Last Year History for EUR/GBP
| EUR | GBP | EUR | GBP | Date |
|---|---|---|---|---|
| 1 EUR = | 0.8624 GBP | 1.1596 EUR = | 1 GBP | 2024-04-23 |
| 1 EUR = | 0.8628 GBP | 1.159 EUR = | 1 GBP | 2024-04-22 |
| 1 EUR = | 0.8624 GBP | 1.1596 EUR = | 1 GBP | 2024-04-21 |
| 1 EUR = | 0.8624 GBP | 1.1595 EUR = | 1 GBP | 2024-04-20 |
| 1 EUR = | 0.8559 GBP | 1.1684 EUR = | 1 GBP | 2024-04-19 |
| 1 EUR = | 0.8555 GBP | 1.1689 EUR = | 1 GBP | 2024-04-18 |
| 1 EUR = | 0.8536 GBP | 1.1715 EUR = | 1 GBP | 2024-04-17 |
| 1 EUR = | 0.8536 GBP | 1.1715 EUR = | 1 GBP | 2024-04-16 |
| 1 EUR = | 0.8534 GBP | 1.1718 EUR = | 1 GBP | 2024-04-15 |
| 1 EUR = | 0.8566 GBP | 1.1674 EUR = | 1 GBP | 2024-04-14 |
| 1 EUR = | 0.8566 GBP | 1.1674 EUR = | 1 GBP | 2024-04-13 |
| 1 EUR = | 0.853 GBP | 1.1723 EUR = | 1 GBP | 2024-04-12 |
| 1 EUR = | 0.8563 GBP | 1.1678 EUR = | 1 GBP | 2024-04-11 |
| 1 EUR = | 0.8554 GBP | 1.169 EUR = | 1 GBP | 2024-04-10 |
| 1 EUR = | 0.8568 GBP | 1.1671 EUR = | 1 GBP | 2024-04-09 |
| 1 EUR = | 0.8576 GBP | 1.1661 EUR = | 1 GBP | 2024-04-08 |
| 1 EUR = | 0.8583 GBP | 1.165 EUR = | 1 GBP | 2024-04-07 |
| 1 EUR = | 0.8583 GBP | 1.165 EUR = | 1 GBP | 2024-04-06 |
| 1 EUR = | 0.8579 GBP | 1.1656 EUR = | 1 GBP | 2024-04-05 |
| 1 EUR = | 0.8573 GBP | 1.1664 EUR = | 1 GBP | 2024-04-04 |
| 1 EUR = | 0.8564 GBP | 1.1676 EUR = | 1 GBP | 2024-04-03 |
| 1 EUR = | 0.8546 GBP | 1.1701 EUR = | 1 GBP | 2024-04-02 |
| 1 EUR = | 0.8547 GBP | 1.1701 EUR = | 1 GBP | 2024-04-01 |
| 1 EUR = | 0.8555 GBP | 1.1689 EUR = | 1 GBP | 2024-03-31 |
| 1 EUR = | 0.8554 GBP | 1.1691 EUR = | 1 GBP | 2024-03-30 |
| 1 EUR = | 0.8544 GBP | 1.1704 EUR = | 1 GBP | 2024-03-29 |
| 1 EUR = | 0.8557 GBP | 1.1687 EUR = | 1 GBP | 2024-03-28 |
| 1 EUR = | 0.8576 GBP | 1.1661 EUR = | 1 GBP | 2024-03-27 |
| 1 EUR = | 0.8577 GBP | 1.1659 EUR = | 1 GBP | 2024-03-26 |
| 1 EUR = | 0.8576 GBP | 1.1661 EUR = | 1 GBP | 2024-03-25 |
| 1 EUR = | 0.8621 GBP | 1.1599 EUR = | 1 GBP | 2024-03-24 |
| 1 EUR = | 0.8621 GBP | 1.1599 EUR = | 1 GBP | 2024-03-23 |
| 1 EUR = | 0.8593 GBP | 1.1637 EUR = | 1 GBP | 2024-03-22 |
| 1 EUR = | 0.8544 GBP | 1.1704 EUR = | 1 GBP | 2024-03-21 |
| 1 EUR = | 0.854 GBP | 1.171 EUR = | 1 GBP | 2024-03-20 |
| 1 EUR = | 0.8552 GBP | 1.1693 EUR = | 1 GBP | 2024-03-19 |
| 1 EUR = | 0.8559 GBP | 1.1683 EUR = | 1 GBP | 2024-03-18 |
| 1 EUR = | 0.8561 GBP | 1.1681 EUR = | 1 GBP | 2024-03-17 |
| 1 EUR = | 0.8561 GBP | 1.1681 EUR = | 1 GBP | 2024-03-16 |
| 1 EUR = | 0.8546 GBP | 1.1701 EUR = | 1 GBP | 2024-03-15 |
| 1 EUR = | 0.8538 GBP | 1.1712 EUR = | 1 GBP | 2024-03-14 |
| 1 EUR = | 0.8549 GBP | 1.1697 EUR = | 1 GBP | 2024-03-13 |
| 1 EUR = | 0.8546 GBP | 1.1701 EUR = | 1 GBP | 2024-03-12 |
| 1 EUR = | 0.8515 GBP | 1.1744 EUR = | 1 GBP | 2024-03-11 |
