Last Year History for EUR/FJD
| EUR | FJD | EUR | FJD | Date |
|---|---|---|---|---|
| 1 EUR = | 2.4211 FJD | 0.413 EUR = | 1 FJD | 2024-05-02 |
| 1 EUR = | 2.4498 FJD | 0.4082 EUR = | 1 FJD | 2024-05-01 |
| 1 EUR = | 2.428 FJD | 0.4119 EUR = | 1 FJD | 2024-04-30 |
| 1 EUR = | 2.4172 FJD | 0.4137 EUR = | 1 FJD | 2024-04-29 |
| 1 EUR = | 2.4215 FJD | 0.413 EUR = | 1 FJD | 2024-04-28 |
| 1 EUR = | 2.4215 FJD | 0.413 EUR = | 1 FJD | 2024-04-27 |
| 1 EUR = | 2.4257 FJD | 0.4123 EUR = | 1 FJD | 2024-04-26 |
| 1 EUR = | 2.4586 FJD | 0.4067 EUR = | 1 FJD | 2024-04-25 |
| 1 EUR = | 2.4499 FJD | 0.4082 EUR = | 1 FJD | 2024-04-24 |
| 1 EUR = | 2.45 FJD | 0.4082 EUR = | 1 FJD | 2024-04-23 |
| 1 EUR = | 2.422 FJD | 0.4129 EUR = | 1 FJD | 2024-04-22 |
| 1 EUR = | 2.4287 FJD | 0.4117 EUR = | 1 FJD | 2024-04-21 |
| 1 EUR = | 2.4287 FJD | 0.4117 EUR = | 1 FJD | 2024-04-20 |
| 1 EUR = | 2.4259 FJD | 0.4122 EUR = | 1 FJD | 2024-04-19 |
| 1 EUR = | 2.4229 FJD | 0.4127 EUR = | 1 FJD | 2024-04-18 |
| 1 EUR = | 2.4207 FJD | 0.4131 EUR = | 1 FJD | 2024-04-17 |
| 1 EUR = | 2.4208 FJD | 0.4131 EUR = | 1 FJD | 2024-04-16 |
| 1 EUR = | 2.4139 FJD | 0.4143 EUR = | 1 FJD | 2024-04-15 |
| 1 EUR = | 2.4203 FJD | 0.4132 EUR = | 1 FJD | 2024-04-14 |
| 1 EUR = | 2.4334 FJD | 0.4109 EUR = | 1 FJD | 2024-04-13 |
| 1 EUR = | 2.4109 FJD | 0.4148 EUR = | 1 FJD | 2024-04-12 |
| 1 EUR = | 2.423 FJD | 0.4127 EUR = | 1 FJD | 2024-04-11 |
| 1 EUR = | 2.4306 FJD | 0.4114 EUR = | 1 FJD | 2024-04-10 |
| 1 EUR = | 2.4334 FJD | 0.4109 EUR = | 1 FJD | 2024-04-09 |
| 1 EUR = | 2.4327 FJD | 0.4111 EUR = | 1 FJD | 2024-04-08 |
| 1 EUR = | 2.4378 FJD | 0.4102 EUR = | 1 FJD | 2024-04-07 |
| 1 EUR = | 2.4378 FJD | 0.4102 EUR = | 1 FJD | 2024-04-06 |
| 1 EUR = | 2.4341 FJD | 0.4108 EUR = | 1 FJD | 2024-04-05 |
| 1 EUR = | 2.4358 FJD | 0.4105 EUR = | 1 FJD | 2024-04-04 |
| 1 EUR = | 2.4329 FJD | 0.411 EUR = | 1 FJD | 2024-04-03 |
| 1 EUR = | 2.4275 FJD | 0.4119 EUR = | 1 FJD | 2024-04-02 |
| 1 EUR = | 2.4343 FJD | 0.4108 EUR = | 1 FJD | 2024-04-01 |
| 1 EUR = | 2.4374 FJD | 0.4103 EUR = | 1 FJD | 2024-03-31 |
| 1 EUR = | 2.4374 FJD | 0.4103 EUR = | 1 FJD | 2024-03-30 |
| 1 EUR = | 2.4328 FJD | 0.411 EUR = | 1 FJD | 2024-03-29 |
| 1 EUR = | 2.4369 FJD | 0.4104 EUR = | 1 FJD | 2024-03-28 |
| 1 EUR = | 2.4405 FJD | 0.4098 EUR = | 1 FJD | 2024-03-27 |
| 1 EUR = | 2.4408 FJD | 0.4097 EUR = | 1 FJD | 2024-03-26 |
| 1 EUR = | 2.4671 FJD | 0.4053 EUR = | 1 FJD | 2024-03-25 |
| 1 EUR = | 2.4685 FJD | 0.4051 EUR = | 1 FJD | 2024-03-24 |
| 1 EUR = | 2.4685 FJD | 0.4051 EUR = | 1 FJD | 2024-03-23 |
| 1 EUR = | 2.4579 FJD | 0.4069 EUR = | 1 FJD | 2024-03-22 |
| 1 EUR = | 2.4741 FJD | 0.4042 EUR = | 1 FJD | 2024-03-21 |
| 1 EUR = | 2.4653 FJD | 0.4056 EUR = | 1 FJD | 2024-03-20 |
