Last Year History for EGP/ZMK
EGP |
ZMK |
EGP |
ZMK |
Date |
1 EGP = |
187.9385 ZMK |
0.0053 EGP = |
1 ZMK |
2024-05-04 |
1 EGP = |
187.7398 ZMK |
0.0053 EGP = |
1 ZMK |
2024-05-03 |
1 EGP = |
187.5738 ZMK |
0.0053 EGP = |
1 ZMK |
2024-05-02 |
1 EGP = |
188.0602 ZMK |
0.0053 EGP = |
1 ZMK |
2024-05-01 |
1 EGP = |
187.8193 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-30 |
1 EGP = |
188.9028 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-29 |
1 EGP = |
188.0677 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-28 |
1 EGP = |
188.0677 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-27 |
1 EGP = |
187.9353 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-26 |
1 EGP = |
187.9267 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-25 |
1 EGP = |
188.0146 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-24 |
1 EGP = |
187.153 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-23 |
1 EGP = |
187.1316 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-22 |
1 EGP = |
186.6512 ZMK |
0.0054 EGP = |
1 ZMK |
2024-04-21 |
1 EGP = |
186.6512 ZMK |
0.0054 EGP = |
1 ZMK |
2024-04-20 |
1 EGP = |
186.2598 ZMK |
0.0054 EGP = |
1 ZMK |
2024-04-19 |
1 EGP = |
185.5701 ZMK |
0.0054 EGP = |
1 ZMK |
2024-04-18 |
1 EGP = |
184.5069 ZMK |
0.0054 EGP = |
1 ZMK |
2024-04-17 |
1 EGP = |
185.4014 ZMK |
0.0054 EGP = |
1 ZMK |
2024-04-16 |
1 EGP = |
185.219 ZMK |
0.0054 EGP = |
1 ZMK |
2024-04-15 |
1 EGP = |
189.7554 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-14 |
1 EGP = |
189.755 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-13 |
1 EGP = |
189.3285 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-12 |
1 EGP = |
189.3152 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-11 |
1 EGP = |
189.3132 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-10 |
1 EGP = |
189.3057 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-09 |
1 EGP = |
189.1048 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-08 |
1 EGP = |
190.1977 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-07 |
1 EGP = |
190.1977 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-06 |
1 EGP = |
189.9873 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-05 |
1 EGP = |
190.0062 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-04 |
1 EGP = |
189.1811 ZMK |
0.0053 EGP = |
1 ZMK |
2024-04-03 |
1 EGP = |
190.9097 ZMK |
0.0052 EGP = |
1 ZMK |
2024-04-02 |
1 EGP = |
190.7737 ZMK |
0.0052 EGP = |
1 ZMK |
2024-04-01 |
1 EGP = |
190.092 ZMK |
0.0053 EGP = |
1 ZMK |
2024-03-31 |
1 EGP = |
190.092 ZMK |
0.0053 EGP = |
1 ZMK |
2024-03-30 |
1 EGP = |
189.7136 ZMK |
0.0053 EGP = |
1 ZMK |
2024-03-29 |
1 EGP = |
190.3203 ZMK |
0.0053 EGP = |
1 ZMK |
2024-03-28 |
1 EGP = |
190.1414 ZMK |
0.0053 EGP = |
1 ZMK |
2024-03-27 |
1 EGP = |
188.4628 ZMK |
0.0053 EGP = |
1 ZMK |
2024-03-26 |
1 EGP = |
193.0552 ZMK |
0.0052 EGP = |
1 ZMK |
2024-03-25 |
1 EGP = |
193.4024 ZMK |
0.0052 EGP = |
1 ZMK |
2024-03-24 |
1 EGP = |
193.4024 ZMK |
0.0052 EGP = |
1 ZMK |
2024-03-23 |
1 EGP = |
192.5539 ZMK |
0.0052 EGP = |
1 ZMK |
2024-03-22 |
1 EGP = |
192.8469 ZMK |
0.0052 EGP = |
1 ZMK |
2024-03-21 |
1 EGP = |
191.738 ZMK |
0.0052 EGP = |
1 ZMK |
2024-03-20 |
1 EGP = |
191.1095 ZMK |
0.0052 EGP = |
1 ZMK |
2024-03-19 |
1 EGP = |
190.8354 ZMK |
0.0052 EGP = |
1 ZMK |
2024-03-18 |
1 EGP = |
188.2537 ZMK |
0.0053 EGP = |
1 ZMK |
2024-03-17 |
1 EGP = |
188.2537 ZMK |
0.0053 EGP = |
1 ZMK |
2024-03-16 |
1 EGP = |
188.3274 ZMK |
0.0053 EGP = |
1 ZMK |
2024-03-15 |
1 EGP = |
188.3077 ZMK |
0.0053 EGP = |
1 ZMK |
2024-03-14 |
1 EGP = |
185.4251 ZMK |
0.0054 EGP = |
1 ZMK |
2024-03-13 |
1 EGP = |
184.4835 ZMK |
0.0054 EGP = |
1 ZMK |
2024-03-12 |
1 EGP = |
183.2802 ZMK |
0.0055 EGP = |
1 ZMK |
2024-03-11 |
1 EGP = |
182.394 ZMK |
0.0055 EGP = |
1 ZMK |
2024-03-10 |
1 EGP = |
182.394 ZMK |
0.0055 EGP = |
1 ZMK |
2024-03-09 |
1 EGP = |
182.3748 ZMK |
0.0055 EGP = |
1 ZMK |
2024-03-08 |
1 EGP = |
182.0414 ZMK |
0.0055 EGP = |
1 ZMK |
2024-03-07 |
1 EGP = |
291.4094 ZMK |
0.0034 EGP = |
1 ZMK |
2024-03-06 |
1 EGP = |
291.2746 ZMK |
0.0034 EGP = |
1 ZMK |
2024-03-05 |
1 EGP = |
290.8238 ZMK |
0.0034 EGP = |
1 ZMK |
2024-03-04 |
1 EGP = |
291.8005 ZMK |
0.0034 EGP = |
1 ZMK |
2024-03-03 |
1 EGP = |
292.2638 ZMK |
0.0034 EGP = |
1 ZMK |
2024-03-02 |
1 EGP = |
291.3264 ZMK |
0.0034 EGP = |
1 ZMK |
2024-03-01 |
1 EGP = |
291.2925 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-29 |
1 EGP = |
291.3176 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-28 |
1 EGP = |
291.2925 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-27 |
1 EGP = |
291.2931 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-26 |
1 EGP = |
291.8043 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-25 |
1 EGP = |
291.5567 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-24 |
1 EGP = |
291.3113 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-23 |
1 EGP = |
291.2388 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-22 |
1 EGP = |
291.3434 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-21 |
1 EGP = |
291.3019 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-20 |
1 EGP = |
291.2925 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-19 |
1 EGP = |
291.2934 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-18 |
1 EGP = |
292.4471 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-17 |
1 EGP = |
291.2614 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-16 |
1 EGP = |
290.978 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-15 |