| 1 EUR = | 0.8512 GBP | 1.1748 EUR = | 1 GBP | 2024-03-10 |
| 1 EUR = | 0.8512 GBP | 1.1748 EUR = | 1 GBP | 2024-03-09 |
| 1 EUR = | 0.8517 GBP | 1.1741 EUR = | 1 GBP | 2024-03-08 |
| 1 EUR = | 0.854 GBP | 1.1709 EUR = | 1 GBP | 2024-03-07 |
| 1 EUR = | 0.8551 GBP | 1.1695 EUR = | 1 GBP | 2024-03-06 |
| 1 EUR = | 0.8554 GBP | 1.1691 EUR = | 1 GBP | 2024-03-05 |
| 1 EUR = | 0.8562 GBP | 1.1679 EUR = | 1 GBP | 2024-03-04 |
| 1 EUR = | 0.8573 GBP | 1.1665 EUR = | 1 GBP | 2024-03-03 |
| 1 EUR = | 0.8573 GBP | 1.1665 EUR = | 1 GBP | 2024-03-02 |
| 1 EUR = | 0.8559 GBP | 1.1683 EUR = | 1 GBP | 2024-03-01 |
| 1 EUR = | 0.8562 GBP | 1.1679 EUR = | 1 GBP | 2024-02-29 |
| 1 EUR = | 0.855 GBP | 1.1696 EUR = | 1 GBP | 2024-02-28 |
| 1 EUR = | 0.8556 GBP | 1.1688 EUR = | 1 GBP | 2024-02-27 |
| 1 EUR = | 0.8555 GBP | 1.1689 EUR = | 1 GBP | 2024-02-26 |
| 1 EUR = | 0.8545 GBP | 1.1703 EUR = | 1 GBP | 2024-02-25 |
| 1 EUR = | 0.8545 GBP | 1.1703 EUR = | 1 GBP | 2024-02-24 |
| 1 EUR = | 0.854 GBP | 1.171 EUR = | 1 GBP | 2024-02-23 |
| 1 EUR = | 0.8563 GBP | 1.1679 EUR = | 1 GBP | 2024-02-22 |
| 1 EUR = | 0.8558 GBP | 1.1685 EUR = | 1 GBP | 2024-02-21 |
| 1 EUR = | 0.8567 GBP | 1.1672 EUR = | 1 GBP | 2024-02-20 |
| 1 EUR = | 0.8541 GBP | 1.1709 EUR = | 1 GBP | 2024-02-19 |
| 1 EUR = | 0.8552 GBP | 1.1693 EUR = | 1 GBP | 2024-02-18 |
| 1 EUR = | 0.8552 GBP | 1.1693 EUR = | 1 GBP | 2024-02-17 |
| 1 EUR = | 0.8554 GBP | 1.1691 EUR = | 1 GBP | 2024-02-16 |
| 1 EUR = | 0.855 GBP | 1.1695 EUR = | 1 GBP | 2024-02-15 |
| 1 EUR = | 0.8529 GBP | 1.1724 EUR = | 1 GBP | 2024-02-14 |
| 1 EUR = | 0.8503 GBP | 1.176 EUR = | 1 GBP | 2024-02-13 |
| 1 EUR = | 0.8538 GBP | 1.1712 EUR = | 1 GBP | 2024-02-12 |
| 1 EUR = | 0.854 GBP | 1.171 EUR = | 1 GBP | 2024-02-11 |
| 1 EUR = | 0.854 GBP | 1.171 EUR = | 1 GBP | 2024-02-10 |
| 1 EUR = | 0.8542 GBP | 1.1707 EUR = | 1 GBP | 2024-02-09 |
| 1 EUR = | 0.8534 GBP | 1.1718 EUR = | 1 GBP | 2024-02-08 |
| 1 EUR = | 0.8524 GBP | 1.1731 EUR = | 1 GBP | 2024-02-07 |
| 1 EUR = | 0.8557 GBP | 1.1686 EUR = | 1 GBP | 2024-02-06 |
| 1 EUR = | 0.8534 GBP | 1.1717 EUR = | 1 GBP | 2024-02-05 |
| 1 EUR = | 0.8554 GBP | 1.169 EUR = | 1 GBP | 2024-02-04 |
| 1 EUR = | 0.8554 GBP | 1.169 EUR = | 1 GBP | 2024-02-03 |
| 1 EUR = | 0.8527 GBP | 1.1728 EUR = | 1 GBP | 2024-02-02 |
| 1 EUR = | 0.8545 GBP | 1.1703 EUR = | 1 GBP | 2024-02-01 |
| 1 EUR = | 0.8544 GBP | 1.1704 EUR = | 1 GBP | 2024-01-31 |
| 1 EUR = | 0.8548 GBP | 1.1699 EUR = | 1 GBP | 2024-01-30 |
| 1 EUR = | 0.8516 GBP | 1.1743 EUR = | 1 GBP | 2024-01-29 |
| 1 EUR = | 0.8548 GBP | 1.1699 EUR = | 1 GBP | 2024-01-28 |
| 1 EUR = | 0.8548 GBP | 1.1699 EUR = | 1 GBP | 2024-01-27 |
| 1 EUR = | 0.8533 GBP | 1.1719 EUR = | 1 GBP | 2024-01-26 |
| 1 EUR = | 0.8553 GBP | 1.1691 EUR = | 1 GBP | 2024-01-25 |