| 1 EUR = | 2.4579 FJD | 0.4068 EUR = | 1 FJD | 2024-03-19 |
| 1 EUR = | 2.4711 FJD | 0.4047 EUR = | 1 FJD | 2024-03-18 |
| 1 EUR = | 2.4437 FJD | 0.4092 EUR = | 1 FJD | 2024-03-17 |
| 1 EUR = | 2.4437 FJD | 0.4092 EUR = | 1 FJD | 2024-03-16 |
| 1 EUR = | 2.4425 FJD | 0.4094 EUR = | 1 FJD | 2024-03-15 |
| 1 EUR = | 2.439 FJD | 0.41 EUR = | 1 FJD | 2024-03-14 |
| 1 EUR = | 2.4378 FJD | 0.4102 EUR = | 1 FJD | 2024-03-13 |
| 1 EUR = | 2.4366 FJD | 0.4104 EUR = | 1 FJD | 2024-03-12 |
| 1 EUR = | 2.4618 FJD | 0.4062 EUR = | 1 FJD | 2024-03-11 |
| 1 EUR = | 2.4381 FJD | 0.4102 EUR = | 1 FJD | 2024-03-10 |
| 1 EUR = | 2.4381 FJD | 0.4102 EUR = | 1 FJD | 2024-03-09 |
| 1 EUR = | 2.4324 FJD | 0.4111 EUR = | 1 FJD | 2024-03-08 |
| 1 EUR = | 2.4319 FJD | 0.4112 EUR = | 1 FJD | 2024-03-07 |
| 1 EUR = | 2.4428 FJD | 0.4094 EUR = | 1 FJD | 2024-03-06 |
| 1 EUR = | 2.441 FJD | 0.4097 EUR = | 1 FJD | 2024-03-05 |
| 1 EUR = | 2.4375 FJD | 0.4103 EUR = | 1 FJD | 2024-03-04 |
| 1 EUR = | 2.4362 FJD | 0.4105 EUR = | 1 FJD | 2024-03-03 |
| 1 EUR = | 2.4362 FJD | 0.4105 EUR = | 1 FJD | 2024-03-02 |
| 1 EUR = | 2.4305 FJD | 0.4114 EUR = | 1 FJD | 2024-03-01 |
| 1 EUR = | 2.465 FJD | 0.4057 EUR = | 1 FJD | 2024-02-29 |
| 1 EUR = | 2.4483 FJD | 0.4084 EUR = | 1 FJD | 2024-02-28 |
| 1 EUR = | 2.4562 FJD | 0.4071 EUR = | 1 FJD | 2024-02-27 |
| 1 EUR = | 2.451 FJD | 0.408 EUR = | 1 FJD | 2024-02-26 |
| 1 EUR = | 2.4215 FJD | 0.413 EUR = | 1 FJD | 2024-02-25 |
| 1 EUR = | 2.4215 FJD | 0.413 EUR = | 1 FJD | 2024-02-24 |
| 1 EUR = | 2.4204 FJD | 0.4131 EUR = | 1 FJD | 2024-02-23 |
| 1 EUR = | 2.4267 FJD | 0.4121 EUR = | 1 FJD | 2024-02-22 |
| 1 EUR = | 2.4437 FJD | 0.4092 EUR = | 1 FJD | 2024-02-21 |
| 1 EUR = | 2.4483 FJD | 0.4085 EUR = | 1 FJD | 2024-02-20 |
| 1 EUR = | 2.4167 FJD | 0.4138 EUR = | 1 FJD | 2024-02-19 |
| 1 EUR = | 2.4187 FJD | 0.4134 EUR = | 1 FJD | 2024-02-18 |
| 1 EUR = | 2.4187 FJD | 0.4134 EUR = | 1 FJD | 2024-02-17 |
| 1 EUR = | 2.4188 FJD | 0.4134 EUR = | 1 FJD | 2024-02-16 |
| 1 EUR = | 2.416 FJD | 0.4139 EUR = | 1 FJD | 2024-02-15 |
| 1 EUR = | 2.4135 FJD | 0.4143 EUR = | 1 FJD | 2024-02-14 |
| 1 EUR = | 2.4202 FJD | 0.4132 EUR = | 1 FJD | 2024-02-13 |
| 1 EUR = | 2.4191 FJD | 0.4134 EUR = | 1 FJD | 2024-02-12 |
| 1 EUR = | 2.4187 FJD | 0.4134 EUR = | 1 FJD | 2024-02-11 |
| 1 EUR = | 2.4187 FJD | 0.4134 EUR = | 1 FJD | 2024-02-10 |
| 1 EUR = | 2.4174 FJD | 0.4137 EUR = | 1 FJD | 2024-02-09 |
| 1 EUR = | 2.4217 FJD | 0.4129 EUR = | 1 FJD | 2024-02-08 |
| 1 EUR = | 2.4185 FJD | 0.4135 EUR = | 1 FJD | 2024-02-07 |
| 1 EUR = | 2.4177 FJD | 0.4136 EUR = | 1 FJD | 2024-02-06 |
| 1 EUR = | 2.4205 FJD | 0.4131 EUR = | 1 FJD | 2024-02-05 |
| 1 EUR = | 2.4312 FJD | 0.4113 EUR = | 1 FJD | 2024-02-04 |
| 1 EUR = | 2.4312 FJD | 0.4113 EUR = | 1 FJD | 2024-02-03 |
