» Welcome to Currency Converter Calculator      

Last Year History for EUR/JPY


EUR JPY EUR JPY Date
1 EUR = 163.2059 JPY 0.0061 EUR = 1 JPY 2024-03-28
1 EUR = 163.9061 JPY 0.0061 EUR = 1 JPY 2024-03-27
1 EUR = 164.1868 JPY 0.0061 EUR = 1 JPY 2024-03-26
1 EUR = 163.7854 JPY 0.0061 EUR = 1 JPY 2024-03-25
1 EUR = 164.4947 JPY 0.0061 EUR = 1 JPY 2024-03-24
1 EUR = 164.4947 JPY 0.0061 EUR = 1 JPY 2024-03-23
1 EUR = 163.9959 JPY 0.0061 EUR = 1 JPY 2024-03-22
1 EUR = 164.8721 JPY 0.0061 EUR = 1 JPY 2024-03-21
1 EUR = 164.4073 JPY 0.0061 EUR = 1 JPY 2024-03-20
1 EUR = 163.2883 JPY 0.0061 EUR = 1 JPY 2024-03-19
1 EUR = 162.629 JPY 0.0061 EUR = 1 JPY 2024-03-18
1 EUR = 162.4391 JPY 0.0062 EUR = 1 JPY 2024-03-17
1 EUR = 162.4391 JPY 0.0062 EUR = 1 JPY 2024-03-16
1 EUR = 162.0822 JPY 0.0062 EUR = 1 JPY 2024-03-15
1 EUR = 161.6904 JPY 0.0062 EUR = 1 JPY 2024-03-14
1 EUR = 161.6513 JPY 0.0062 EUR = 1 JPY 2024-03-13
1 EUR = 161.1393 JPY 0.0062 EUR = 1 JPY 2024-03-12
1 EUR = 160.3162 JPY 0.0062 EUR = 1 JPY 2024-03-11
1 EUR = 160.9548 JPY 0.0062 EUR = 1 JPY 2024-03-10
1 EUR = 160.9548 JPY 0.0062 EUR = 1 JPY 2024-03-09
1 EUR = 160.8268 JPY 0.0062 EUR = 1 JPY 2024-03-08
1 EUR = 161.1272 JPY 0.0062 EUR = 1 JPY 2024-03-07
1 EUR = 162.8814 JPY 0.0061 EUR = 1 JPY 2024-03-06
1 EUR = 163.1984 JPY 0.0061 EUR = 1 JPY 2024-03-05
1 EUR = 163.2583 JPY 0.0061 EUR = 1 JPY 2024-03-04
1 EUR = 162.8628 JPY 0.0061 EUR = 1 JPY 2024-03-03
1 EUR = 162.8628 JPY 0.0061 EUR = 1 JPY 2024-03-02
1 EUR = 162.5489 JPY 0.0062 EUR = 1 JPY 2024-03-01
1 EUR = 162.6759 JPY 0.0061 EUR = 1 JPY 2024-02-29
1 EUR = 162.9697 JPY 0.0061 EUR = 1 JPY 2024-02-28
1 EUR = 163.0692 JPY 0.0061 EUR = 1 JPY 2024-02-27
1 EUR = 163.4025 JPY 0.0061 EUR = 1 JPY 2024-02-26
1 EUR = 163.0302 JPY 0.0061 EUR = 1 JPY 2024-02-25
1 EUR = 163.0302 JPY 0.0061 EUR = 1 JPY 2024-02-24
1 EUR = 163.1521 JPY 0.0061 EUR = 1 JPY 2024-02-23
1 EUR = 163.024 JPY 0.0061 EUR = 1 JPY 2024-02-22
1 EUR = 162.0118 JPY 0.0062 EUR = 1 JPY 2024-02-21
1 EUR = 162.2093 JPY 0.0062 EUR = 1 JPY 2024-02-20
1 EUR = 161.6213 JPY 0.0062 EUR = 1 JPY 2024-02-19
1 EUR = 161.9066 JPY 0.0062 EUR = 1 JPY 2024-02-18
1 EUR = 161.9066 JPY 0.0062 EUR = 1 JPY 2024-02-17
1 EUR = 161.7998 JPY 0.0062 EUR = 1 JPY 2024-02-16
1 EUR = 161.1005 JPY 0.0062 EUR = 1 JPY 2024-02-15
1 EUR = 161.1817 JPY 0.0062 EUR = 1 JPY 2024-02-14
