Last Year History for EGP/XOF
| EGP | XOF | EGP | XOF | Date |
|---|---|---|---|---|
| 1 EGP = | 12.7134 XOF | 0.0787 EGP = | 1 XOF | 2024-05-06 |
| 1 EGP = | 12.7126 XOF | 0.0787 EGP = | 1 XOF | 2024-05-05 |
| 1 EGP = | 12.7126 XOF | 0.0787 EGP = | 1 XOF | 2024-05-04 |
| 1 EGP = | 12.7542 XOF | 0.0784 EGP = | 1 XOF | 2024-05-03 |
| 1 EGP = | 12.7612 XOF | 0.0784 EGP = | 1 XOF | 2024-05-02 |
| 1 EGP = | 12.86 XOF | 0.0778 EGP = | 1 XOF | 2024-05-01 |
| 1 EGP = | 12.7733 XOF | 0.0783 EGP = | 1 XOF | 2024-04-30 |
| 1 EGP = | 12.8477 XOF | 0.0778 EGP = | 1 XOF | 2024-04-29 |
| 1 EGP = | 12.8069 XOF | 0.0781 EGP = | 1 XOF | 2024-04-28 |
| 1 EGP = | 12.8069 XOF | 0.0781 EGP = | 1 XOF | 2024-04-27 |
| 1 EGP = | 12.7669 XOF | 0.0783 EGP = | 1 XOF | 2024-04-26 |
| 1 EGP = | 12.7949 XOF | 0.0782 EGP = | 1 XOF | 2024-04-25 |
| 1 EGP = | 12.7938 XOF | 0.0782 EGP = | 1 XOF | 2024-04-24 |
| 1 EGP = | 12.7957 XOF | 0.0782 EGP = | 1 XOF | 2024-04-23 |
| 1 EGP = | 12.8 XOF | 0.0781 EGP = | 1 XOF | 2024-04-22 |
| 1 EGP = | 12.7474 XOF | 0.0784 EGP = | 1 XOF | 2024-04-21 |
| 1 EGP = | 12.7474 XOF | 0.0784 EGP = | 1 XOF | 2024-04-20 |
| 1 EGP = | 12.7588 XOF | 0.0784 EGP = | 1 XOF | 2024-04-19 |
| 1 EGP = | 12.6741 XOF | 0.0789 EGP = | 1 XOF | 2024-04-18 |
| 1 EGP = | 12.6587 XOF | 0.079 EGP = | 1 XOF | 2024-04-17 |
| 1 EGP = | 12.7242 XOF | 0.0786 EGP = | 1 XOF | 2024-04-16 |
| 1 EGP = | 12.6739 XOF | 0.0789 EGP = | 1 XOF | 2024-04-15 |
| 1 EGP = | 12.957 XOF | 0.0772 EGP = | 1 XOF | 2024-04-14 |
| 1 EGP = | 12.9333 XOF | 0.0773 EGP = | 1 XOF | 2024-04-13 |
| 1 EGP = | 12.863 XOF | 0.0777 EGP = | 1 XOF | 2024-04-12 |
| 1 EGP = | 12.8424 XOF | 0.0779 EGP = | 1 XOF | 2024-04-11 |
| 1 EGP = | 12.7065 XOF | 0.0787 EGP = | 1 XOF | 2024-04-10 |
| 1 EGP = | 12.7045 XOF | 0.0787 EGP = | 1 XOF | 2024-04-09 |
| 1 EGP = | 12.7283 XOF | 0.0786 EGP = | 1 XOF | 2024-04-08 |
| 1 EGP = | 12.7753 XOF | 0.0783 EGP = | 1 XOF | 2024-04-07 |
| 1 EGP = | 12.7753 XOF | 0.0783 EGP = | 1 XOF | 2024-04-06 |
| 1 EGP = | 12.7707 XOF | 0.0783 EGP = | 1 XOF | 2024-04-05 |