| 1 EUR = | 2.4285 FJD | 0.4118 EUR = | 1 FJD | 2024-02-02 |
| 1 EUR = | 2.4255 FJD | 0.4123 EUR = | 1 FJD | 2024-02-01 |
| 1 EUR = | 2.4229 FJD | 0.4127 EUR = | 1 FJD | 2024-01-31 |
| 1 EUR = | 2.4215 FJD | 0.413 EUR = | 1 FJD | 2024-01-30 |
| 1 EUR = | 2.4189 FJD | 0.4134 EUR = | 1 FJD | 2024-01-29 |
| 1 EUR = | 2.4337 FJD | 0.4109 EUR = | 1 FJD | 2024-01-28 |
| 1 EUR = | 2.4337 FJD | 0.4109 EUR = | 1 FJD | 2024-01-27 |
| 1 EUR = | 2.4302 FJD | 0.4115 EUR = | 1 FJD | 2024-01-26 |
| 1 EUR = | 2.4354 FJD | 0.4106 EUR = | 1 FJD | 2024-01-25 |
| 1 EUR = | 2.4697 FJD | 0.4049 EUR = | 1 FJD | 2024-01-24 |
| 1 EUR = | 2.4692 FJD | 0.405 EUR = | 1 FJD | 2024-01-23 |
| 1 EUR = | 2.4694 FJD | 0.4049 EUR = | 1 FJD | 2024-01-22 |
| 1 EUR = | 2.4402 FJD | 0.4098 EUR = | 1 FJD | 2024-01-21 |
| 1 EUR = | 2.4363 FJD | 0.4105 EUR = | 1 FJD | 2024-01-20 |
| 1 EUR = | 2.4312 FJD | 0.4113 EUR = | 1 FJD | 2024-01-19 |
| 1 EUR = | 2.436 FJD | 0.4105 EUR = | 1 FJD | 2024-01-18 |
| 1 EUR = | 2.4358 FJD | 0.4105 EUR = | 1 FJD | 2024-01-17 |
| 1 EUR = | 2.4439 FJD | 0.4092 EUR = | 1 FJD | 2024-01-16 |
| 1 EUR = | 2.4332 FJD | 0.411 EUR = | 1 FJD | 2024-01-15 |
| 1 EUR = | 2.4238 FJD | 0.4126 EUR = | 1 FJD | 2024-01-14 |
| 1 EUR = | 2.4212 FJD | 0.413 EUR = | 1 FJD | 2024-01-13 |
| 1 EUR = | 2.4597 FJD | 0.4066 EUR = | 1 FJD | 2024-01-12 |
| 1 EUR = | 2.4587 FJD | 0.4067 EUR = | 1 FJD | 2024-01-11 |
| 1 EUR = | 2.4478 FJD | 0.4085 EUR = | 1 FJD | 2024-01-10 |
| 1 EUR = | 2.4477 FJD | 0.4085 EUR = | 1 FJD | 2024-01-09 |
| 1 EUR = | 2.4198 FJD | 0.4133 EUR = | 1 FJD | 2024-01-08 |
| 1 EUR = | 2.4242 FJD | 0.4125 EUR = | 1 FJD | 2024-01-07 |
| 1 EUR = | 2.4216 FJD | 0.413 EUR = | 1 FJD | 2024-01-06 |
| 1 EUR = | 2.4284 FJD | 0.4118 EUR = | 1 FJD | 2024-01-05 |
| 1 EUR = | 2.4402 FJD | 0.4098 EUR = | 1 FJD | 2024-01-04 |
| 1 EUR = | 2.4385 FJD | 0.4101 EUR = | 1 FJD | 2024-01-03 |
| 1 EUR = | 2.4489 FJD | 0.4083 EUR = | 1 FJD | 2024-01-02 |
| 1 EUR = | 2.4264 FJD | 0.4121 EUR = | 1 FJD | 2024-01-01 |
| 1 EUR = | 2.4264 FJD | 0.4121 EUR = | 1 FJD | 2023-12-31 |
| 1 EUR = | 2.423 FJD | 0.4127 EUR = | 1 FJD | 2023-12-30 |
| 1 EUR = | 2.4298 FJD | 0.4116 EUR = | 1 FJD | 2023-12-29 |
| 1 EUR = | 2.4307 FJD | 0.4114 EUR = | 1 FJD | 2023-12-28 |
| 1 EUR = | 2.4211 FJD | 0.413 EUR = | 1 FJD | 2023-12-27 |
| 1 EUR = | 2.4212 FJD | 0.413 EUR = | 1 FJD | 2023-12-26 |
| 1 EUR = | 2.4241 FJD | 0.4125 EUR = | 1 FJD | 2023-12-25 |
| 1 EUR = | 2.4241 FJD | 0.4125 EUR = | 1 FJD | 2023-12-24 |
| 1 EUR = | 2.4218 FJD | 0.4129 EUR = | 1 FJD | 2023-12-23 |
| 1 EUR = | 2.4206 FJD | 0.4131 EUR = | 1 FJD | 2023-12-22 |
| 1 EUR = | 2.4162 FJD | 0.4139 EUR = | 1 FJD | 2023-12-21 |
| 1 EUR = | 2.4209 FJD | 0.4131 EUR = | 1 FJD | 2023-12-20 |
| 1 EUR = | 2.4162 FJD | 0.4139 EUR = | 1 FJD | 2023-12-19 |