1 EUR = 161.0714 JPY 0.0062 EUR = 1 JPY 2024-02-13
1 EUR = 160.6322 JPY 0.0062 EUR = 1 JPY 2024-02-12
1 EUR = 161.0407 JPY 0.0062 EUR = 1 JPY 2024-02-11
1 EUR = 161.0407 JPY 0.0062 EUR = 1 JPY 2024-02-10
1 EUR = 160.8347 JPY 0.0062 EUR = 1 JPY 2024-02-09
1 EUR = 160.6086 JPY 0.0062 EUR = 1 JPY 2024-02-08
1 EUR = 159.4474 JPY 0.0063 EUR = 1 JPY 2024-02-07
1 EUR = 159.6232 JPY 0.0063 EUR = 1 JPY 2024-02-06
1 EUR = 159.5541 JPY 0.0063 EUR = 1 JPY 2024-02-05
1 EUR = 160.3447 JPY 0.0062 EUR = 1 JPY 2024-02-04
1 EUR = 160.3447 JPY 0.0062 EUR = 1 JPY 2024-02-03
1 EUR = 159.5718 JPY 0.0063 EUR = 1 JPY 2024-02-02
1 EUR = 158.4922 JPY 0.0063 EUR = 1 JPY 2024-02-01
1 EUR = 160.026 JPY 0.0062 EUR = 1 JPY 2024-01-31
1 EUR = 159.6137 JPY 0.0063 EUR = 1 JPY 2024-01-30
1 EUR = 159.9444 JPY 0.0063 EUR = 1 JPY 2024-01-29
1 EUR = 160.9825 JPY 0.0062 EUR = 1 JPY 2024-01-28
1 EUR = 160.9825 JPY 0.0062 EUR = 1 JPY 2024-01-27
1 EUR = 160.4342 JPY 0.0062 EUR = 1 JPY 2024-01-26
1 EUR = 160.7773 JPY 0.0062 EUR = 1 JPY 2024-01-25
1 EUR = 160.7378 JPY 0.0062 EUR = 1 JPY 2024-01-24
1 EUR = 161.4484 JPY 0.0062 EUR = 1 JPY 2024-01-23
1 EUR = 161.5568 JPY 0.0062 EUR = 1 JPY 2024-01-22
1 EUR = 161.6889 JPY 0.0062 EUR = 1 JPY 2024-01-21
1 EUR = 161.4341 JPY 0.0062 EUR = 1 JPY 2024-01-20
1 EUR = 160.921 JPY 0.0062 EUR = 1 JPY 2024-01-19
1 EUR = 160.9244 JPY 0.0062 EUR = 1 JPY 2024-01-18
1 EUR = 160.6877 JPY 0.0062 EUR = 1 JPY 2024-01-17
1 EUR = 160.6007 JPY 0.0062 EUR = 1 JPY 2024-01-16
1 EUR = 159.537 JPY 0.0063 EUR = 1 JPY 2024-01-15
1 EUR = 158.8077 JPY 0.0063 EUR = 1 JPY 2024-01-14
1 EUR = 158.6338 JPY 0.0063 EUR = 1 JPY 2024-01-13
1 EUR = 159.2936 JPY 0.0063 EUR = 1 JPY 2024-01-12
1 EUR = 159.5591 JPY 0.0063 EUR = 1 JPY 2024-01-11
1 EUR = 158.4355 JPY 0.0063 EUR = 1 JPY 2024-01-10
1 EUR = 157.7602 JPY 0.0063 EUR = 1 JPY 2024-01-09
1 EUR = 158.0383 JPY 0.0063 EUR = 1 JPY 2024-01-08
1 EUR = 158.4433 JPY 0.0063 EUR = 1 JPY 2024-01-07
1 EUR = 158.27 JPY 0.0063 EUR = 1 JPY 2024-01-06
1 EUR = 158.9161 JPY 0.0063 EUR = 1 JPY 2024-01-05
1 EUR = 157.015 JPY 0.0064 EUR = 1 JPY 2024-01-04
1 EUR = 156.0812 JPY 0.0064 EUR = 1 JPY 2024-01-03
1 EUR = 156.4043 JPY 0.0064 EUR = 1 JPY 2024-01-02
1 EUR = 155.9037 JPY 0.0064 EUR = 1 JPY 2024-01-01
1 EUR = 155.8969 JPY 0.0064 EUR = 1 JPY 2023-12-31
1 EUR = 155.6782 JPY 0.0064 EUR = 1 JPY 2023-12-30