1 EGP = |
291.3236 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-14 |
1 EGP = |
291.2953 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-13 |
1 EGP = |
291.2878 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-12 |
1 EGP = |
291.5718 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-11 |
1 EGP = |
291.5718 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-10 |
1 EGP = |
291.3126 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-09 |
1 EGP = |
291.2699 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-08 |
1 EGP = |
291.3104 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-07 |
1 EGP = |
291.2821 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-06 |
1 EGP = |
291.3 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-05 |
1 EGP = |
291.8005 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-04 |
1 EGP = |
291.8005 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-03 |
1 EGP = |
291.2981 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-02 |
1 EGP = |
291.3 ZMK |
0.0034 EGP = |
1 ZMK |
2024-02-01 |
1 EGP = |
291.3019 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-31 |
1 EGP = |
291.327 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-30 |
1 EGP = |
291.3481 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-29 |
1 EGP = |
291.0335 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-28 |
1 EGP = |
291.0335 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-27 |
1 EGP = |
291.2702 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-26 |
1 EGP = |
291.2997 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-25 |
1 EGP = |
291.3377 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-24 |
1 EGP = |
291.2793 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-23 |
1 EGP = |
291.3189 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-22 |
1 EGP = |
292.0495 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-21 |
1 EGP = |
291.8015 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-20 |
1 EGP = |
291.2746 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-19 |
1 EGP = |
291.3255 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-18 |
1 EGP = |
291.2934 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-17 |
1 EGP = |
291.2727 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-16 |
1 EGP = |
291.3236 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-15 |
1 EGP = |
291.6918 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-14 |
1 EGP = |
291.7201 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-13 |
1 EGP = |
291.2953 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-12 |
1 EGP = |
291.3158 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-11 |
1 EGP = |
291.2623 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-10 |
1 EGP = |
291.3355 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-09 |
1 EGP = |
291.3689 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-08 |
1 EGP = |
292.6563 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-07 |
1 EGP = |
293.4319 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-06 |
1 EGP = |
292.2543 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-05 |
1 EGP = |
291.2909 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-04 |
1 EGP = |
290.9667 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-03 |
1 EGP = |
290.8924 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-02 |
1 EGP = |
290.4422 ZMK |
0.0034 EGP = |
1 ZMK |
2024-01-01 |
1 EGP = |
290.5478 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-31 |
1 EGP = |
291.6804 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-30 |
1 EGP = |
291.0341 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-29 |
1 EGP = |
291.3136 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-28 |
1 EGP = |
291.2963 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-27 |
1 EGP = |
291.5085 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-26 |
1 EGP = |
292.0442 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-25 |
1 EGP = |
291.8062 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-24 |
1 EGP = |
291.8062 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-23 |
1 EGP = |
291.3283 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-22 |
1 EGP = |
291.3245 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-21 |
1 EGP = |
291.2595 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-20 |
1 EGP = |
290.8185 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-19 |
1 EGP = |
291.2661 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-18 |
1 EGP = |
291.4594 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-17 |
1 EGP = |
289.4993 ZMK |
0.0035 EGP = |
1 ZMK |
2023-12-16 |
1 EGP = |
291.1273 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-15 |
1 EGP = |
291.3356 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-14 |
1 EGP = |
291.2849 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-13 |
1 EGP = |
291.2765 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-12 |
1 EGP = |
291.3038 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-11 |
1 EGP = |
291.0514 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-10 |
1 EGP = |
291.4245 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-09 |
1 EGP = |
291.2435 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-08 |
1 EGP = |
291.2906 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-07 |
1 EGP = |
291.2931 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-06 |
1 EGP = |