| 1 EUR = | 2.4121 FJD | 0.4146 EUR = | 1 FJD | 2023-12-18 |
| 1 EUR = | 2.4127 FJD | 0.4145 EUR = | 1 FJD | 2023-12-17 |
| 1 EUR = | 2.41 FJD | 0.4149 EUR = | 1 FJD | 2023-12-16 |
| 1 EUR = | 2.4319 FJD | 0.4112 EUR = | 1 FJD | 2023-12-15 |
| 1 EUR = | 2.4072 FJD | 0.4154 EUR = | 1 FJD | 2023-12-14 |
| 1 EUR = | 2.4204 FJD | 0.4132 EUR = | 1 FJD | 2023-12-13 |
| 1 EUR = | 2.4049 FJD | 0.4158 EUR = | 1 FJD | 2023-12-12 |
| 1 EUR = | 2.4102 FJD | 0.4149 EUR = | 1 FJD | 2023-12-11 |
| 1 EUR = | 2.4108 FJD | 0.4148 EUR = | 1 FJD | 2023-12-10 |
| 1 EUR = | 2.4081 FJD | 0.4153 EUR = | 1 FJD | 2023-12-09 |
| 1 EUR = | 2.4083 FJD | 0.4152 EUR = | 1 FJD | 2023-12-08 |
| 1 EUR = | 2.4087 FJD | 0.4152 EUR = | 1 FJD | 2023-12-07 |
| 1 EUR = | 2.4153 FJD | 0.414 EUR = | 1 FJD | 2023-12-06 |
| 1 EUR = | 2.4226 FJD | 0.4128 EUR = | 1 FJD | 2023-12-05 |
| 1 EUR = | 2.4196 FJD | 0.4133 EUR = | 1 FJD | 2023-12-04 |
| 1 EUR = | 2.4177 FJD | 0.4136 EUR = | 1 FJD | 2023-12-03 |
| 1 EUR = | 2.4171 FJD | 0.4137 EUR = | 1 FJD | 2023-12-02 |
| 1 EUR = | 2.4276 FJD | 0.4119 EUR = | 1 FJD | 2023-12-01 |
| 1 EUR = | 2.4481 FJD | 0.4085 EUR = | 1 FJD | 2023-11-30 |
| 1 EUR = | 2.4512 FJD | 0.408 EUR = | 1 FJD | 2023-11-29 |
| 1 EUR = | 2.4484 FJD | 0.4084 EUR = | 1 FJD | 2023-11-28 |
| 1 EUR = | 2.4464 FJD | 0.4088 EUR = | 1 FJD | 2023-11-27 |
| 1 EUR = | 2.4496 FJD | 0.4082 EUR = | 1 FJD | 2023-11-26 |
| 1 EUR = | 2.4478 FJD | 0.4085 EUR = | 1 FJD | 2023-11-25 |
| 1 EUR = | 2.443 FJD | 0.4093 EUR = | 1 FJD | 2023-11-24 |
| 1 EUR = | 2.4409 FJD | 0.4097 EUR = | 1 FJD | 2023-11-23 |
| 1 EUR = | 2.4481 FJD | 0.4085 EUR = | 1 FJD | 2023-11-22 |
| 1 EUR = | 2.4476 FJD | 0.4086 EUR = | 1 FJD | 2023-11-21 |
| 1 EUR = | 2.4561 FJD | 0.4071 EUR = | 1 FJD | 2023-11-20 |
| 1 EUR = | 2.4987 FJD | 0.4002 EUR = | 1 FJD | 2023-11-19 |
| 1 EUR = | 2.4979 FJD | 0.4003 EUR = | 1 FJD | 2023-11-18 |
| 1 EUR = | 2.484 FJD | 0.4026 EUR = | 1 FJD | 2023-11-17 |
| 1 EUR = | 2.4695 FJD | 0.4049 EUR = | 1 FJD | 2023-11-16 |
| 1 EUR = | 2.4476 FJD | 0.4086 EUR = | 1 FJD | 2023-11-15 |
| 1 EUR = | 2.4367 FJD | 0.4104 EUR = | 1 FJD | 2023-11-14 |
| 1 EUR = | 2.4341 FJD | 0.4108 EUR = | 1 FJD | 2023-11-13 |
| 1 EUR = | 2.4408 FJD | 0.4097 EUR = | 1 FJD | 2023-11-12 |
| 1 EUR = | 2.4345 FJD | 0.4108 EUR = | 1 FJD | 2023-11-11 |
| 1 EUR = | 2.4297 FJD | 0.4116 EUR = | 1 FJD | 2023-11-10 |
| 1 EUR = | 2.4315 FJD | 0.4113 EUR = | 1 FJD | 2023-11-09 |
| 1 EUR = | 2.427 FJD | 0.412 EUR = | 1 FJD | 2023-11-08 |
| 1 EUR = | 2.4312 FJD | 0.4113 EUR = | 1 FJD | 2023-11-07 |
| 1 EUR = | 2.4174 FJD | 0.4137 EUR = | 1 FJD | 2023-11-06 |
| 1 EUR = | 2.4186 FJD | 0.4135 EUR = | 1 FJD | 2023-11-05 |
| 1 EUR = | 2.4186 FJD | 0.4135 EUR = | 1 FJD | 2023-11-04 |
| 1 EUR = | 2.4075 FJD | 0.4154 EUR = | 1 FJD | 2023-11-03 |