1 EUR = 156.7609 JPY 0.0064 EUR = 1 JPY 2023-12-29
1 EUR = 157.0348 JPY 0.0064 EUR = 1 JPY 2023-12-28
1 EUR = 157.5304 JPY 0.0063 EUR = 1 JPY 2023-12-27
1 EUR = 156.7384 JPY 0.0064 EUR = 1 JPY 2023-12-26
1 EUR = 156.9649 JPY 0.0064 EUR = 1 JPY 2023-12-25
1 EUR = 157.0035 JPY 0.0064 EUR = 1 JPY 2023-12-24
1 EUR = 156.8393 JPY 0.0064 EUR = 1 JPY 2023-12-23
1 EUR = 156.4937 JPY 0.0064 EUR = 1 JPY 2023-12-22
1 EUR = 156.5073 JPY 0.0064 EUR = 1 JPY 2023-12-21
1 EUR = 157.7674 JPY 0.0063 EUR = 1 JPY 2023-12-20
1 EUR = 157.9042 JPY 0.0063 EUR = 1 JPY 2023-12-19
1 EUR = 155.5711 JPY 0.0064 EUR = 1 JPY 2023-12-18
1 EUR = 155.0113 JPY 0.0065 EUR = 1 JPY 2023-12-17
1 EUR = 154.8424 JPY 0.0065 EUR = 1 JPY 2023-12-16
1 EUR = 156.0937 JPY 0.0064 EUR = 1 JPY 2023-12-15
1 EUR = 153.9643 JPY 0.0065 EUR = 1 JPY 2023-12-14
1 EUR = 157.2164 JPY 0.0064 EUR = 1 JPY 2023-12-13
1 EUR = 156.7899 JPY 0.0064 EUR = 1 JPY 2023-12-12
1 EUR = 156.5784 JPY 0.0064 EUR = 1 JPY 2023-12-11
1 EUR = 156.0691 JPY 0.0064 EUR = 1 JPY 2023-12-10
1 EUR = 155.8935 JPY 0.0064 EUR = 1 JPY 2023-12-09
1 EUR = 155.7265 JPY 0.0064 EUR = 1 JPY 2023-12-08
1 EUR = 155.9254 JPY 0.0064 EUR = 1 JPY 2023-12-07
1 EUR = 159.092 JPY 0.0063 EUR = 1 JPY 2023-12-06
1 EUR = 159.3572 JPY 0.0063 EUR = 1 JPY 2023-12-05
1 EUR = 159.4378 JPY 0.0063 EUR = 1 JPY 2023-12-04
1 EUR = 159.8443 JPY 0.0063 EUR = 1 JPY 2023-12-03
1 EUR = 159.7892 JPY 0.0063 EUR = 1 JPY 2023-12-02
1 EUR = 161.1123 JPY 0.0062 EUR = 1 JPY 2023-12-01
1 EUR = 161.2777 JPY 0.0062 EUR = 1 JPY 2023-11-30
1 EUR = 161.9152 JPY 0.0062 EUR = 1 JPY 2023-11-29
1 EUR = 162.7829 JPY 0.0061 EUR = 1 JPY 2023-11-28
1 EUR = 163.0727 JPY 0.0061 EUR = 1 JPY 2023-11-27
1 EUR = 163.6531 JPY 0.0061 EUR = 1 JPY 2023-11-26
1 EUR = 163.5374 JPY 0.0061 EUR = 1 JPY 2023-11-25
1 EUR = 163.1285 JPY 0.0061 EUR = 1 JPY 2023-11-24
1 EUR = 162.4909 JPY 0.0062 EUR = 1 JPY 2023-11-23
1 EUR = 162.4626 JPY 0.0062 EUR = 1 JPY 2023-11-22
1 EUR = 162.001 JPY 0.0062 EUR = 1 JPY 2023-11-21
1 EUR = 161.8202 JPY 0.0062 EUR = 1 JPY 2023-11-20
1 EUR = 163.2389 JPY 0.0061 EUR = 1 JPY 2023-11-19
1 EUR = 163.1917 JPY 0.0061 EUR = 1 JPY 2023-11-18
1 EUR = 161.9969 JPY 0.0062 EUR = 1 JPY 2023-11-17
1 EUR = 163.9997 JPY 0.0061 EUR = 1 JPY 2023-11-16
1 EUR = 163.6915 JPY 0.0061 EUR = 1 JPY 2023-11-15
1 EUR = 162.2907 JPY 0.0062 EUR = 1 JPY 2023-11-14
