
157.0938 JPY |
0.0064 EUR = |
1 JPY |
2023-06-25 |
1 EUR = |
157.4178 JPY |
0.0064 EUR = |
1 JPY |
2023-06-23 |
1 EUR = |
154.9916 JPY |
0.0065 EUR = |
1 JPY |
2023-06-22 |
1 EUR = |
155.2618 JPY |
0.0064 EUR = |
1 JPY |
2023-06-21 |
1 EUR = |
154.9092 JPY |
0.0065 EUR = |
1 JPY |
2023-06-20 |
1 EUR = |
155.6212 JPY |
0.0064 EUR = |
1 JPY |
2023-06-19 |
1 EUR = |
155.4831 JPY |
0.0064 EUR = |
1 JPY |
2023-06-18 |
1 EUR = |
155.29 JPY |
0.0064 EUR = |
1 JPY |
2023-06-17 |
1 EUR = |
152.8358 JPY |
0.0065 EUR = |
1 JPY |
2023-06-16 |
1 EUR = |
152.1121 JPY |
0.0066 EUR = |
1 JPY |
2023-06-15 |
1 EUR = |
150.5646 JPY |
0.0066 EUR = |
1 JPY |
2023-06-14 |
1 EUR = |
149.9855 JPY |
0.0067 EUR = |
1 JPY |
2023-06-13 |
1 EUR = |
149.8992 JPY |
0.0067 EUR = |
1 JPY |
2023-06-12 |
1 EUR = |
150.0639 JPY |
0.0067 EUR = |
1 JPY |
2023-06-11 |
1 EUR = |
150.2943 JPY |
0.0067 EUR = |
1 JPY |
2023-06-10 |
1 EUR = |
149.5267 JPY |
0.0067 EUR = |
1 JPY |
2023-06-09 |
1 EUR = |
149.5776 JPY |
0.0067 EUR = |
1 JPY |
2023-06-08 |
1 EUR = |
149.1885 JPY |
0.0067 EUR = |
1 JPY |
2023-06-07 |
1 EUR = |
148.7744 JPY |
0.0067 EUR = |
1 JPY |
2023-06-06 |
1 EUR = |
150.4489 JPY |
0.0066 EUR = |
1 JPY |
2023-06-05 |
1 EUR = |
150.1207 JPY |
0.0067 EUR = |
1 JPY |
2023-06-04 |
1 EUR = |
150.5837 JPY |
0.0066 EUR = |
1 JPY |
2023-06-03 |
1 EUR = |
148.3806 JPY |
0.0067 EUR = |
1 JPY |
2023-06-02 |
1 EUR = |
149.9984 JPY |
0.0067 EUR = |
1 JPY |
2023-06-01 |
1 EUR = |
149.8714 JPY |
0.0067 EUR = |
1 JPY |
2023-05-31 |
1 EUR = |
150.5946 JPY |
0.0066 EUR = |
1 JPY |
2023-05-30 |
1 EUR = |
151.1767 JPY |
0.0066 EUR = |
1 JPY |
2023-05-29 |
1 EUR = |
150.9417 JPY |
0.0066 EUR = |
1 JPY |
2023-05-28 |
1 EUR = |
150.8316 JPY |
0.0066 EUR = |
1 JPY |
2023-05-27 |
1 EUR = |
150.55 JPY |
0.0066 EUR = |
1 JPY |
2023-05-26 |
1 EUR = |
150.0075 JPY |
0.0067 EUR = |
1 JPY |
2023-05-25 |
1 EUR = |
149.8883 JPY |
0.0067 EUR = |
1 JPY |
2023-05-24 |
1 EUR = |
150.0422 JPY |
0.0067 EUR = |
1 JPY |
2023-05-23 |
1 EUR = |
149.036 JPY |
0.0067 EUR = |
1 JPY |
2023-05-22 |
1 EUR = |
149.3283 JPY |
0.0067 EUR = |
1 JPY |
2023-05-21 |
1 EUR = |
148.6724 JPY |
0.0067 EUR = |
1 JPY |
2023-05-20 |
1 EUR = |
150.2482 JPY |
0.0067 EUR = |
1 JPY |
2023-05-19 |
1 EUR = |
149.5274 JPY |
0.0067 EUR = |
1 JPY |
2023-05-18 |
1 EUR = |
148.3784 JPY |
0.0067 EUR = |
1 JPY |
2023-05-17 |
1 EUR = |
147.675 JPY |
0.0068 EUR = |
1 JPY |
2023-05-16 |
1 EUR = |
148.5892 JPY |
0.0067 EUR = |
1 JPY |
2023-05-15 |
1 EUR = |
148.4897 JPY |
0.0067 EUR = |
1 JPY |
2023-05-14 |
1 EUR = |
148.1851 JPY |
0.0067 EUR = |
1 JPY |
2023-05-13 |
1 EUR = |
147.7341 JPY |
0.0068 EUR = |
1 JPY |
2023-05-12 |