| 1 EUR = | 2.3978 FJD | 0.4171 EUR = | 1 FJD | 2023-11-02 |
| 1 EUR = | 2.4206 FJD | 0.4131 EUR = | 1 FJD | 2023-11-01 |
| 1 EUR = | 2.4199 FJD | 0.4132 EUR = | 1 FJD | 2023-10-31 |
| 1 EUR = | 2.4108 FJD | 0.4148 EUR = | 1 FJD | 2023-10-30 |
| 1 EUR = | 2.4197 FJD | 0.4133 EUR = | 1 FJD | 2023-10-29 |
| 1 EUR = | 2.4197 FJD | 0.4133 EUR = | 1 FJD | 2023-10-28 |
| 1 EUR = | 2.4125 FJD | 0.4145 EUR = | 1 FJD | 2023-10-27 |
| 1 EUR = | 2.4195 FJD | 0.4133 EUR = | 1 FJD | 2023-10-26 |
| 1 EUR = | 2.4215 FJD | 0.413 EUR = | 1 FJD | 2023-10-25 |
| 1 EUR = | 2.4325 FJD | 0.4111 EUR = | 1 FJD | 2023-10-24 |
| 1 EUR = | 2.4281 FJD | 0.4118 EUR = | 1 FJD | 2023-10-23 |
| 1 EUR = | 2.4261 FJD | 0.4122 EUR = | 1 FJD | 2023-10-22 |
| 1 EUR = | 2.4261 FJD | 0.4122 EUR = | 1 FJD | 2023-10-21 |
| 1 EUR = | 2.4225 FJD | 0.4128 EUR = | 1 FJD | 2023-10-20 |
| 1 EUR = | 2.4144 FJD | 0.4142 EUR = | 1 FJD | 2023-10-19 |
| 1 EUR = | 2.4068 FJD | 0.4155 EUR = | 1 FJD | 2023-10-18 |
| 1 EUR = | 2.4081 FJD | 0.4153 EUR = | 1 FJD | 2023-10-17 |
| 1 EUR = | 2.4002 FJD | 0.4166 EUR = | 1 FJD | 2023-10-16 |
| 1 EUR = | 2.4046 FJD | 0.4159 EUR = | 1 FJD | 2023-10-15 |
| 1 EUR = | 2.4046 FJD | 0.4159 EUR = | 1 FJD | 2023-10-14 |
| 1 EUR = | 2.4037 FJD | 0.416 EUR = | 1 FJD | 2023-10-13 |
| 1 EUR = | 2.405 FJD | 0.4158 EUR = | 1 FJD | 2023-10-12 |
| 1 EUR = | 2.3979 FJD | 0.417 EUR = | 1 FJD | 2023-10-11 |
| 1 EUR = | 2.3909 FJD | 0.4183 EUR = | 1 FJD | 2023-10-10 |
| 1 EUR = | 2.3989 FJD | 0.4169 EUR = | 1 FJD | 2023-10-09 |
| 1 EUR = | 2.4049 FJD | 0.4158 EUR = | 1 FJD | 2023-10-08 |
| 1 EUR = | 2.4049 FJD | 0.4158 EUR = | 1 FJD | 2023-10-07 |
| 1 EUR = | 2.3982 FJD | 0.417 EUR = | 1 FJD | 2023-10-06 |
| 1 EUR = | 2.3952 FJD | 0.4175 EUR = | 1 FJD | 2023-10-05 |
| 1 EUR = | 2.3883 FJD | 0.4187 EUR = | 1 FJD | 2023-10-04 |
| 1 EUR = | 2.394 FJD | 0.4177 EUR = | 1 FJD | 2023-10-03 |
| 1 EUR = | 2.3975 FJD | 0.4171 EUR = | 1 FJD | 2023-10-02 |
| 1 EUR = | 2.4293 FJD | 0.4116 EUR = | 1 FJD | 2023-10-01 |
| 1 EUR = | 2.4293 FJD | 0.4116 EUR = | 1 FJD | 2023-09-30 |
| 1 EUR = | 2.4243 FJD | 0.4125 EUR = | 1 FJD | 2023-09-29 |
| 1 EUR = | 2.3807 FJD | 0.42 EUR = | 1 FJD | 2023-09-28 |
| 1 EUR = | 2.4301 FJD | 0.4115 EUR = | 1 FJD | 2023-09-27 |
| 1 EUR = | 2.4007 FJD | 0.4166 EUR = | 1 FJD | 2023-09-26 |
| 1 EUR = | 2.4131 FJD | 0.4144 EUR = | 1 FJD | 2023-09-25 |
| 1 EUR = | 2.4151 FJD | 0.4141 EUR = | 1 FJD | 2023-09-24 |
| 1 EUR = | 2.4151 FJD | 0.4141 EUR = | 1 FJD | 2023-09-23 |
| 1 EUR = | 2.4133 FJD | 0.4144 EUR = | 1 FJD | 2023-09-22 |
| 1 EUR = | 2.4205 FJD | 0.4131 EUR = | 1 FJD | 2023-09-21 |
| 1 EUR = | 2.4169 FJD | 0.4138 EUR = | 1 FJD | 2023-09-20 |
| 1 EUR = | 2.4197 FJD | 0.4133 EUR = | 1 FJD | 2023-09-19 |
| 1 EUR = | 2.4174 FJD | 0.4137 EUR = | 1 FJD | 2023-09-18 |