1 EUR = 162.1028 JPY 0.0062 EUR = 1 JPY 2023-11-13
1 EUR = 162.3533 JPY 0.0062 EUR = 1 JPY 2023-11-12
1 EUR = 161.9289 JPY 0.0062 EUR = 1 JPY 2023-11-11
1 EUR = 161.5273 JPY 0.0062 EUR = 1 JPY 2023-11-10
1 EUR = 161.8646 JPY 0.0062 EUR = 1 JPY 2023-11-09
1 EUR = 161.3375 JPY 0.0062 EUR = 1 JPY 2023-11-08
1 EUR = 161.1608 JPY 0.0062 EUR = 1 JPY 2023-11-07
1 EUR = 160.5093 JPY 0.0062 EUR = 1 JPY 2023-11-06
1 EUR = 160.3629 JPY 0.0062 EUR = 1 JPY 2023-11-05
1 EUR = 160.3629 JPY 0.0062 EUR = 1 JPY 2023-11-04
1 EUR = 159.672 JPY 0.0063 EUR = 1 JPY 2023-11-03
1 EUR = 159.1397 JPY 0.0063 EUR = 1 JPY 2023-11-02
1 EUR = 160.1009 JPY 0.0062 EUR = 1 JPY 2023-11-01
1 EUR = 159.6248 JPY 0.0063 EUR = 1 JPY 2023-10-31
1 EUR = 158.1092 JPY 0.0063 EUR = 1 JPY 2023-10-30
1 EUR = 158.3131 JPY 0.0063 EUR = 1 JPY 2023-10-29
1 EUR = 158.3131 JPY 0.0063 EUR = 1 JPY 2023-10-28
1 EUR = 158.4338 JPY 0.0063 EUR = 1 JPY 2023-10-27
1 EUR = 158.8606 JPY 0.0063 EUR = 1 JPY 2023-10-26
1 EUR = 158.7934 JPY 0.0063 EUR = 1 JPY 2023-10-25
1 EUR = 159.6516 JPY 0.0063 EUR = 1 JPY 2023-10-24
1 EUR = 158.9207 JPY 0.0063 EUR = 1 JPY 2023-10-23
1 EUR = 158.8709 JPY 0.0063 EUR = 1 JPY 2023-10-22
1 EUR = 158.8709 JPY 0.0063 EUR = 1 JPY 2023-10-21
1 EUR = 158.6917 JPY 0.0063 EUR = 1 JPY 2023-10-20
1 EUR = 157.912 JPY 0.0063 EUR = 1 JPY 2023-10-19
1 EUR = 158.3783 JPY 0.0063 EUR = 1 JPY 2023-10-18
1 EUR = 158.0485 JPY 0.0063 EUR = 1 JPY 2023-10-17
1 EUR = 157.2972 JPY 0.0064 EUR = 1 JPY 2023-10-16
1 EUR = 157.2578 JPY 0.0064 EUR = 1 JPY 2023-10-15
1 EUR = 157.2578 JPY 0.0064 EUR = 1 JPY 2023-10-14
1 EUR = 157.6123 JPY 0.0063 EUR = 1 JPY 2023-10-13
1 EUR = 158.3906 JPY 0.0063 EUR = 1 JPY 2023-10-12
1 EUR = 157.6709 JPY 0.0063 EUR = 1 JPY 2023-10-11
1 EUR = 157.3641 JPY 0.0064 EUR = 1 JPY 2023-10-10
1 EUR = 157.4253 JPY 0.0064 EUR = 1 JPY 2023-10-09
1 EUR = 158.1863 JPY 0.0063 EUR = 1 JPY 2023-10-08
1 EUR = 158.1863 JPY 0.0063 EUR = 1 JPY 2023-10-07
1 EUR = 157.2249 JPY 0.0064 EUR = 1 JPY 2023-10-06
1 EUR = 155.9684 JPY 0.0064 EUR = 1 JPY 2023-10-05
1 EUR = 156.1206 JPY 0.0064 EUR = 1 JPY 2023-10-04
1 EUR = 157.0634 JPY 0.0064 EUR = 1 JPY 2023-10-03
1 EUR = 158.2111 JPY 0.0063 EUR = 1 JPY 2023-10-02
1 EUR = 158.135 JPY 0.0063 EUR = 1 JPY 2023-10-01
1 EUR = 158.135 JPY 0.0063 EUR = 1 JPY 2023-09-30