291.3217 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-05 |
1 EGP = |
291.3057 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-04 |
1 EGP = |
291.2209 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-03 |
1 EGP = |
290.2836 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-02 |
1 EGP = |
291.2736 ZMK |
0.0034 EGP = |
1 ZMK |
2023-12-01 |
1 EGP = |
291.317 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-30 |
1 EGP = |
291.2897 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-29 |
1 EGP = |
290.9729 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-28 |
1 EGP = |
290.8548 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-27 |
1 EGP = |
292.2686 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-26 |
1 EGP = |
290.743 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-25 |
1 EGP = |
291.3283 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-24 |
1 EGP = |
290.8266 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-23 |
1 EGP = |
291.3227 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-22 |
1 EGP = |
291.2548 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-21 |
1 EGP = |
291.3198 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-20 |
1 EGP = |
292.4918 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-19 |
1 EGP = |
292.4918 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-18 |
1 EGP = |
291.0692 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-17 |
1 EGP = |
291.2881 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-16 |
1 EGP = |
291.3132 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-15 |
1 EGP = |
291.0109 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-14 |
1 EGP = |
291.2944 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-13 |
1 EGP = |
292.3512 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-12 |
1 EGP = |
292.3512 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-11 |
1 EGP = |
291.3129 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-10 |
1 EGP = |
291.306 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-09 |
1 EGP = |
291.3264 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-08 |
1 EGP = |
291.2859 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-07 |
1 EGP = |
291.2931 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-06 |
1 EGP = |
293.7086 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-05 |
1 EGP = |
293.7086 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-04 |
1 EGP = |
291.3315 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-03 |
1 EGP = |
290.8398 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-02 |
1 EGP = |
291.3245 ZMK |
0.0034 EGP = |
1 ZMK |
2023-11-01 |
1 EGP = |
291.0006 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-31 |
1 EGP = |
291.2981 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-30 |
1 EGP = |
291.9501 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-29 |
1 EGP = |
291.7173 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-28 |
1 EGP = |
291.2623 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-27 |
1 EGP = |
291.0721 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-26 |
1 EGP = |
291.3113 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-25 |
1 EGP = |
291.2746 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-24 |
1 EGP = |
291.29 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-23 |
1 EGP = |
291.6379 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-22 |
1 EGP = |
291.8308 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-21 |
1 EGP = |
291.3434 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-20 |
1 EGP = |
291.3236 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-19 |
1 EGP = |
291.3274 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-18 |
1 EGP = |
291.3264 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-17 |
1 EGP = |
291.307 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-16 |
1 EGP = |
291.4868 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-15 |
1 EGP = |
291.1766 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-14 |
1 EGP = |
291.3066 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-13 |
1 EGP = |
291.317 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-12 |
1 EGP = |
291.2963 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-11 |
1 EGP = |
291.1069 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-10 |
1 EGP = |
291.2925 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-09 |
1 EGP = |
293.5621 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-08 |
1 EGP = |
293.5621 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-07 |
1 EGP = |
292.2012 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-06 |
1 EGP = |
292.2278 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-05 |
1 EGP = |
292.2411 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-04 |
1 EGP = |
291.2699 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-03 |
1 EGP = |
291.3085 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-02 |
1 EGP = |
290.6763 ZMK |
0.0034 EGP = |
1 ZMK |
2023-10-01 |
1 EGP = |
290.6763 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-30 |
1 EGP = |
291.3359 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-29 |
1 EGP = |
291.3918 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-28 |
1 EGP = |
291.3245 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-27 |
1 EGP = |
290.7853 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-26 |
1 EGP = |