| 1 EUR = | 2.4214 FJD | 0.413 EUR = | 1 FJD | 2023-09-17 |
| 1 EUR = | 2.4214 FJD | 0.413 EUR = | 1 FJD | 2023-09-16 |
| 1 EUR = | 2.4105 FJD | 0.4149 EUR = | 1 FJD | 2023-09-15 |
| 1 EUR = | 2.4316 FJD | 0.4113 EUR = | 1 FJD | 2023-09-14 |
| 1 EUR = | 2.4416 FJD | 0.4096 EUR = | 1 FJD | 2023-09-13 |
| 1 EUR = | 2.4373 FJD | 0.4103 EUR = | 1 FJD | 2023-09-12 |
| 1 EUR = | 2.4275 FJD | 0.4119 EUR = | 1 FJD | 2023-09-11 |
| 1 EUR = | 2.4368 FJD | 0.4104 EUR = | 1 FJD | 2023-09-10 |
| 1 EUR = | 2.4368 FJD | 0.4104 EUR = | 1 FJD | 2023-09-09 |
| 1 EUR = | 2.4291 FJD | 0.4117 EUR = | 1 FJD | 2023-09-08 |
| 1 EUR = | 2.438 FJD | 0.4102 EUR = | 1 FJD | 2023-09-07 |
| 1 EUR = | 2.4366 FJD | 0.4104 EUR = | 1 FJD | 2023-09-06 |
| 1 EUR = | 2.4547 FJD | 0.4074 EUR = | 1 FJD | 2023-09-05 |
| 1 EUR = | 2.4346 FJD | 0.4108 EUR = | 1 FJD | 2023-09-04 |
| 1 EUR = | 2.4397 FJD | 0.4099 EUR = | 1 FJD | 2023-09-03 |
| 1 EUR = | 2.4397 FJD | 0.4099 EUR = | 1 FJD | 2023-09-02 |
| 1 EUR = | 2.4459 FJD | 0.4088 EUR = | 1 FJD | 2023-09-01 |
| 1 EUR = | 2.4657 FJD | 0.4056 EUR = | 1 FJD | 2023-08-31 |
| 1 EUR = | 2.4553 FJD | 0.4073 EUR = | 1 FJD | 2023-08-30 |
| 1 EUR = | 2.448 FJD | 0.4085 EUR = | 1 FJD | 2023-08-29 |
| 1 EUR = | 2.4489 FJD | 0.4084 EUR = | 1 FJD | 2023-08-28 |
| 1 EUR = | 2.4478 FJD | 0.4085 EUR = | 1 FJD | 2023-08-27 |
| 1 EUR = | 2.4478 FJD | 0.4085 EUR = | 1 FJD | 2023-08-26 |
| 1 EUR = | 2.4522 FJD | 0.4078 EUR = | 1 FJD | 2023-08-25 |
| 1 EUR = | 2.4551 FJD | 0.4073 EUR = | 1 FJD | 2023-08-24 |
| 1 EUR = | 2.4549 FJD | 0.4074 EUR = | 1 FJD | 2023-08-23 |
| 1 EUR = | 2.46 FJD | 0.4065 EUR = | 1 FJD | 2023-08-22 |
| 1 EUR = | 2.4642 FJD | 0.4058 EUR = | 1 FJD | 2023-08-21 |
| 1 EUR = | 2.4742 FJD | 0.4042 EUR = | 1 FJD | 2023-08-20 |
| 1 EUR = | 2.5005 FJD | 0.3999 EUR = | 1 FJD | 2023-08-19 |
| 1 EUR = | 2.4699 FJD | 0.4049 EUR = | 1 FJD | 2023-08-18 |
| 1 EUR = | 2.4706 FJD | 0.4048 EUR = | 1 FJD | 2023-08-17 |
| 1 EUR = | 2.4664 FJD | 0.4054 EUR = | 1 FJD | 2023-08-16 |
| 1 EUR = | 2.4647 FJD | 0.4057 EUR = | 1 FJD | 2023-08-15 |
| 1 EUR = | 2.4655 FJD | 0.4056 EUR = | 1 FJD | 2023-08-14 |
| 1 EUR = | 2.4616 FJD | 0.4062 EUR = | 1 FJD | 2023-08-13 |
| 1 EUR = | 2.4616 FJD | 0.4062 EUR = | 1 FJD | 2023-08-12 |
| 1 EUR = | 2.4661 FJD | 0.4055 EUR = | 1 FJD | 2023-08-11 |
| 1 EUR = | 2.4547 FJD | 0.4074 EUR = | 1 FJD | 2023-08-10 |
| 1 EUR = | 2.4514 FJD | 0.4079 EUR = | 1 FJD | 2023-08-09 |
| 1 EUR = | 2.4667 FJD | 0.4054 EUR = | 1 FJD | 2023-08-08 |
| 1 EUR = | 2.4428 FJD | 0.4094 EUR = | 1 FJD | 2023-08-07 |
| 1 EUR = | 2.4456 FJD | 0.4089 EUR = | 1 FJD | 2023-08-06 |
| 1 EUR = | 2.4456 FJD | 0.4089 EUR = | 1 FJD | 2023-08-05 |
| 1 EUR = | 2.4796 FJD | 0.4033 EUR = | 1 FJD | 2023-08-04 |