1 EUR = 157.7719 JPY 0.0063 EUR = 1 JPY 2023-09-29
1 EUR = 156.8143 JPY 0.0064 EUR = 1 JPY 2023-09-28
1 EUR = 157.6873 JPY 0.0063 EUR = 1 JPY 2023-09-27
1 EUR = 157.6959 JPY 0.0063 EUR = 1 JPY 2023-09-26
1 EUR = 158.1955 JPY 0.0063 EUR = 1 JPY 2023-09-25
1 EUR = 158.2413 JPY 0.0063 EUR = 1 JPY 2023-09-24
1 EUR = 158.2413 JPY 0.0063 EUR = 1 JPY 2023-09-23
1 EUR = 157.7797 JPY 0.0063 EUR = 1 JPY 2023-09-22
1 EUR = 158.2048 JPY 0.0063 EUR = 1 JPY 2023-09-21
1 EUR = 158.1866 JPY 0.0063 EUR = 1 JPY 2023-09-20
1 EUR = 157.9079 JPY 0.0063 EUR = 1 JPY 2023-09-19
1 EUR = 157.4178 JPY 0.0064 EUR = 1 JPY 2023-09-18
1 EUR = 157.7269 JPY 0.0063 EUR = 1 JPY 2023-09-17
1 EUR = 157.7269 JPY 0.0063 EUR = 1 JPY 2023-09-16
1 EUR = 157.258 JPY 0.0064 EUR = 1 JPY 2023-09-15
1 EUR = 158.0595 JPY 0.0063 EUR = 1 JPY 2023-09-14
1 EUR = 158.566 JPY 0.0063 EUR = 1 JPY 2023-09-13
1 EUR = 157.8092 JPY 0.0063 EUR = 1 JPY 2023-09-12
1 EUR = 157.185 JPY 0.0064 EUR = 1 JPY 2023-09-11
1 EUR = 158.3043 JPY 0.0063 EUR = 1 JPY 2023-09-10
1 EUR = 158.3043 JPY 0.0063 EUR = 1 JPY 2023-09-09
1 EUR = 157.5434 JPY 0.0063 EUR = 1 JPY 2023-09-08
1 EUR = 158.2296 JPY 0.0063 EUR = 1 JPY 2023-09-07
1 EUR = 157.7571 JPY 0.0063 EUR = 1 JPY 2023-09-06
1 EUR = 158.8881 JPY 0.0063 EUR = 1 JPY 2023-09-05
1 EUR = 157.5086 JPY 0.0063 EUR = 1 JPY 2023-09-04
1 EUR = 157.8359 JPY 0.0063 EUR = 1 JPY 2023-09-03
1 EUR = 157.8359 JPY 0.0063 EUR = 1 JPY 2023-09-02
1 EUR = 157.6479 JPY 0.0063 EUR = 1 JPY 2023-09-01
1 EUR = 159.5147 JPY 0.0063 EUR = 1 JPY 2023-08-31
1 EUR = 159.1968 JPY 0.0063 EUR = 1 JPY 2023-08-30
1 EUR = 158.5562 JPY 0.0063 EUR = 1 JPY 2023-08-29
1 EUR = 158.2295 JPY 0.0063 EUR = 1 JPY 2023-08-28
1 EUR = 158.0682 JPY 0.0063 EUR = 1 JPY 2023-08-27
1 EUR = 158.0682 JPY 0.0063 EUR = 1 JPY 2023-08-26
1 EUR = 157.9439 JPY 0.0063 EUR = 1 JPY 2023-08-25
1 EUR = 157.9919 JPY 0.0063 EUR = 1 JPY 2023-08-24
1 EUR = 157.6476 JPY 0.0063 EUR = 1 JPY 2023-08-23
1 EUR = 158.6269 JPY 0.0063 EUR = 1 JPY 2023-08-22
1 EUR = 158.5641 JPY 0.0063 EUR = 1 JPY 2023-08-21
1 EUR = 158.3345 JPY 0.0063 EUR = 1 JPY 2023-08-20
1 EUR = 158.3345 JPY 0.0063 EUR = 1 JPY 2023-08-19
1 EUR = 157.973 JPY 0.0063 EUR = 1 JPY 2023-08-18
1 EUR = 159.1127 JPY 0.0063 EUR = 1 JPY 2023-08-17
1 EUR = 158.7223 JPY 0.0063 EUR = 1 JPY 2023-08-16
1 EUR = 158.7009 JPY 0.0063 EUR = 1 JPY 2023-08-15