| 1 EGP = | 12.8343 XOF | 0.0779 EGP = | 1 XOF | 2024-04-04 |
| 1 EGP = | 12.8029 XOF | 0.0781 EGP = | 1 XOF | 2024-04-03 |
| 1 EGP = | 12.9165 XOF | 0.0774 EGP = | 1 XOF | 2024-04-02 |
| 1 EGP = | 12.8825 XOF | 0.0776 EGP = | 1 XOF | 2024-04-01 |
| 1 EGP = | 12.8249 XOF | 0.078 EGP = | 1 XOF | 2024-03-31 |
| 1 EGP = | 12.8249 XOF | 0.078 EGP = | 1 XOF | 2024-03-30 |
| 1 EGP = | 12.8304 XOF | 0.0779 EGP = | 1 XOF | 2024-03-29 |
| 1 EGP = | 12.8198 XOF | 0.078 EGP = | 1 XOF | 2024-03-28 |
| 1 EGP = | 12.7939 XOF | 0.0782 EGP = | 1 XOF | 2024-03-27 |
| 1 EGP = | 12.6695 XOF | 0.0789 EGP = | 1 XOF | 2024-03-26 |
| 1 EGP = | 13.0008 XOF | 0.0769 EGP = | 1 XOF | 2024-03-25 |
| 1 EGP = | 12.9726 XOF | 0.0771 EGP = | 1 XOF | 2024-03-24 |
| 1 EGP = | 12.9726 XOF | 0.0771 EGP = | 1 XOF | 2024-03-23 |
| 1 EGP = | 12.9328 XOF | 0.0773 EGP = | 1 XOF | 2024-03-22 |
| 1 EGP = | 12.853 XOF | 0.0778 EGP = | 1 XOF | 2024-03-21 |
| 1 EGP = | 12.8447 XOF | 0.0779 EGP = | 1 XOF | 2024-03-20 |
| 1 EGP = | 12.814 XOF | 0.078 EGP = | 1 XOF | 2024-03-19 |
| 1 EGP = | 12.7709 XOF | 0.0783 EGP = | 1 XOF | 2024-03-18 |
| 1 EGP = | 12.5971 XOF | 0.0794 EGP = | 1 XOF | 2024-03-17 |
| 1 EGP = | 12.5971 XOF | 0.0794 EGP = | 1 XOF | 2024-03-16 |
| 1 EGP = | 12.6176 XOF | 0.0793 EGP = | 1 XOF | 2024-03-15 |
| 1 EGP = | 12.533 XOF | 0.0798 EGP = | 1 XOF | 2024-03-14 |
| 1 EGP = | 12.3703 XOF | 0.0808 EGP = | 1 XOF | 2024-03-13 |
| 1 EGP = | 12.2937 XOF | 0.0813 EGP = | 1 XOF | 2024-03-12 |
| 1 EGP = | 12.2083 XOF | 0.0819 EGP = | 1 XOF | 2024-03-11 |
| 1 EGP = | 12.1437 XOF | 0.0823 EGP = | 1 XOF | 2024-03-10 |
| 1 EGP = | 12.1437 XOF | 0.0823 EGP = | 1 XOF | 2024-03-09 |
| 1 EGP = | 12.1869 XOF | 0.0821 EGP = | 1 XOF | 2024-03-08 |
| 1 EGP = | 12.1731 XOF | 0.0821 EGP = | 1 XOF | 2024-03-07 |
| 1 EGP = | 19.5833 XOF | 0.0511 EGP = | 1 XOF | 2024-03-06 |
| 1 EGP = | 19.5635 XOF | 0.0511 EGP = | 1 XOF | 2024-03-05 |
| 1 EGP = | 19.551 XOF | 0.0511 EGP = | 1 XOF | 2024-03-04 |
| 1 EGP = | 19.5908 XOF | 0.051 EGP = | 1 XOF | 2024-03-03 |
| 1 EGP = | 19.6219 XOF | 0.051 EGP = | 1 XOF | 2024-03-02 |