291.2969 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-25 |
1 EGP = |
292.3417 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-24 |
1 EGP = |
291.9037 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-23 |
1 EGP = |
291.3101 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-22 |
1 EGP = |
291.2727 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-21 |
1 EGP = |
291.0749 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-20 |
1 EGP = |
291.3745 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-19 |
1 EGP = |
291.3041 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-18 |
1 EGP = |
291.3019 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-17 |
1 EGP = |
291.3019 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-16 |
1 EGP = |
290.8185 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-15 |
1 EGP = |
291.3029 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-14 |
1 EGP = |
291.3057 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-13 |
1 EGP = |
291.2765 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-12 |
1 EGP = |
291.3151 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-11 |
1 EGP = |
291.654 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-10 |
1 EGP = |
291.9065 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-09 |
1 EGP = |
291.3 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-08 |
1 EGP = |
291.3538 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-07 |
1 EGP = |
291.2919 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-06 |
1 EGP = |
291.057 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-05 |
1 EGP = |
290.8257 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-04 |
1 EGP = |
291.8459 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-03 |
1 EGP = |
289.9983 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-02 |
1 EGP = |
291.3179 ZMK |
0.0034 EGP = |
1 ZMK |
2023-09-01 |
1 EGP = |
290.8517 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-31 |
1 EGP = |
292.2268 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-30 |
1 EGP = |
291.2963 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-29 |
1 EGP = |
291.3324 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-28 |
1 EGP = |
291.1323 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-27 |
1 EGP = |
291.1323 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-26 |
1 EGP = |
291.2849 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-25 |
1 EGP = |
291.3095 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-24 |
1 EGP = |
291.2777 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-23 |
1 EGP = |
291.3076 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-22 |
1 EGP = |
291.2859 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-21 |
1 EGP = |
292.0647 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-20 |
1 EGP = |
291.8535 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-19 |
1 EGP = |
291.2369 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-18 |
1 EGP = |
292.3372 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-17 |
1 EGP = |
291.0853 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-16 |
1 EGP = |
291.2752 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-15 |
1 EGP = |
291.3245 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-14 |
1 EGP = |
290.5328 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-13 |
1 EGP = |
290.5328 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-12 |
1 EGP = |
291.2761 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-11 |
1 EGP = |
291.3057 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-10 |
1 EGP = |
291.284 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-09 |
1 EGP = |
291.0598 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-08 |
1 EGP = |
291.2689 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-07 |
1 EGP = |
293.0097 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-06 |
1 EGP = |
291.2746 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-05 |
1 EGP = |
290.8229 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-04 |
1 EGP = |
292.26 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-03 |
1 EGP = |
291.0627 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-02 |
1 EGP = |
291.3258 ZMK |
0.0034 EGP = |
1 ZMK |
2023-08-01 |
1 EGP = |
290.8463 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-31 |
1 EGP = |
291.8554 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-30 |
1 EGP = |
292.4404 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-29 |
1 EGP = |
291.2469 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-28 |
1 EGP = |
290.8219 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-27 |
1 EGP = |
291.3161 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-26 |
1 EGP = |
291.3054 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-25 |
1 EGP = |
291.2934 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-24 |
1 EGP = |
292.4442 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-23 |
1 EGP = |
292.4442 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-22 |
1 EGP = |
292.298 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-21 |
1 EGP = |
292.2515 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-20 |
1 EGP = |
291.1888 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-19 |
1 EGP = |
290.8642 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-18 |
1 EGP = |
291.2227 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-17 |
1 EGP = |
291.8034 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-16 |