1 EUR = 158.6999 JPY 0.0063 EUR = 1 JPY 2023-08-14
1 EUR = 158.8689 JPY 0.0063 EUR = 1 JPY 2023-08-13
1 EUR = 158.8689 JPY 0.0063 EUR = 1 JPY 2023-08-12
1 EUR = 158.8298 JPY 0.0063 EUR = 1 JPY 2023-08-11
1 EUR = 157.8876 JPY 0.0063 EUR = 1 JPY 2023-08-10
1 EUR = 156.9712 JPY 0.0064 EUR = 1 JPY 2023-08-09
1 EUR = 157.3878 JPY 0.0064 EUR = 1 JPY 2023-08-08
1 EUR = 156.739 JPY 0.0064 EUR = 1 JPY 2023-08-07
1 EUR = 156.2831 JPY 0.0064 EUR = 1 JPY 2023-08-06
1 EUR = 156.2831 JPY 0.0064 EUR = 1 JPY 2023-08-05
1 EUR = 156.2854 JPY 0.0064 EUR = 1 JPY 2023-08-04
1 EUR = 156.3393 JPY 0.0064 EUR = 1 JPY 2023-08-03
1 EUR = 157.1816 JPY 0.0064 EUR = 1 JPY 2023-08-02
1 EUR = 156.7874 JPY 0.0064 EUR = 1 JPY 2023-08-01
1 EUR = 156.8165 JPY 0.0064 EUR = 1 JPY 2023-07-31
1 EUR = 155.7026 JPY 0.0064 EUR = 1 JPY 2023-07-30
1 EUR = 155.7026 JPY 0.0064 EUR = 1 JPY 2023-07-29
1 EUR = 152.9061 JPY 0.0065 EUR = 1 JPY 2023-07-28
1 EUR = 155.0087 JPY 0.0065 EUR = 1 JPY 2023-07-27
1 EUR = 155.1635 JPY 0.0064 EUR = 1 JPY 2023-07-26
1 EUR = 156.4139 JPY 0.0064 EUR = 1 JPY 2023-07-25
1 EUR = 157.2737 JPY 0.0064 EUR = 1 JPY 2023-07-24
1 EUR = 157.8595 JPY 0.0063 EUR = 1 JPY 2023-07-23
1 EUR = 157.8595 JPY 0.0063 EUR = 1 JPY 2023-07-22
1 EUR = 156.147 JPY 0.0064 EUR = 1 JPY 2023-07-21
1 EUR = 156.1735 JPY 0.0064 EUR = 1 JPY 2023-07-20
1 EUR = 155.9963 JPY 0.0064 EUR = 1 JPY 2023-07-19
1 EUR = 155.3001 JPY 0.0064 EUR = 1 JPY 2023-07-18
1 EUR = 155.4653 JPY 0.0064 EUR = 1 JPY 2023-07-17
1 EUR = 155.9973 JPY 0.0064 EUR = 1 JPY 2023-07-16
1 EUR = 155.9861 JPY 0.0064 EUR = 1 JPY 2023-07-15
1 EUR = 155.1258 JPY 0.0064 EUR = 1 JPY 2023-07-14
1 EUR = 154.1627 JPY 0.0065 EUR = 1 JPY 2023-07-13
1 EUR = 153.7694 JPY 0.0065 EUR = 1 JPY 2023-07-12
1 EUR = 154.4635 JPY 0.0065 EUR = 1 JPY 2023-07-11
1 EUR = 156.2578 JPY 0.0064 EUR = 1 JPY 2023-07-10
1 EUR = 155.964 JPY 0.0064 EUR = 1 JPY 2023-07-09
1 EUR = 155.964 JPY 0.0064 EUR = 1 JPY 2023-07-08
1 EUR = 155.8341 JPY 0.0064 EUR = 1 JPY 2023-07-07
1 EUR = 156.432 JPY 0.0064 EUR = 1 JPY 2023-07-06
1 EUR = 156.9969 JPY 0.0064 EUR = 1 JPY 2023-07-05
1 EUR = 157.8089 JPY 0.0063 EUR = 1 JPY 2023-07-04
1 EUR = 157.7972 JPY 0.0063 EUR = 1 JPY 2023-07-03
1 EUR = 157.5296 JPY 0.0063 EUR = 1 JPY 2023-07-02
1 EUR = 157.5296 JPY 0.0063 EUR = 1 JPY 2023-07-01
1 EUR = 157.3678 JPY 0.0064 EUR = 1 JPY 2023-06-30