| 1 EGP = | 19.6204 XOF | 0.051 EGP = | 1 XOF | 2024-03-01 |
| 1 EGP = | 19.6018 XOF | 0.051 EGP = | 1 XOF | 2024-02-29 |
| 1 EGP = | 19.5854 XOF | 0.0511 EGP = | 1 XOF | 2024-02-28 |
| 1 EGP = | 19.5656 XOF | 0.0511 EGP = | 1 XOF | 2024-02-27 |
| 1 EGP = | 19.6258 XOF | 0.051 EGP = | 1 XOF | 2024-02-26 |
| 1 EGP = | 19.6236 XOF | 0.051 EGP = | 1 XOF | 2024-02-25 |
| 1 EGP = | 19.6069 XOF | 0.051 EGP = | 1 XOF | 2024-02-24 |
| 1 EGP = | 19.6069 XOF | 0.051 EGP = | 1 XOF | 2024-02-23 |
| 1 EGP = | 19.6042 XOF | 0.051 EGP = | 1 XOF | 2024-02-22 |
| 1 EGP = | 19.6368 XOF | 0.0509 EGP = | 1 XOF | 2024-02-21 |
| 1 EGP = | 19.7184 XOF | 0.0507 EGP = | 1 XOF | 2024-02-20 |
| 1 EGP = | 19.6911 XOF | 0.0508 EGP = | 1 XOF | 2024-02-19 |
| 1 EGP = | 19.6964 XOF | 0.0508 EGP = | 1 XOF | 2024-02-18 |
| 1 EGP = | 19.8188 XOF | 0.0505 EGP = | 1 XOF | 2024-02-17 |
| 1 EGP = | 19.7175 XOF | 0.0507 EGP = | 1 XOF | 2024-02-16 |
| 1 EGP = | 19.765 XOF | 0.0506 EGP = | 1 XOF | 2024-02-15 |
| 1 EGP = | 19.8195 XOF | 0.0505 EGP = | 1 XOF | 2024-02-14 |
| 1 EGP = | 19.716 XOF | 0.0507 EGP = | 1 XOF | 2024-02-13 |
| 1 EGP = | 19.6713 XOF | 0.0508 EGP = | 1 XOF | 2024-02-12 |
| 1 EGP = | 19.7079 XOF | 0.0507 EGP = | 1 XOF | 2024-02-11 |
| 1 EGP = | 19.7079 XOF | 0.0507 EGP = | 1 XOF | 2024-02-10 |
| 1 EGP = | 19.7035 XOF | 0.0508 EGP = | 1 XOF | 2024-02-09 |
| 1 EGP = | 19.6928 XOF | 0.0508 EGP = | 1 XOF | 2024-02-08 |
| 1 EGP = | 19.7234 XOF | 0.0507 EGP = | 1 XOF | 2024-02-07 |
| 1 EGP = | 19.7538 XOF | 0.0506 EGP = | 1 XOF | 2024-02-06 |
| 1 EGP = | 19.695 XOF | 0.0508 EGP = | 1 XOF | 2024-02-05 |
| 1 EGP = | 19.5156 XOF | 0.0512 EGP = | 1 XOF | 2024-02-04 |
| 1 EGP = | 19.5156 XOF | 0.0512 EGP = | 1 XOF | 2024-02-03 |
| 1 EGP = | 19.5247 XOF | 0.0512 EGP = | 1 XOF | 2024-02-02 |
| 1 EGP = | 19.6401 XOF | 0.0509 EGP = | 1 XOF | 2024-02-01 |
| 1 EGP = | 19.5996 XOF | 0.051 EGP = | 1 XOF | 2024-01-31 |
| 1 EGP = | 19.5942 XOF | 0.051 EGP = | 1 XOF | 2024-01-30 |
| 1 EGP = | 19.5793 XOF | 0.0511 EGP = | 1 XOF | 2024-01-29 |