| 1 EUR = | 0.8546 GBP | 1.1702 EUR = | 1 GBP | 2024-01-24 |
| 1 EUR = | 0.8571 GBP | 1.1668 EUR = | 1 GBP | 2024-01-23 |
| 1 EUR = | 0.8594 GBP | 1.1636 EUR = | 1 GBP | 2024-01-22 |
| 1 EUR = | 0.8591 GBP | 1.1639 EUR = | 1 GBP | 2024-01-21 |
| 1 EUR = | 0.8578 GBP | 1.1658 EUR = | 1 GBP | 2024-01-20 |
| 1 EUR = | 0.8561 GBP | 1.1681 EUR = | 1 GBP | 2024-01-19 |
| 1 EUR = | 0.8586 GBP | 1.1647 EUR = | 1 GBP | 2024-01-18 |
| 1 EUR = | 0.8604 GBP | 1.1622 EUR = | 1 GBP | 2024-01-17 |
| 1 EUR = | 0.8603 GBP | 1.1624 EUR = | 1 GBP | 2024-01-16 |
| 1 EUR = | 0.8591 GBP | 1.1641 EUR = | 1 GBP | 2024-01-15 |
| 1 EUR = | 0.8601 GBP | 1.1627 EUR = | 1 GBP | 2024-01-14 |
| 1 EUR = | 0.8589 GBP | 1.1642 EUR = | 1 GBP | 2024-01-13 |
| 1 EUR = | 0.8599 GBP | 1.1629 EUR = | 1 GBP | 2024-01-12 |
| 1 EUR = | 0.8614 GBP | 1.1609 EUR = | 1 GBP | 2024-01-11 |
| 1 EUR = | 0.8601 GBP | 1.1626 EUR = | 1 GBP | 2024-01-10 |
| 1 EUR = | 0.8591 GBP | 1.164 EUR = | 1 GBP | 2024-01-09 |
| 1 EUR = | 0.8607 GBP | 1.1619 EUR = | 1 GBP | 2024-01-08 |
| 1 EUR = | 0.8609 GBP | 1.1616 EUR = | 1 GBP | 2024-01-07 |
| 1 EUR = | 0.8599 GBP | 1.1629 EUR = | 1 GBP | 2024-01-06 |
| 1 EUR = | 0.8631 GBP | 1.1586 EUR = | 1 GBP | 2024-01-05 |
| 1 EUR = | 0.8623 GBP | 1.1596 EUR = | 1 GBP | 2024-01-04 |
| 1 EUR = | 0.867 GBP | 1.1534 EUR = | 1 GBP | 2024-01-03 |
| 1 EUR = | 0.8677 GBP | 1.1525 EUR = | 1 GBP | 2024-01-02 |
| 1 EUR = | 0.8684 GBP | 1.1516 EUR = | 1 GBP | 2024-01-01 |
| 1 EUR = | 0.8677 GBP | 1.1525 EUR = | 1 GBP | 2023-12-31 |
| 1 EUR = | 0.8665 GBP | 1.1541 EUR = | 1 GBP | 2023-12-30 |
| 1 EUR = | 0.8687 GBP | 1.1511 EUR = | 1 GBP | 2023-12-29 |
| 1 EUR = | 0.8675 GBP | 1.1527 EUR = | 1 GBP | 2023-12-28 |
| 1 EUR = | 0.8677 GBP | 1.1524 EUR = | 1 GBP | 2023-12-27 |
| 1 EUR = | 0.8676 GBP | 1.1525 EUR = | 1 GBP | 2023-12-26 |
| 1 EUR = | 0.8698 GBP | 1.1497 EUR = | 1 GBP | 2023-12-25 |
| 1 EUR = | 0.8682 GBP | 1.1519 EUR = | 1 GBP | 2023-12-24 |
| 1 EUR = | 0.8673 GBP | 1.1529 EUR = | 1 GBP | 2023-12-23 |
| 1 EUR = | 0.8681 GBP | 1.152 EUR = | 1 GBP | 2023-12-22 |
| 1 EUR = | 0.8657 GBP | 1.1552 EUR = | 1 GBP | 2023-12-21 |
| 1 EUR = | 0.8626 GBP | 1.1593 EUR = | 1 GBP | 2023-12-20 |
| 1 EUR = | 0.8635 GBP | 1.158 EUR = | 1 GBP | 2023-12-19 |
| 1 EUR = | 0.86 GBP | 1.1628 EUR = | 1 GBP | 2023-12-18 |
| 1 EUR = | 0.8596 GBP | 1.1633 EUR = | 1 GBP | 2023-12-17 |
| 1 EUR = | 0.8587 GBP | 1.1646 EUR = | 1 GBP | 2023-12-16 |
| 1 EUR = | 0.8615 GBP | 1.1607 EUR = | 1 GBP | 2023-12-15 |
| 1 EUR = | 0.8614 GBP | 1.1609 EUR = | 1 GBP | 2023-12-14 |
| 1 EUR = | 0.8592 GBP | 1.1639 EUR = | 1 GBP | 2023-12-13 |
| 1 EUR = | 0.8575 GBP | 1.1662 EUR = | 1 GBP | 2023-12-12 |
| 1 EUR = | 0.8575 GBP | 1.1661 EUR = | 1 GBP | 2023-12-11 |
| 1 EUR = | 0.8586 GBP | 1.1647 EUR = | 1 GBP | 2023-12-10 |