1 EUR = 157.7236 JPY 0.0063 EUR = 1 JPY 2023-06-29
1 EUR = 157.8646 JPY 0.0063 EUR = 1 JPY 2023-06-28
1 EUR = 156.9012 JPY 0.0064 EUR = 1 JPY 2023-06-27
1 EUR = 156.0542 JPY 0.0064 EUR = 1 JPY 2023-06-26
1 EUR = 157.0938 JPY 0.0064 EUR = 1 JPY 2023-06-25
1 EUR = 157.4178 JPY 0.0064 EUR = 1 JPY 2023-06-23
1 EUR = 154.9916 JPY 0.0065 EUR = 1 JPY 2023-06-22
1 EUR = 155.2618 JPY 0.0064 EUR = 1 JPY 2023-06-21
1 EUR = 154.9092 JPY 0.0065 EUR = 1 JPY 2023-06-20
1 EUR = 155.6212 JPY 0.0064 EUR = 1 JPY 2023-06-19
1 EUR = 155.4831 JPY 0.0064 EUR = 1 JPY 2023-06-18
1 EUR = 155.29 JPY 0.0064 EUR = 1 JPY 2023-06-17
1 EUR = 152.8358 JPY 0.0065 EUR = 1 JPY 2023-06-16
1 EUR = 152.1121 JPY 0.0066 EUR = 1 JPY 2023-06-15
1 EUR = 150.5646 JPY 0.0066 EUR = 1 JPY 2023-06-14
1 EUR = 149.9855 JPY 0.0067 EUR = 1 JPY 2023-06-13
1 EUR = 149.8992 JPY 0.0067 EUR = 1 JPY 2023-06-12
1 EUR = 150.0639 JPY 0.0067 EUR = 1 JPY 2023-06-11
1 EUR = 150.2943 JPY 0.0067 EUR = 1 JPY 2023-06-10
1 EUR = 149.5267 JPY 0.0067 EUR = 1 JPY 2023-06-09
1 EUR = 149.5776 JPY 0.0067 EUR = 1 JPY 2023-06-08
1 EUR = 149.1885 JPY 0.0067 EUR = 1 JPY 2023-06-07
1 EUR = 148.7744 JPY 0.0067 EUR = 1 JPY 2023-06-06
1 EUR = 150.4489 JPY 0.0066 EUR = 1 JPY 2023-06-05
1 EUR = 150.1207 JPY 0.0067 EUR = 1 JPY 2023-06-04
1 EUR = 150.5837 JPY 0.0066 EUR = 1 JPY 2023-06-03
1 EUR = 148.3806 JPY 0.0067 EUR = 1 JPY 2023-06-02
1 EUR = 149.9984 JPY 0.0067 EUR = 1 JPY 2023-06-01
1 EUR = 149.8714 JPY 0.0067 EUR = 1 JPY 2023-05-31
1 EUR = 150.5946 JPY 0.0066 EUR = 1 JPY 2023-05-30
1 EUR = 151.1767 JPY 0.0066 EUR = 1 JPY 2023-05-29
1 EUR = 150.9417 JPY 0.0066 EUR = 1 JPY 2023-05-28
1 EUR = 150.8316 JPY 0.0066 EUR = 1 JPY 2023-05-27
1 EUR = 150.55 JPY 0.0066 EUR = 1 JPY 2023-05-26
1 EUR = 150.0075 JPY 0.0067 EUR = 1 JPY 2023-05-25
1 EUR = 149.8883 JPY 0.0067 EUR = 1 JPY 2023-05-24
1 EUR = 150.0422 JPY 0.0067 EUR = 1 JPY 2023-05-23
1 EUR = 149.036 JPY 0.0067 EUR = 1 JPY 2023-05-22
1 EUR = 149.3283 JPY 0.0067 EUR = 1 JPY 2023-05-21
1 EUR = 148.6724 JPY 0.0067 EUR = 1 JPY 2023-05-20
1 EUR = 150.2482 JPY 0.0067 EUR = 1 JPY 2023-05-19
1 EUR = 149.5274 JPY 0.0067 EUR = 1 JPY 2023-05-18
1 EUR = 148.3784 JPY 0.0067 EUR = 1 JPY 2023-05-17
1 EUR = 147.675 JPY 0.0068 EUR = 1 JPY 2023-05-16
1 EUR = 148.5892 JPY 0.0067 EUR = 1 JPY 2023-05-15
1 EUR = 148.4897 JPY 0.0067 EUR = 1 JPY 2023-05-14