| 1 EGP = | 19.5213 XOF | 0.0512 EGP = | 1 XOF | 2024-01-28 |
| 1 EGP = | 19.5213 XOF | 0.0512 EGP = | 1 XOF | 2024-01-27 |
| 1 EGP = | 19.5732 XOF | 0.0511 EGP = | 1 XOF | 2024-01-26 |
| 1 EGP = | 19.5145 XOF | 0.0512 EGP = | 1 XOF | 2024-01-25 |
| 1 EGP = | 19.5532 XOF | 0.0511 EGP = | 1 XOF | 2024-01-24 |
| 1 EGP = | 19.4958 XOF | 0.0513 EGP = | 1 XOF | 2024-01-23 |
| 1 EGP = | 19.4843 XOF | 0.0513 EGP = | 1 XOF | 2024-01-22 |
| 1 EGP = | 19.4979 XOF | 0.0513 EGP = | 1 XOF | 2024-01-21 |
| 1 EGP = | 19.4996 XOF | 0.0513 EGP = | 1 XOF | 2024-01-20 |
| 1 EGP = | 19.4643 XOF | 0.0514 EGP = | 1 XOF | 2024-01-19 |
| 1 EGP = | 19.4835 XOF | 0.0513 EGP = | 1 XOF | 2024-01-18 |
| 1 EGP = | 19.5157 XOF | 0.0512 EGP = | 1 XOF | 2024-01-17 |
| 1 EGP = | 19.4244 XOF | 0.0515 EGP = | 1 XOF | 2024-01-16 |
| 1 EGP = | 19.3608 XOF | 0.0517 EGP = | 1 XOF | 2024-01-15 |
| 1 EGP = | 19.3852 XOF | 0.0516 EGP = | 1 XOF | 2024-01-14 |
| 1 EGP = | 19.3871 XOF | 0.0516 EGP = | 1 XOF | 2024-01-13 |
| 1 EGP = | 19.3286 XOF | 0.0517 EGP = | 1 XOF | 2024-01-12 |
| 1 EGP = | 19.3368 XOF | 0.0517 EGP = | 1 XOF | 2024-01-11 |
| 1 EGP = | 19.4159 XOF | 0.0515 EGP = | 1 XOF | 2024-01-10 |
| 1 EGP = | 19.3674 XOF | 0.0516 EGP = | 1 XOF | 2024-01-09 |
| 1 EGP = | 19.4173 XOF | 0.0515 EGP = | 1 XOF | 2024-01-08 |
| 1 EGP = | 19.4617 XOF | 0.0514 EGP = | 1 XOF | 2024-01-07 |
| 1 EGP = | 19.5133 XOF | 0.0512 EGP = | 1 XOF | 2024-01-06 |
| 1 EGP = | 19.4474 XOF | 0.0514 EGP = | 1 XOF | 2024-01-05 |
| 1 EGP = | 19.4428 XOF | 0.0514 EGP = | 1 XOF | 2024-01-04 |
| 1 EGP = | 19.2172 XOF | 0.052 EGP = | 1 XOF | 2024-01-03 |
| 1 EGP = | 19.1921 XOF | 0.0521 EGP = | 1 XOF | 2024-01-02 |
| 1 EGP = | 19.1624 XOF | 0.0522 EGP = | 1 XOF | 2024-01-01 |
| 1 EGP = | 19.152 XOF | 0.0522 EGP = | 1 XOF | 2023-12-31 |
| 1 EGP = | 19.1916 XOF | 0.0521 EGP = | 1 XOF | 2023-12-30 |
| 1 EGP = | 19.0603 XOF | 0.0525 EGP = | 1 XOF | 2023-12-29 |
| 1 EGP = | 19.0878 XOF | 0.0524 EGP = | 1 XOF | 2023-12-28 |
| 1 EGP = | 19.2716 XOF | 0.0519 EGP = | 1 XOF | 2023-12-27 |
| 1 EGP = | 19.3012 XOF | 0.0518 EGP = | 1 XOF | 2023-12-26 |