1 EGP = |
291.8034 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-15 |
1 EGP = |
291.2435 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-14 |
1 EGP = |
291.2972 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-13 |
1 EGP = |
291.2699 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-12 |
1 EGP = |
291.0504 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-11 |
1 EGP = |
291.1954 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-10 |
1 EGP = |
293.5745 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-09 |
1 EGP = |
293.5745 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-08 |
1 EGP = |
291.3293 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-07 |
1 EGP = |
291.0796 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-06 |
1 EGP = |
291.2868 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-05 |
1 EGP = |
291.0608 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-04 |
1 EGP = |
291.2551 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-03 |
1 EGP = |
291.6086 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-02 |
1 EGP = |
291.6086 ZMK |
0.0034 EGP = |
1 ZMK |
2023-07-01 |
1 EGP = |
291.252 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-30 |
1 EGP = |
291.252 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-29 |
1 EGP = |
291.3019 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-28 |
1 EGP = |
291.3324 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-27 |
1 EGP = |
291.3161 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-26 |
1 EGP = |
292.4927 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-25 |
1 EGP = |
291.3095 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-23 |
1 EGP = |
291.3274 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-22 |
1 EGP = |
291.2963 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-21 |
1 EGP = |
291.3334 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-20 |
1 EGP = |
291.284 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-19 |
1 EGP = |
292.1149 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-18 |
1 EGP = |
292.1149 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-17 |
1 EGP = |
291.311 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-16 |
1 EGP = |
291.3126 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-15 |
1 EGP = |
291.3 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-14 |
1 EGP = |
291.2626 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-13 |
1 EGP = |
291.0705 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-12 |
1 EGP = |
291.2783 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-11 |
1 EGP = |
291.2783 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-10 |
1 EGP = |
290.8213 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-09 |
1 EGP = |
290.8896 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-08 |
1 EGP = |
291.3029 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-07 |
1 EGP = |
291.1041 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-06 |
1 EGP = |
291.3311 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-05 |
1 EGP = |
291.8015 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-04 |
1 EGP = |
291.8015 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-03 |
1 EGP = |
291.3783 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-02 |
1 EGP = |
291.3324 ZMK |
0.0034 EGP = |
1 ZMK |
2023-06-01 |
1 EGP = |
291.3189 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-31 |
1 EGP = |
291.2837 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-30 |
1 EGP = |
291.2623 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-29 |
1 EGP = |
291.4528 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-28 |
1 EGP = |
291.4528 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-27 |
1 EGP = |
291.3151 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-26 |
1 EGP = |
291.334 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-25 |
1 EGP = |
292.2572 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-24 |
1 EGP = |
291.3453 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-23 |
1 EGP = |
292.0836 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-22 |
1 EGP = |
292.0836 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-21 |
1 EGP = |
291.8299 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-20 |
1 EGP = |
291.3302 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-19 |
1 EGP = |
291.3066 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-18 |
1 EGP = |
291.3368 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-17 |
1 EGP = |
291.2796 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-16 |
1 EGP = |
291.417 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-15 |
1 EGP = |
293.699 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-14 |
1 EGP = |
293.699 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-13 |
1 EGP = |
291.2991 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-12 |
1 EGP = |
291.3538 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-11 |
1 EGP = |
291.2868 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-10 |
1 EGP = |
291.2623 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-09 |
1 EGP = |
292.2031 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-08 |
1 EGP = |
297.348 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-07 |
1 EGP = |
297.3215 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-06 |
1 EGP = |
290.8263 ZMK |
0.0034 EGP = |
1 ZMK |
2023-05-05 |