| 1 EUR = | 2.4796 FJD | 0.4033 EUR = | 1 FJD | 2023-08-03 |
| 1 EUR = | 2.4443 FJD | 0.4091 EUR = | 1 FJD | 2023-08-02 |
| 1 EUR = | 2.4398 FJD | 0.4099 EUR = | 1 FJD | 2023-08-01 |
| 1 EUR = | 2.4448 FJD | 0.409 EUR = | 1 FJD | 2023-07-31 |
| 1 EUR = | 2.4471 FJD | 0.4086 EUR = | 1 FJD | 2023-07-30 |
| 1 EUR = | 2.4471 FJD | 0.4086 EUR = | 1 FJD | 2023-07-29 |
| 1 EUR = | 2.4351 FJD | 0.4107 EUR = | 1 FJD | 2023-07-28 |
| 1 EUR = | 2.4595 FJD | 0.4066 EUR = | 1 FJD | 2023-07-27 |
| 1 EUR = | 2.453 FJD | 0.4077 EUR = | 1 FJD | 2023-07-26 |
| 1 EUR = | 2.4543 FJD | 0.4074 EUR = | 1 FJD | 2023-07-25 |
| 1 EUR = | 2.4693 FJD | 0.405 EUR = | 1 FJD | 2023-07-24 |
| 1 EUR = | 2.4697 FJD | 0.4049 EUR = | 1 FJD | 2023-07-23 |
| 1 EUR = | 2.4697 FJD | 0.4049 EUR = | 1 FJD | 2023-07-22 |
| 1 EUR = | 2.4701 FJD | 0.4048 EUR = | 1 FJD | 2023-07-21 |
| 1 EUR = | 2.4847 FJD | 0.4025 EUR = | 1 FJD | 2023-07-20 |
| 1 EUR = | 2.4908 FJD | 0.4015 EUR = | 1 FJD | 2023-07-19 |
| 1 EUR = | 2.4662 FJD | 0.4055 EUR = | 1 FJD | 2023-07-18 |
| 1 EUR = | 2.461 FJD | 0.4063 EUR = | 1 FJD | 2023-07-17 |
| 1 EUR = | 2.4509 FJD | 0.408 EUR = | 1 FJD | 2023-07-16 |
| 1 EUR = | 2.4509 FJD | 0.408 EUR = | 1 FJD | 2023-07-15 |
| 1 EUR = | 2.4462 FJD | 0.4088 EUR = | 1 FJD | 2023-07-14 |
| 1 EUR = | 2.4349 FJD | 0.4107 EUR = | 1 FJD | 2023-07-13 |
| 1 EUR = | 2.4397 FJD | 0.4099 EUR = | 1 FJD | 2023-07-12 |
| 1 EUR = | 2.4419 FJD | 0.4095 EUR = | 1 FJD | 2023-07-11 |
| 1 EUR = | 2.4401 FJD | 0.4098 EUR = | 1 FJD | 2023-07-10 |
| 1 EUR = | 2.4227 FJD | 0.4128 EUR = | 1 FJD | 2023-07-09 |
| 1 EUR = | 2.4227 FJD | 0.4128 EUR = | 1 FJD | 2023-07-08 |
| 1 EUR = | 2.4525 FJD | 0.4077 EUR = | 1 FJD | 2023-07-07 |
| 1 EUR = | 2.4144 FJD | 0.4142 EUR = | 1 FJD | 2023-07-06 |
| 1 EUR = | 2.4403 FJD | 0.4098 EUR = | 1 FJD | 2023-07-05 |
| 1 EUR = | 2.4255 FJD | 0.4123 EUR = | 1 FJD | 2023-07-04 |
| 1 EUR = | 2.4308 FJD | 0.4114 EUR = | 1 FJD | 2023-07-03 |
| 1 EUR = | 2.4319 FJD | 0.4112 EUR = | 1 FJD | 2023-07-02 |
| 1 EUR = | 2.4319 FJD | 0.4112 EUR = | 1 FJD | 2023-07-01 |
| 1 EUR = | 2.4301 FJD | 0.4115 EUR = | 1 FJD | 2023-06-30 |
| 1 EUR = | 2.4411 FJD | 0.4096 EUR = | 1 FJD | 2023-06-29 |
| 1 EUR = | 2.4472 FJD | 0.4086 EUR = | 1 FJD | 2023-06-28 |
| 1 EUR = | 2.4237 FJD | 0.4126 EUR = | 1 FJD | 2023-06-27 |
| 1 EUR = | 2.4252 FJD | 0.4123 EUR = | 1 FJD | 2023-06-26 |
| 1 EUR = | 2.4303 FJD | 0.4115 EUR = | 1 FJD | 2023-06-25 |
| 1 EUR = | 2.4436 FJD | 0.4092 EUR = | 1 FJD | 2023-06-23 |
| 1 EUR = | 2.4094 FJD | 0.415 EUR = | 1 FJD | 2023-06-22 |
| 1 EUR = | 2.4184 FJD | 0.4135 EUR = | 1 FJD | 2023-06-21 |
| 1 EUR = | 2.4202 FJD | 0.4132 EUR = | 1 FJD | 2023-06-20 |
| 1 EUR = | 2.4133 FJD | 0.4144 EUR = | 1 FJD | 2023-06-19 |
| 1 EUR = | 2.41 FJD | 0.4149 EUR = | 1 FJD | 2023-06-18 |