| 1 EGP = | 19.3367 XOF | 0.0517 EGP = | 1 XOF | 2023-12-25 |
| 1 EGP = | 19.2838 XOF | 0.0519 EGP = | 1 XOF | 2023-12-24 |
| 1 EGP = | 19.2838 XOF | 0.0519 EGP = | 1 XOF | 2023-12-23 |
| 1 EGP = | 19.3037 XOF | 0.0518 EGP = | 1 XOF | 2023-12-22 |
| 1 EGP = | 19.3849 XOF | 0.0516 EGP = | 1 XOF | 2023-12-21 |
| 1 EGP = | 19.3485 XOF | 0.0517 EGP = | 1 XOF | 2023-12-20 |
| 1 EGP = | 19.4183 XOF | 0.0515 EGP = | 1 XOF | 2023-12-19 |
| 1 EGP = | 19.4741 XOF | 0.0514 EGP = | 1 XOF | 2023-12-18 |
| 1 EGP = | 19.4692 XOF | 0.0514 EGP = | 1 XOF | 2023-12-17 |
| 1 EGP = | 19.3383 XOF | 0.0517 EGP = | 1 XOF | 2023-12-16 |
| 1 EGP = | 19.3139 XOF | 0.0518 EGP = | 1 XOF | 2023-12-15 |
| 1 EGP = | 19.4843 XOF | 0.0513 EGP = | 1 XOF | 2023-12-14 |
| 1 EGP = | 19.667 XOF | 0.0508 EGP = | 1 XOF | 2023-12-13 |
| 1 EGP = | 19.7186 XOF | 0.0507 EGP = | 1 XOF | 2023-12-12 |
| 1 EGP = | 19.7159 XOF | 0.0507 EGP = | 1 XOF | 2023-12-11 |
| 1 EGP = | 19.6874 XOF | 0.0508 EGP = | 1 XOF | 2023-12-10 |
| 1 EGP = | 19.7126 XOF | 0.0507 EGP = | 1 XOF | 2023-12-09 |
| 1 EGP = | 19.6887 XOF | 0.0508 EGP = | 1 XOF | 2023-12-08 |
| 1 EGP = | 19.7124 XOF | 0.0507 EGP = | 1 XOF | 2023-12-07 |
| 1 EGP = | 19.67 XOF | 0.0508 EGP = | 1 XOF | 2023-12-06 |
| 1 EGP = | 19.586 XOF | 0.0511 EGP = | 1 XOF | 2023-12-05 |
| 1 EGP = | 19.5248 XOF | 0.0512 EGP = | 1 XOF | 2023-12-04 |
| 1 EGP = | 19.48 XOF | 0.0513 EGP = | 1 XOF | 2023-12-03 |
| 1 EGP = | 19.3819 XOF | 0.0516 EGP = | 1 XOF | 2023-12-02 |
| 1 EGP = | 19.3186 XOF | 0.0518 EGP = | 1 XOF | 2023-12-01 |
| 1 EGP = | 19.355 XOF | 0.0517 EGP = | 1 XOF | 2023-11-30 |
| 1 EGP = | 19.2867 XOF | 0.0518 EGP = | 1 XOF | 2023-11-29 |
| 1 EGP = | 19.3795 XOF | 0.0516 EGP = | 1 XOF | 2023-11-28 |
| 1 EGP = | 19.3561 XOF | 0.0517 EGP = | 1 XOF | 2023-11-27 |
| 1 EGP = | 19.4502 XOF | 0.0514 EGP = | 1 XOF | 2023-11-26 |
| 1 EGP = | 19.3966 XOF | 0.0516 EGP = | 1 XOF | 2023-11-25 |
| 1 EGP = | 19.4742 XOF | 0.0514 EGP = | 1 XOF | 2023-11-24 |
| 1 EGP = | 19.4526 XOF | 0.0514 EGP = | 1 XOF | 2023-11-23 |