| 1 EUR = | 0.8573 GBP | 1.1664 EUR = | 1 GBP | 2023-12-09 |
| 1 EUR = | 0.8572 GBP | 1.1666 EUR = | 1 GBP | 2023-12-08 |
| 1 EUR = | 0.8571 GBP | 1.1667 EUR = | 1 GBP | 2023-12-07 |
| 1 EUR = | 0.8574 GBP | 1.1663 EUR = | 1 GBP | 2023-12-06 |
| 1 EUR = | 0.8578 GBP | 1.1658 EUR = | 1 GBP | 2023-12-05 |
| 1 EUR = | 0.8559 GBP | 1.1683 EUR = | 1 GBP | 2023-12-04 |
| 1 EUR = | 0.8573 GBP | 1.1665 EUR = | 1 GBP | 2023-12-03 |
| 1 EUR = | 0.8571 GBP | 1.1668 EUR = | 1 GBP | 2023-12-02 |
| 1 EUR = | 0.8622 GBP | 1.1598 EUR = | 1 GBP | 2023-12-01 |
| 1 EUR = | 0.8642 GBP | 1.1572 EUR = | 1 GBP | 2023-11-30 |
| 1 EUR = | 0.8659 GBP | 1.1549 EUR = | 1 GBP | 2023-11-29 |
| 1 EUR = | 0.8674 GBP | 1.1529 EUR = | 1 GBP | 2023-11-28 |
| 1 EUR = | 0.8683 GBP | 1.1517 EUR = | 1 GBP | 2023-11-27 |
| 1 EUR = | 0.8689 GBP | 1.1509 EUR = | 1 GBP | 2023-11-26 |
| 1 EUR = | 0.8683 GBP | 1.1517 EUR = | 1 GBP | 2023-11-25 |
| 1 EUR = | 0.8703 GBP | 1.149 EUR = | 1 GBP | 2023-11-24 |
| 1 EUR = | 0.8714 GBP | 1.1476 EUR = | 1 GBP | 2023-11-23 |
| 1 EUR = | 0.8705 GBP | 1.1488 EUR = | 1 GBP | 2023-11-22 |
| 1 EUR = | 0.875 GBP | 1.1429 EUR = | 1 GBP | 2023-11-21 |
| 1 EUR = | 0.8756 GBP | 1.142 EUR = | 1 GBP | 2023-11-20 |
| 1 EUR = | 0.8763 GBP | 1.1411 EUR = | 1 GBP | 2023-11-19 |
| 1 EUR = | 0.8759 GBP | 1.1417 EUR = | 1 GBP | 2023-11-18 |
| 1 EUR = | 0.874 GBP | 1.1442 EUR = | 1 GBP | 2023-11-17 |
| 1 EUR = | 0.8733 GBP | 1.1451 EUR = | 1 GBP | 2023-11-16 |
| 1 EUR = | 0.871 GBP | 1.1481 EUR = | 1 GBP | 2023-11-15 |
| 1 EUR = | 0.8716 GBP | 1.1474 EUR = | 1 GBP | 2023-11-14 |
| 1 EUR = | 0.8738 GBP | 1.1445 EUR = | 1 GBP | 2023-11-13 |
| 1 EUR = | 0.8766 GBP | 1.1408 EUR = | 1 GBP | 2023-11-12 |
| 1 EUR = | 0.8743 GBP | 1.1438 EUR = | 1 GBP | 2023-11-11 |
| 1 EUR = | 0.8727 GBP | 1.1458 EUR = | 1 GBP | 2023-11-10 |
| 1 EUR = | 0.8718 GBP | 1.147 EUR = | 1 GBP | 2023-11-09 |
| 1 EUR = | 0.8699 GBP | 1.1496 EUR = | 1 GBP | 2023-11-08 |
| 1 EUR = | 0.8681 GBP | 1.1519 EUR = | 1 GBP | 2023-11-07 |
| 1 EUR = | 0.8671 GBP | 1.1533 EUR = | 1 GBP | 2023-11-06 |
| 1 EUR = | 0.8676 GBP | 1.1527 EUR = | 1 GBP | 2023-11-05 |
| 1 EUR = | 0.8676 GBP | 1.1527 EUR = | 1 GBP | 2023-11-04 |
| 1 EUR = | 0.8708 GBP | 1.1484 EUR = | 1 GBP | 2023-11-03 |
| 1 EUR = | 0.8687 GBP | 1.1512 EUR = | 1 GBP | 2023-11-02 |
| 1 EUR = | 0.8703 GBP | 1.149 EUR = | 1 GBP | 2023-11-01 |
| 1 EUR = | 0.8726 GBP | 1.1459 EUR = | 1 GBP | 2023-10-31 |
| 1 EUR = | 0.872 GBP | 1.1467 EUR = | 1 GBP | 2023-10-30 |
| 1 EUR = | 0.8722 GBP | 1.1465 EUR = | 1 GBP | 2023-10-29 |
| 1 EUR = | 0.8722 GBP | 1.1465 EUR = | 1 GBP | 2023-10-28 |
| 1 EUR = | 0.8708 GBP | 1.1484 EUR = | 1 GBP | 2023-10-27 |
| 1 EUR = | 0.8727 GBP | 1.1459 EUR = | 1 GBP | 2023-10-26 |
| 1 EUR = | 0.8711 GBP | 1.1479 EUR = | 1 GBP | 2023-10-25 |