| 1 EUR = | 2.4072 FJD | 0.4154 EUR = | 1 FJD | 2023-06-17 |
| 1 EUR = | 2.3835 FJD | 0.4196 EUR = | 1 FJD | 2023-06-16 |
| 1 EUR = | 2.3818 FJD | 0.4198 EUR = | 1 FJD | 2023-06-15 |
| 1 EUR = | 2.3808 FJD | 0.42 EUR = | 1 FJD | 2023-06-14 |
| 1 EUR = | 2.3813 FJD | 0.4199 EUR = | 1 FJD | 2023-06-13 |
| 1 EUR = | 2.3855 FJD | 0.4192 EUR = | 1 FJD | 2023-06-12 |
| 1 EUR = | 2.3902 FJD | 0.4184 EUR = | 1 FJD | 2023-06-11 |
| 1 EUR = | 2.3939 FJD | 0.4177 EUR = | 1 FJD | 2023-06-10 |
| 1 EUR = | 2.3839 FJD | 0.4195 EUR = | 1 FJD | 2023-06-09 |
| 1 EUR = | 2.3871 FJD | 0.4189 EUR = | 1 FJD | 2023-06-08 |
| 1 EUR = | 2.3891 FJD | 0.4186 EUR = | 1 FJD | 2023-06-07 |
| 1 EUR = | 2.3859 FJD | 0.4191 EUR = | 1 FJD | 2023-06-06 |
| 1 EUR = | 2.4028 FJD | 0.4162 EUR = | 1 FJD | 2023-06-05 |
| 1 EUR = | 2.4272 FJD | 0.412 EUR = | 1 FJD | 2023-06-04 |
| 1 EUR = | 2.4347 FJD | 0.4107 EUR = | 1 FJD | 2023-06-03 |
| 1 EUR = | 2.391 FJD | 0.4182 EUR = | 1 FJD | 2023-06-02 |
| 1 EUR = | 2.4178 FJD | 0.4136 EUR = | 1 FJD | 2023-06-01 |
| 1 EUR = | 2.4173 FJD | 0.4137 EUR = | 1 FJD | 2023-05-31 |
| 1 EUR = | 2.4107 FJD | 0.4148 EUR = | 1 FJD | 2023-05-30 |
| 1 EUR = | 2.4132 FJD | 0.4144 EUR = | 1 FJD | 2023-05-29 |
| 1 EUR = | 2.4132 FJD | 0.4144 EUR = | 1 FJD | 2023-05-28 |
| 1 EUR = | 2.4115 FJD | 0.4147 EUR = | 1 FJD | 2023-05-27 |
| 1 EUR = | 2.4201 FJD | 0.4132 EUR = | 1 FJD | 2023-05-26 |
| 1 EUR = | 2.4154 FJD | 0.414 EUR = | 1 FJD | 2023-05-25 |
| 1 EUR = | 2.4043 FJD | 0.4159 EUR = | 1 FJD | 2023-05-24 |
| 1 EUR = | 2.42 FJD | 0.4132 EUR = | 1 FJD | 2023-05-23 |
| 1 EUR = | 2.3995 FJD | 0.4168 EUR = | 1 FJD | 2023-05-22 |
| 1 EUR = | 2.3995 FJD | 0.4168 EUR = | 1 FJD | 2023-05-21 |
| 1 EUR = | 2.389 FJD | 0.4186 EUR = | 1 FJD | 2023-05-20 |
| 1 EUR = | 2.4091 FJD | 0.4151 EUR = | 1 FJD | 2023-05-19 |
| 1 EUR = | 2.4103 FJD | 0.4149 EUR = | 1 FJD | 2023-05-18 |
| 1 EUR = | 2.4116 FJD | 0.4147 EUR = | 1 FJD | 2023-05-17 |
| 1 EUR = | 2.4005 FJD | 0.4166 EUR = | 1 FJD | 2023-05-16 |
| 1 EUR = | 2.4306 FJD | 0.4114 EUR = | 1 FJD | 2023-05-15 |
| 1 EUR = | 2.4306 FJD | 0.4114 EUR = | 1 FJD | 2023-05-14 |
| 1 EUR = | 2.4254 FJD | 0.4123 EUR = | 1 FJD | 2023-05-13 |
| 1 EUR = | 2.4468 FJD | 0.4087 EUR = | 1 FJD | 2023-05-12 |
| 1 EUR = | 2.4044 FJD | 0.4159 EUR = | 1 FJD | 2023-05-11 |
| 1 EUR = | 2.416 FJD | 0.4139 EUR = | 1 FJD | 2023-05-10 |
| 1 EUR = | 2.4412 FJD | 0.4096 EUR = | 1 FJD | 2023-05-09 |
| 1 EUR = | 2.4677 FJD | 0.4052 EUR = | 1 FJD | 2023-05-08 |
| 1 EUR = | 2.4677 FJD | 0.4052 EUR = | 1 FJD | 2023-05-07 |
| 1 EUR = | 2.4259 FJD | 0.4122 EUR = | 1 FJD | 2023-05-06 |
| 1 EUR = | 2.4431 FJD | 0.4093 EUR = | 1 FJD | 2023-05-05 |
| 1 EUR = | 2.4606 FJD | 0.4064 EUR = | 1 FJD | 2023-05-04 |
| 1 EUR = | 2.4304 FJD | 0.4115 EUR = | 1 FJD | 2023-05-03 |