| 1 EGP = | 19.4522 XOF | 0.0514 EGP = | 1 XOF | 2023-11-22 |
| 1 EGP = | 19.4627 XOF | 0.0514 EGP = | 1 XOF | 2023-11-21 |
| 1 EGP = | 19.4618 XOF | 0.0514 EGP = | 1 XOF | 2023-11-20 |
| 1 EGP = | 19.5203 XOF | 0.0512 EGP = | 1 XOF | 2023-11-19 |
| 1 EGP = | 19.5203 XOF | 0.0512 EGP = | 1 XOF | 2023-11-18 |
| 1 EGP = | 19.5417 XOF | 0.0512 EGP = | 1 XOF | 2023-11-17 |
| 1 EGP = | 19.8049 XOF | 0.0505 EGP = | 1 XOF | 2023-11-16 |
| 1 EGP = | 19.5265 XOF | 0.0512 EGP = | 1 XOF | 2023-11-15 |
| 1 EGP = | 19.8221 XOF | 0.0504 EGP = | 1 XOF | 2023-11-14 |
| 1 EGP = | 19.8105 XOF | 0.0505 EGP = | 1 XOF | 2023-11-13 |
| 1 EGP = | 19.8823 XOF | 0.0503 EGP = | 1 XOF | 2023-11-12 |
| 1 EGP = | 19.8823 XOF | 0.0503 EGP = | 1 XOF | 2023-11-11 |
| 1 EGP = | 19.8934 XOF | 0.0503 EGP = | 1 XOF | 2023-11-10 |
| 1 EGP = | 19.8182 XOF | 0.0505 EGP = | 1 XOF | 2023-11-09 |
| 1 EGP = | 19.8564 XOF | 0.0504 EGP = | 1 XOF | 2023-11-08 |
| 1 EGP = | 19.7563 XOF | 0.0506 EGP = | 1 XOF | 2023-11-07 |
| 1 EGP = | 19.7858 XOF | 0.0505 EGP = | 1 XOF | 2023-11-06 |
| 1 EGP = | 19.9384 XOF | 0.0502 EGP = | 1 XOF | 2023-11-05 |
| 1 EGP = | 19.9384 XOF | 0.0502 EGP = | 1 XOF | 2023-11-04 |
| 1 EGP = | 19.9866 XOF | 0.05 EGP = | 1 XOF | 2023-11-03 |
| 1 EGP = | 19.9996 XOF | 0.05 EGP = | 1 XOF | 2023-11-02 |
| 1 EGP = | 20.0986 XOF | 0.0498 EGP = | 1 XOF | 2023-11-01 |
| 1 EGP = | 20.0845 XOF | 0.0498 EGP = | 1 XOF | 2023-10-31 |
| 1 EGP = | 20.092 XOF | 0.0498 EGP = | 1 XOF | 2023-10-30 |
| 1 EGP = | 20.1103 XOF | 0.0497 EGP = | 1 XOF | 2023-10-29 |
| 1 EGP = | 20.0942 XOF | 0.0498 EGP = | 1 XOF | 2023-10-28 |
| 1 EGP = | 20.1042 XOF | 0.0497 EGP = | 1 XOF | 2023-10-27 |
| 1 EGP = | 20.087 XOF | 0.0498 EGP = | 1 XOF | 2023-10-26 |
| 1 EGP = | 20.0265 XOF | 0.0499 EGP = | 1 XOF | 2023-10-25 |
| 1 EGP = | 20.0796 XOF | 0.0498 EGP = | 1 XOF | 2023-10-24 |
| 1 EGP = | 20.0175 XOF | 0.05 EGP = | 1 XOF | 2023-10-23 |
| 1 EGP = | 20.0414 XOF | 0.0499 EGP = | 1 XOF | 2023-10-22 |
| 1 EGP = | 20.1176 XOF | 0.0497 EGP = | 1 XOF | 2023-10-21 |
| 1 EGP = | 20.0761 XOF | 0.0498 EGP = | 1 XOF | 2023-10-20 |