| 1 EUR = | 0.8712 GBP | 1.1478 EUR = | 1 GBP | 2023-10-24 |
| 1 EUR = | 0.8712 GBP | 1.1478 EUR = | 1 GBP | 2023-10-23 |
| 1 EUR = | 0.8725 GBP | 1.1461 EUR = | 1 GBP | 2023-10-22 |
| 1 EUR = | 0.8725 GBP | 1.1461 EUR = | 1 GBP | 2023-10-21 |
| 1 EUR = | 0.8716 GBP | 1.1473 EUR = | 1 GBP | 2023-10-20 |
| 1 EUR = | 0.8679 GBP | 1.1521 EUR = | 1 GBP | 2023-10-19 |
| 1 EUR = | 0.8681 GBP | 1.152 EUR = | 1 GBP | 2023-10-18 |
| 1 EUR = | 0.8644 GBP | 1.1568 EUR = | 1 GBP | 2023-10-17 |
| 1 EUR = | 0.8664 GBP | 1.1542 EUR = | 1 GBP | 2023-10-16 |
| 1 EUR = | 0.8673 GBP | 1.1531 EUR = | 1 GBP | 2023-10-15 |
| 1 EUR = | 0.8673 GBP | 1.1531 EUR = | 1 GBP | 2023-10-14 |
| 1 EUR = | 0.8649 GBP | 1.1563 EUR = | 1 GBP | 2023-10-13 |
| 1 EUR = | 0.8626 GBP | 1.1593 EUR = | 1 GBP | 2023-10-12 |
| 1 EUR = | 0.8633 GBP | 1.1583 EUR = | 1 GBP | 2023-10-11 |
| 1 EUR = | 0.8634 GBP | 1.1582 EUR = | 1 GBP | 2023-10-10 |
| 1 EUR = | 0.8652 GBP | 1.1558 EUR = | 1 GBP | 2023-10-09 |
| 1 EUR = | 0.8661 GBP | 1.1547 EUR = | 1 GBP | 2023-10-08 |
| 1 EUR = | 0.8661 GBP | 1.1547 EUR = | 1 GBP | 2023-10-07 |
| 1 EUR = | 0.8653 GBP | 1.1557 EUR = | 1 GBP | 2023-10-06 |
| 1 EUR = | 0.8657 GBP | 1.1552 EUR = | 1 GBP | 2023-10-05 |
| 1 EUR = | 0.8666 GBP | 1.1539 EUR = | 1 GBP | 2023-10-04 |
| 1 EUR = | 0.867 GBP | 1.1534 EUR = | 1 GBP | 2023-10-03 |
| 1 EUR = | 0.8665 GBP | 1.1541 EUR = | 1 GBP | 2023-10-02 |
| 1 EUR = | 0.868 GBP | 1.1521 EUR = | 1 GBP | 2023-10-01 |
| 1 EUR = | 0.868 GBP | 1.1521 EUR = | 1 GBP | 2023-09-30 |
| 1 EUR = | 0.8656 GBP | 1.1553 EUR = | 1 GBP | 2023-09-29 |
| 1 EUR = | 0.8655 GBP | 1.1553 EUR = | 1 GBP | 2023-09-28 |
| 1 EUR = | 0.8695 GBP | 1.15 EUR = | 1 GBP | 2023-09-27 |
| 1 EUR = | 0.8676 GBP | 1.1527 EUR = | 1 GBP | 2023-09-26 |
| 1 EUR = | 0.8696 GBP | 1.1499 EUR = | 1 GBP | 2023-09-25 |
| 1 EUR = | 0.8719 GBP | 1.1469 EUR = | 1 GBP | 2023-09-24 |
| 1 EUR = | 0.8719 GBP | 1.1469 EUR = | 1 GBP | 2023-09-23 |
| 1 EUR = | 0.8671 GBP | 1.1533 EUR = | 1 GBP | 2023-09-22 |
| 1 EUR = | 0.8638 GBP | 1.1577 EUR = | 1 GBP | 2023-09-21 |
| 1 EUR = | 0.8626 GBP | 1.1593 EUR = | 1 GBP | 2023-09-20 |
| 1 EUR = | 0.863 GBP | 1.1588 EUR = | 1 GBP | 2023-09-19 |
| 1 EUR = | 0.8611 GBP | 1.1613 EUR = | 1 GBP | 2023-09-18 |
| 1 EUR = | 0.8617 GBP | 1.1604 EUR = | 1 GBP | 2023-09-17 |
| 1 EUR = | 0.8617 GBP | 1.1604 EUR = | 1 GBP | 2023-09-16 |
| 1 EUR = | 0.8579 GBP | 1.1657 EUR = | 1 GBP | 2023-09-15 |
| 1 EUR = | 0.8591 GBP | 1.164 EUR = | 1 GBP | 2023-09-14 |
| 1 EUR = | 0.8613 GBP | 1.1611 EUR = | 1 GBP | 2023-09-13 |
| 1 EUR = | 0.8592 GBP | 1.1639 EUR = | 1 GBP | 2023-09-12 |
| 1 EUR = | 0.8591 GBP | 1.164 EUR = | 1 GBP | 2023-09-11 |
| 1 EUR = | 0.8593 GBP | 1.1637 EUR = | 1 GBP | 2023-09-10 |