1 EUR = 148.1851 JPY 0.0067 EUR = 1 JPY 2023-05-13
1 EUR = 147.7341 JPY 0.0068 EUR = 1 JPY 2023-05-12
1 EUR = 147.0484 JPY 0.0068 EUR = 1 JPY 2023-05-11
1 EUR = 148.7179 JPY 0.0067 EUR = 1 JPY 2023-05-10
1 EUR = 148.8435 JPY 0.0067 EUR = 1 JPY 2023-05-09
1 EUR = 151.565 JPY 0.0066 EUR = 1 JPY 2023-05-08
1 EUR = 151.1535 JPY 0.0066 EUR = 1 JPY 2023-05-07
1 EUR = 148.5955 JPY 0.0067 EUR = 1 JPY 2023-05-06
1 EUR = 148.5673 JPY 0.0067 EUR = 1 JPY 2023-05-05
1 EUR = 148.1475 JPY 0.0068 EUR = 1 JPY 2023-05-04
1 EUR = 149.7498 JPY 0.0067 EUR = 1 JPY 2023-05-03
1 EUR = 151.4852 JPY 0.0066 EUR = 1 JPY 2023-05-02
1 EUR = 151.763 JPY 0.0066 EUR = 1 JPY 2023-05-01
1 EUR = 151.6873 JPY 0.0066 EUR = 1 JPY 2023-04-30
1 EUR = 150.395 JPY 0.0066 EUR = 1 JPY 2023-04-29
1 EUR = 147.7827 JPY 0.0068 EUR = 1 JPY 2023-04-28
1 EUR = 146.4491 JPY 0.0068 EUR = 1 JPY 2023-04-27
1 EUR = 147.7664 JPY 0.0068 EUR = 1 JPY 2023-04-26
1 EUR = 147.3284 JPY 0.0068 EUR = 1 JPY 2023-04-25
1 EUR = 148.6687 JPY 0.0067 EUR = 1 JPY 2023-04-24
1 EUR = 148.8896 JPY 0.0067 EUR = 1 JPY 2023-04-23
1 EUR = 147.1301 JPY 0.0068 EUR = 1 JPY 2023-04-22
1 EUR = 146.8003 JPY 0.0068 EUR = 1 JPY 2023-04-21
1 EUR = 147.8477 JPY 0.0068 EUR = 1 JPY 2023-04-20
1 EUR = 146.438 JPY 0.0068 EUR = 1 JPY 2023-04-19
1 EUR = 147.6701 JPY 0.0068 EUR = 1 JPY 2023-04-18
1 EUR = 148.7613 JPY 0.0067 EUR = 1 JPY 2023-04-17
1 EUR = 148.5836 JPY 0.0067 EUR = 1 JPY 2023-04-16
1 EUR = 147.9545 JPY 0.0068 EUR = 1 JPY 2023-04-15
1 EUR = 145.6876 JPY 0.0069 EUR = 1 JPY 2023-04-14
1 EUR = 145.2839 JPY 0.0069 EUR = 1 JPY 2023-04-13
1 EUR = 145.2184 JPY 0.0069 EUR = 1 JPY 2023-04-12
1 EUR = 145.644 JPY 0.0069 EUR = 1 JPY 2023-04-11
1 EUR = 145.2435 JPY 0.0069 EUR = 1 JPY 2023-04-10
1 EUR = 145.3095 JPY 0.0069 EUR = 1 JPY 2023-04-09
1 EUR = 144.3607 JPY 0.0069 EUR = 1 JPY 2023-04-08
1 EUR = 143.5926 JPY 0.007 EUR = 1 JPY 2023-04-07
1 EUR = 143.5469 JPY 0.007 EUR = 1 JPY 2023-04-06
1 EUR = 143.3752 JPY 0.007 EUR = 1 JPY 2023-04-05
1 EUR = 142.9011 JPY 0.007 EUR = 1 JPY 2023-04-04
1 EUR = 144.9021 JPY 0.0069 EUR = 1 JPY 2023-04-03
1 EUR = 144.3357 JPY 0.0069 EUR = 1 JPY 2023-04-02
1 EUR = 144.7885 JPY 0.0069 EUR = 1 JPY 2023-04-01
1 EUR = 144.4111 JPY 0.0069 EUR = 1 JPY 2023-03-31
1 EUR = 143.8093 JPY 0.007 EUR = 1 JPY 2023-03-30
1 EUR = 141.6368 JPY 0.0071 EUR = 1 JPY 2023-03-29