| 1 EGP = | 20.1443 XOF | 0.0496 EGP = | 1 XOF | 2023-10-19 |
| 1 EGP = | 20.0955 XOF | 0.0498 EGP = | 1 XOF | 2023-10-18 |
| 1 EGP = | 20.1124 XOF | 0.0497 EGP = | 1 XOF | 2023-10-17 |
| 1 EGP = | 20.1841 XOF | 0.0495 EGP = | 1 XOF | 2023-10-16 |
| 1 EGP = | 20.2044 XOF | 0.0495 EGP = | 1 XOF | 2023-10-15 |
| 1 EGP = | 20.1829 XOF | 0.0495 EGP = | 1 XOF | 2023-10-14 |
| 1 EGP = | 19.9519 XOF | 0.0501 EGP = | 1 XOF | 2023-10-13 |
| 1 EGP = | 20.0173 XOF | 0.05 EGP = | 1 XOF | 2023-10-12 |
| 1 EGP = | 20.0064 XOF | 0.05 EGP = | 1 XOF | 2023-10-11 |
| 1 EGP = | 20.1456 XOF | 0.0496 EGP = | 1 XOF | 2023-10-10 |
| 1 EGP = | 20.0215 XOF | 0.0499 EGP = | 1 XOF | 2023-10-09 |
| 1 EGP = | 20.1775 XOF | 0.0496 EGP = | 1 XOF | 2023-10-08 |
| 1 EGP = | 20.1775 XOF | 0.0496 EGP = | 1 XOF | 2023-10-07 |
| 1 EGP = | 20.1996 XOF | 0.0495 EGP = | 1 XOF | 2023-10-06 |
| 1 EGP = | 20.2321 XOF | 0.0494 EGP = | 1 XOF | 2023-10-05 |
| 1 EGP = | 20.3078 XOF | 0.0492 EGP = | 1 XOF | 2023-10-04 |
| 1 EGP = | 20.2694 XOF | 0.0493 EGP = | 1 XOF | 2023-10-03 |
| 1 EGP = | 20.0965 XOF | 0.0498 EGP = | 1 XOF | 2023-10-02 |
| 1 EGP = | 20.038 XOF | 0.0499 EGP = | 1 XOF | 2023-10-01 |
| 1 EGP = | 20.0093 XOF | 0.05 EGP = | 1 XOF | 2023-09-30 |
| 1 EGP = | 20.0834 XOF | 0.0498 EGP = | 1 XOF | 2023-09-29 |
| 1 EGP = | 20.1946 XOF | 0.0495 EGP = | 1 XOF | 2023-09-28 |
| 1 EGP = | 20.1042 XOF | 0.0497 EGP = | 1 XOF | 2023-09-27 |
| 1 EGP = | 19.916 XOF | 0.0502 EGP = | 1 XOF | 2023-09-26 |
| 1 EGP = | 19.8886 XOF | 0.0503 EGP = | 1 XOF | 2023-09-25 |
| 1 EGP = | 19.9599 XOF | 0.0501 EGP = | 1 XOF | 2023-09-24 |
| 1 EGP = | 19.9604 XOF | 0.0501 EGP = | 1 XOF | 2023-09-23 |
| 1 EGP = | 19.9197 XOF | 0.0502 EGP = | 1 XOF | 2023-09-22 |
| 1 EGP = | 19.8201 XOF | 0.0505 EGP = | 1 XOF | 2023-09-21 |
| 1 EGP = | 19.8391 XOF | 0.0504 EGP = | 1 XOF | 2023-09-20 |
| 1 EGP = | 19.8652 XOF | 0.0503 EGP = | 1 XOF | 2023-09-19 |
| 1 EGP = | 19.8923 XOF | 0.0503 EGP = | 1 XOF | 2023-09-18 |
| 1 EGP = | 19.8889 XOF | 0.0503 EGP = | 1 XOF | 2023-09-17 |
| 1 EGP = | 19.9193 XOF | 0.0502 EGP = | 1 XOF | 2023-09-16 |