| 1 EUR = | 0.8593 GBP | 1.1637 EUR = | 1 GBP | 2023-09-09 |
| 1 EUR = | 0.8577 GBP | 1.1659 EUR = | 1 GBP | 2023-09-08 |
| 1 EUR = | 0.8578 GBP | 1.1658 EUR = | 1 GBP | 2023-09-07 |
| 1 EUR = | 0.8533 GBP | 1.1719 EUR = | 1 GBP | 2023-09-06 |
| 1 EUR = | 0.855 GBP | 1.1696 EUR = | 1 GBP | 2023-09-05 |
| 1 EUR = | 0.8557 GBP | 1.1686 EUR = | 1 GBP | 2023-09-04 |
| 1 EUR = | 0.8577 GBP | 1.1659 EUR = | 1 GBP | 2023-09-03 |
| 1 EUR = | 0.8577 GBP | 1.1659 EUR = | 1 GBP | 2023-09-02 |
| 1 EUR = | 0.8556 GBP | 1.1687 EUR = | 1 GBP | 2023-09-01 |
| 1 EUR = | 0.859 GBP | 1.1641 EUR = | 1 GBP | 2023-08-31 |
| 1 EUR = | 0.8603 GBP | 1.1624 EUR = | 1 GBP | 2023-08-30 |
| 1 EUR = | 0.8586 GBP | 1.1646 EUR = | 1 GBP | 2023-08-29 |
| 1 EUR = | 0.858 GBP | 1.1654 EUR = | 1 GBP | 2023-08-28 |
| 1 EUR = | 0.858 GBP | 1.1655 EUR = | 1 GBP | 2023-08-27 |
| 1 EUR = | 0.858 GBP | 1.1655 EUR = | 1 GBP | 2023-08-26 |
| 1 EUR = | 0.8579 GBP | 1.1657 EUR = | 1 GBP | 2023-08-25 |
| 1 EUR = | 0.8541 GBP | 1.1709 EUR = | 1 GBP | 2023-08-24 |
| 1 EUR = | 0.8519 GBP | 1.1739 EUR = | 1 GBP | 2023-08-23 |
| 1 EUR = | 0.8542 GBP | 1.1706 EUR = | 1 GBP | 2023-08-22 |
| 1 EUR = | 0.8541 GBP | 1.1708 EUR = | 1 GBP | 2023-08-21 |
| 1 EUR = | 0.8551 GBP | 1.1695 EUR = | 1 GBP | 2023-08-20 |
| 1 EUR = | 0.8551 GBP | 1.1695 EUR = | 1 GBP | 2023-08-19 |
| 1 EUR = | 0.8528 GBP | 1.1726 EUR = | 1 GBP | 2023-08-18 |
| 1 EUR = | 0.8547 GBP | 1.17 EUR = | 1 GBP | 2023-08-17 |
| 1 EUR = | 0.8584 GBP | 1.165 EUR = | 1 GBP | 2023-08-16 |
| 1 EUR = | 0.8596 GBP | 1.1633 EUR = | 1 GBP | 2023-08-15 |
| 1 EUR = | 0.8623 GBP | 1.1597 EUR = | 1 GBP | 2023-08-14 |
| 1 EUR = | 0.8637 GBP | 1.1578 EUR = | 1 GBP | 2023-08-13 |
| 1 EUR = | 0.8637 GBP | 1.1578 EUR = | 1 GBP | 2023-08-12 |
| 1 EUR = | 0.8664 GBP | 1.1542 EUR = | 1 GBP | 2023-08-11 |
| 1 EUR = | 0.8631 GBP | 1.1587 EUR = | 1 GBP | 2023-08-10 |
| 1 EUR = | 0.8596 GBP | 1.1634 EUR = | 1 GBP | 2023-08-09 |
| 1 EUR = | 0.861 GBP | 1.1615 EUR = | 1 GBP | 2023-08-08 |
| 1 EUR = | 0.8638 GBP | 1.1576 EUR = | 1 GBP | 2023-08-07 |
| 1 EUR = | 0.8648 GBP | 1.1563 EUR = | 1 GBP | 2023-08-06 |
| 1 EUR = | 0.8648 GBP | 1.1563 EUR = | 1 GBP | 2023-08-05 |
| 1 EUR = | 0.8615 GBP | 1.1608 EUR = | 1 GBP | 2023-08-04 |
| 1 EUR = | 0.8605 GBP | 1.1621 EUR = | 1 GBP | 2023-08-03 |
| 1 EUR = | 0.8615 GBP | 1.1608 EUR = | 1 GBP | 2023-08-02 |
| 1 EUR = | 0.8566 GBP | 1.1674 EUR = | 1 GBP | 2023-08-01 |
| 1 EUR = | 0.8573 GBP | 1.1664 EUR = | 1 GBP | 2023-07-31 |
| 1 EUR = | 0.8587 GBP | 1.1645 EUR = | 1 GBP | 2023-07-30 |
| 1 EUR = | 0.8587 GBP | 1.1645 EUR = | 1 GBP | 2023-07-29 |
| 1 EUR = | 0.8576 GBP | 1.166 EUR = | 1 GBP | 2023-07-28 |
| 1 EUR = | 0.8566 GBP | 1.1675 EUR = | 1 GBP | 2023-07-27 |
| 1 EUR = | 0.857 GBP | 1.1668 EUR = | 1 GBP | 2023-07-26 |