1 EUR = |
147.0484 JPY |
0.0068 EUR = |
1 JPY |
2023-05-11 |
1 EUR = |
148.7179 JPY |
0.0067 EUR = |
1 JPY |
2023-05-10 |
1 EUR = |
148.8435 JPY |
0.0067 EUR = |
1 JPY |
2023-05-09 |
1 EUR = |
151.565 JPY |
0.0066 EUR = |
1 JPY |
2023-05-08 |
1 EUR = |
151.1535 JPY |
0.0066 EUR = |
1 JPY |
2023-05-07 |
1 EUR = |
148.5955 JPY |
0.0067 EUR = |
1 JPY |
2023-05-06 |
1 EUR = |
148.5673 JPY |
0.0067 EUR = |
1 JPY |
2023-05-05 |
1 EUR = |
148.1475 JPY |
0.0068 EUR = |
1 JPY |
2023-05-04 |
1 EUR = |
149.7498 JPY |
0.0067 EUR = |
1 JPY |
2023-05-03 |
1 EUR = |
151.4852 JPY |
0.0066 EUR = |
1 JPY |
2023-05-02 |
1 EUR = |
151.763 JPY |
0.0066 EUR = |
1 JPY |
2023-05-01 |
1 EUR = |
151.6873 JPY |
0.0066 EUR = |
1 JPY |
2023-04-30 |
1 EUR = |
150.395 JPY |
0.0066 EUR = |
1 JPY |
2023-04-29 |
1 EUR = |
147.7827 JPY |
0.0068 EUR = |
1 JPY |
2023-04-28 |
1 EUR = |
146.4491 JPY |
0.0068 EUR = |
1 JPY |
2023-04-27 |
1 EUR = |
147.7664 JPY |
0.0068 EUR = |
1 JPY |
2023-04-26 |
1 EUR = |
147.3284 JPY |
0.0068 EUR = |
1 JPY |
2023-04-25 |
1 EUR = |
148.6687 JPY |
0.0067 EUR = |
1 JPY |
2023-04-24 |
1 EUR = |
148.8896 JPY |
0.0067 EUR = |
1 JPY |
2023-04-23 |
1 EUR = |
147.1301 JPY |
0.0068 EUR = |
1 JPY |
2023-04-22 |
1 EUR = |
146.8003 JPY |
0.0068 EUR = |
1 JPY |
2023-04-21 |
1 EUR = |
147.8477 JPY |
0.0068 EUR = |
1 JPY |
2023-04-20 |
1 EUR = |
146.438 JPY |
0.0068 EUR = |
1 JPY |
2023-04-19 |
1 EUR = |
147.6701 JPY |
0.0068 EUR = |
1 JPY |
2023-04-18 |
1 EUR = |
148.7613 JPY |
0.0067 EUR = |
1 JPY |
2023-04-17 |
1 EUR = |
148.5836 JPY |
0.0067 EUR = |
1 JPY |
2023-04-16 |
1 EUR = |
147.9545 JPY |
0.0068 EUR = |
1 JPY |
2023-04-15 |
1 EUR = |
145.6876 JPY |
0.0069 EUR = |
1 JPY |
2023-04-14 |
1 EUR = |
145.2839 JPY |
0.0069 EUR = |
1 JPY |
2023-04-13 |
1 EUR = |
145.2184 JPY |
0.0069 EUR = |
1 JPY |
2023-04-12 |
1 EUR = |
145.644 JPY |
0.0069 EUR = |
1 JPY |
2023-04-11 |
1 EUR = |
145.2435 JPY |
0.0069 EUR = |
1 JPY |
2023-04-10 |
1 EUR = |
145.3095 JPY |
0.0069 EUR = |
1 JPY |
2023-04-09 |
1 EUR = |
144.3607 JPY |
0.0069 EUR = |
1 JPY |
2023-04-08 |
1 EUR = |
143.5926 JPY |
0.007 EUR = |
1 JPY |
2023-04-07 |
1 EUR = |
143.5469 JPY |
0.007 EUR = |
1 JPY |
2023-04-06 |
1 EUR = |
143.3752 JPY |
0.007 EUR = |
1 JPY |
2023-04-05 |
1 EUR = |
142.9011 JPY |
0.007 EUR = |
1 JPY |
2023-04-04 |
1 EUR = |
144.9021 JPY |
0.0069 EUR = |
1 JPY |
2023-04-03 |
1 EUR = |
144.3357 JPY |
0.0069 EUR = |
1 JPY |
2023-04-02 |
1 EUR = |
144.7885 JPY |
0.0069 EUR = |
1 JPY |
2023-04-01 |
1 EUR = |
144.4111 JPY |
0.0069 EUR = |
1 JPY |
2023-03-31 |
1 EUR = |
143.8093 JPY |
0.007 EUR = |
1 JPY |
2023-03-30 |
1 EUR = |
141.6368 JPY |
0.0071 EUR = |
1 JPY |
2023-03-29 |