| 1 EUR = | 0.8629 GBP | 1.1589 EUR = | 1 GBP | 2023-07-25 |
| 1 EUR = | 0.8659 GBP | 1.1548 EUR = | 1 GBP | 2023-07-24 |
| 1 EUR = | 0.866 GBP | 1.1547 EUR = | 1 GBP | 2023-07-23 |
| 1 EUR = | 0.8661 GBP | 1.1546 EUR = | 1 GBP | 2023-07-22 |
| 1 EUR = | 0.8653 GBP | 1.1557 EUR = | 1 GBP | 2023-07-21 |
| 1 EUR = | 0.8657 GBP | 1.1552 EUR = | 1 GBP | 2023-07-20 |
| 1 EUR = | 0.8611 GBP | 1.1613 EUR = | 1 GBP | 2023-07-19 |
| 1 EUR = | 0.8596 GBP | 1.1633 EUR = | 1 GBP | 2023-07-18 |
| 1 EUR = | 0.8577 GBP | 1.1659 EUR = | 1 GBP | 2023-07-17 |
| 1 EUR = | 0.8591 GBP | 1.164 EUR = | 1 GBP | 2023-07-16 |
| 1 EUR = | 0.8591 GBP | 1.164 EUR = | 1 GBP | 2023-07-15 |
| 1 EUR = | 0.8548 GBP | 1.1699 EUR = | 1 GBP | 2023-07-14 |
| 1 EUR = | 0.8569 GBP | 1.1671 EUR = | 1 GBP | 2023-07-13 |
| 1 EUR = | 0.8512 GBP | 1.1747 EUR = | 1 GBP | 2023-07-12 |
| 1 EUR = | 0.8554 GBP | 1.169 EUR = | 1 GBP | 2023-07-11 |
| 1 EUR = | 0.8544 GBP | 1.1704 EUR = | 1 GBP | 2023-07-10 |
| 1 EUR = | 0.8548 GBP | 1.1698 EUR = | 1 GBP | 2023-07-09 |
| 1 EUR = | 0.8548 GBP | 1.1698 EUR = | 1 GBP | 2023-07-08 |
| 1 EUR = | 0.8548 GBP | 1.1699 EUR = | 1 GBP | 2023-07-07 |
| 1 EUR = | 0.8545 GBP | 1.1703 EUR = | 1 GBP | 2023-07-06 |
| 1 EUR = | 0.8559 GBP | 1.1683 EUR = | 1 GBP | 2023-07-05 |
| 1 EUR = | 0.86 GBP | 1.1628 EUR = | 1 GBP | 2023-07-04 |
| 1 EUR = | 0.859 GBP | 1.1641 EUR = | 1 GBP | 2023-07-03 |
| 1 EUR = | 0.8591 GBP | 1.164 EUR = | 1 GBP | 2023-07-02 |
| 1 EUR = | 0.8591 GBP | 1.164 EUR = | 1 GBP | 2023-07-01 |
| 1 EUR = | 0.8615 GBP | 1.1607 EUR = | 1 GBP | 2023-06-30 |
| 1 EUR = | 0.8636 GBP | 1.158 EUR = | 1 GBP | 2023-06-29 |
| 1 EUR = | 0.8597 GBP | 1.1632 EUR = | 1 GBP | 2023-06-28 |
| 1 EUR = | 0.8581 GBP | 1.1653 EUR = | 1 GBP | 2023-06-27 |
| 1 EUR = | 0.8573 GBP | 1.1664 EUR = | 1 GBP | 2023-06-26 |
| 1 EUR = | 0.8598 GBP | 1.1631 EUR = | 1 GBP | 2023-06-25 |
| 1 EUR = | 0.8624 GBP | 1.1595 EUR = | 1 GBP | 2023-06-23 |
| 1 EUR = | 0.8551 GBP | 1.1694 EUR = | 1 GBP | 2023-06-22 |
| 1 EUR = | 0.8557 GBP | 1.1687 EUR = | 1 GBP | 2023-06-21 |
| 1 EUR = | 0.8554 GBP | 1.169 EUR = | 1 GBP | 2023-06-20 |
| 1 EUR = | 0.8546 GBP | 1.1701 EUR = | 1 GBP | 2023-06-19 |
| 1 EUR = | 0.8547 GBP | 1.17 EUR = | 1 GBP | 2023-06-18 |
| 1 EUR = | 0.8537 GBP | 1.1714 EUR = | 1 GBP | 2023-06-17 |
| 1 EUR = | 0.8482 GBP | 1.179 EUR = | 1 GBP | 2023-06-16 |
| 1 EUR = | 0.8519 GBP | 1.1738 EUR = | 1 GBP | 2023-06-15 |
| 1 EUR = | 0.8533 GBP | 1.1719 EUR = | 1 GBP | 2023-06-14 |
| 1 EUR = | 0.8588 GBP | 1.1645 EUR = | 1 GBP | 2023-06-13 |
| 1 EUR = | 0.8556 GBP | 1.1688 EUR = | 1 GBP | 2023-06-12 |
| 1 EUR = | 0.8564 GBP | 1.1677 EUR = | 1 GBP | 2023-06-11 |
| 1 EUR = | 0.8581 GBP | 1.1654 EUR = | 1 GBP | 2023-06-10 |
| 1 EUR = | 0.8525 GBP | 1.173 EUR = | 1 GBP | 2023-06-09 |
| 1 EUR = | 0.8601 GBP | 1.1626 EUR = | 1 GBP | 2023-06-08 |
| 1 EUR = | 0.8625 GBP | 1.1595 EUR = | 1 GBP | 2023-06-07 |
| 1 EUR = | 0.86 GBP | 1.1628 EUR = | 1 GBP | 2023-06-06 |
| 1 EUR = | 0.8616 GBP | 1.1607 EUR = | 1 GBP | 2023-06-05 |
| 1 EUR = | 0.8615 GBP | 1.1608 EUR = | 1 GBP | 2023-06-04 |
| 1 EUR = | 0.8642 GBP | 1.1571 EUR = | 1 GBP | 2023-06-03 |
| 1 EUR = | 0.8535 GBP | 1.1716 EUR = | 1 GBP | 2023-06-02 |
| 1 EUR = | 0.8627 GBP | 1.1591 EUR = | 1 GBP | 2023-06-01 |
| 1 EUR = | 0.863 GBP | 1.1587 EUR = | 1 GBP | 2023-05-31 |
| 1 EUR = | 0.8677 GBP | 1.1525 EUR = | 1 GBP | 2023-05-30 |
| 1 EUR = | 0.8689 GBP | 1.1508 EUR = | 1 GBP | 2023-05-29 |
| 1 EUR = | 0.8692 GBP | 1.1505 EUR = | 1 GBP | 2023-05-28 |
| 1 EUR = | 0.8686 GBP | 1.1513 EUR = | 1 GBP | 2023-05-27 |
| 1 EUR = | 0.8726 GBP | 1.146 EUR = | 1 GBP | 2023-05-26 |
| 1 EUR = | 0.8708 GBP | 1.1484 EUR = | 1 GBP | 2023-05-25 |
| 1 EUR = | 0.8709 GBP | 1.1482 EUR = | 1 GBP | 2023-05-24 |
| 1 EUR = | 0.8701 GBP | 1.1493 EUR = | 1 GBP | 2023-05-23 |
| 1 EUR = | 0.8695 GBP | 1.1501 EUR = | 1 GBP | 2023-05-22 |
| 1 EUR = | 0.8696 GBP | 1.1499 EUR = | 1 GBP | 2023-05-21 |
| 1 EUR = | 0.8658 GBP | 1.155 EUR = | 1 GBP | 2023-05-20 |
| 1 EUR = | 0.8737 GBP | 1.1445 EUR = | 1 GBP | 2023-05-19 |
| 1 EUR = | 0.8698 GBP | 1.1497 EUR = | 1 GBP | 2023-05-18 |
| 1 EUR = | 0.8712 GBP | 1.1478 EUR = | 1 GBP | 2023-05-17 |
| 1 EUR = | 0.8664 GBP | 1.1542 EUR = | 1 GBP | 2023-05-16 |
| 1 EUR = | 0.8783 GBP | 1.1385 EUR = | 1 GBP | 2023-05-15 |
| 1 EUR = | 0.878 GBP | 1.1389 EUR = | 1 GBP | 2023-05-14 |
| 1 EUR = | 0.877 GBP | 1.1403 EUR = | 1 GBP | 2023-05-13 |
| 1 EUR = | 0.8777 GBP | 1.1393 EUR = | 1 GBP | 2023-05-12 |
| 1 EUR = | 0.8687 GBP | 1.1512 EUR = | 1 GBP | 2023-05-11 |
| 1 EUR = | 0.8709 GBP | 1.1483 EUR = | 1 GBP | 2023-05-10 |
| 1 EUR = | 0.8732 GBP | 1.1452 EUR = | 1 GBP | 2023-05-09 |
| 1 EUR = | 0.8875 GBP | 1.1267 EUR = | 1 GBP | 2023-05-08 |
| 1 EUR = | 0.887 GBP | 1.1274 EUR = | 1 GBP | 2023-05-07 |
| 1 EUR = | 0.8719 GBP | 1.1469 EUR = | 1 GBP | 2023-05-06 |
| 1 EUR = | 0.8806 GBP | 1.1356 EUR = | 1 GBP | 2023-05-05 |
| 1 EUR = | 0.8761 GBP | 1.1415 EUR = | 1 GBP | 2023-05-04 |
| 1 EUR = | 0.8799 GBP | 1.1365 EUR = | 1 GBP | 2023-05-03 |
| 1 EUR = | 0.8814 GBP | 1.1346 EUR = | 1 GBP | 2023-05-02 |
| 1 EUR = | 0.8852 GBP | 1.1297 EUR = | 1 GBP | 2023-05-01 |
| 1 EUR = | 0.8849 GBP | 1.1301 EUR = | 1 GBP | 2023-04-30 |
| 1 EUR = | 0.8778 GBP | 1.1392 EUR = | 1 GBP | 2023-04-29 |
| 1 EUR = | 0.8839 GBP | 1.1313 EUR = | 1 GBP | 2023-04-28 |
| 1 EUR = | 0.8801 GBP | 1.1362 EUR = | 1 GBP | 2023-04-27 |
| 1 EUR = | 0.8908 GBP | 1.1226 EUR = | 1 GBP | 2023-04-26 |
| 1 EUR = | 0.8798 GBP | 1.1366 EUR = | 1 GBP | 2023-04-25 |
| 1 EUR = | 0.892 GBP | 1.1211 EUR = | 1 GBP | 2023-04-24 |