| 1 EGP = | 19.6923 XOF | 0.0508 EGP = | 1 XOF | 2023-09-15 |
| 1 EGP = | 19.765 XOF | 0.0506 EGP = | 1 XOF | 2023-09-14 |
| 1 EGP = | 19.7304 XOF | 0.0507 EGP = | 1 XOF | 2023-09-13 |
| 1 EGP = | 19.7569 XOF | 0.0506 EGP = | 1 XOF | 2023-09-12 |
| 1 EGP = | 19.8137 XOF | 0.0505 EGP = | 1 XOF | 2023-09-11 |
| 1 EGP = | 19.8386 XOF | 0.0504 EGP = | 1 XOF | 2023-09-10 |
| 1 EGP = | 19.8309 XOF | 0.0504 EGP = | 1 XOF | 2023-09-09 |
| 1 EGP = | 19.8129 XOF | 0.0505 EGP = | 1 XOF | 2023-09-08 |
| 1 EGP = | 19.6799 XOF | 0.0508 EGP = | 1 XOF | 2023-09-07 |
| 1 EGP = | 19.7244 XOF | 0.0507 EGP = | 1 XOF | 2023-09-06 |
| 1 EGP = | 19.6511 XOF | 0.0509 EGP = | 1 XOF | 2023-09-05 |
| 1 EGP = | 19.6626 XOF | 0.0509 EGP = | 1 XOF | 2023-09-04 |
| 1 EGP = | 19.6972 XOF | 0.0508 EGP = | 1 XOF | 2023-09-03 |
| 1 EGP = | 19.5725 XOF | 0.0511 EGP = | 1 XOF | 2023-09-02 |
| 1 EGP = | 19.5885 XOF | 0.0511 EGP = | 1 XOF | 2023-09-01 |
| 1 EGP = | 19.3872 XOF | 0.0516 EGP = | 1 XOF | 2023-08-31 |
| 1 EGP = | 19.5909 XOF | 0.051 EGP = | 1 XOF | 2023-08-30 |
| 1 EGP = | 19.6121 XOF | 0.051 EGP = | 1 XOF | 2023-08-29 |
| 1 EGP = | 19.6534 XOF | 0.0509 EGP = | 1 XOF | 2023-08-28 |
| 1 EGP = | 19.6509 XOF | 0.0509 EGP = | 1 XOF | 2023-08-27 |
| 1 EGP = | 19.634 XOF | 0.0509 EGP = | 1 XOF | 2023-08-26 |
| 1 EGP = | 19.6649 XOF | 0.0509 EGP = | 1 XOF | 2023-08-25 |
| 1 EGP = | 19.5961 XOF | 0.051 EGP = | 1 XOF | 2023-08-24 |
| 1 EGP = | 19.5664 XOF | 0.0511 EGP = | 1 XOF | 2023-08-23 |
| 1 EGP = | 19.4747 XOF | 0.0513 EGP = | 1 XOF | 2023-08-22 |
| 1 EGP = | 19.5096 XOF | 0.0513 EGP = | 1 XOF | 2023-08-21 |
| 1 EGP = | 19.5419 XOF | 0.0512 EGP = | 1 XOF | 2023-08-20 |
| 1 EGP = | 20.3298 XOF | 0.0492 EGP = | 1 XOF | 2023-08-19 |
| 1 EGP = | 19.4456 XOF | 0.0514 EGP = | 1 XOF | 2023-08-18 |
| 1 EGP = | 19.5991 XOF | 0.051 EGP = | 1 XOF | 2023-08-17 |
| 1 EGP = | 19.3545 XOF | 0.0517 EGP = | 1 XOF | 2023-08-16 |
| 1 EGP = | 19.4605 XOF | 0.0514 EGP = | 1 XOF | 2023-08-15 |
| 1 EGP = | 19.4113 XOF | 0.0515 EGP = | 1 XOF | 2023-08-14 |
| 1 EGP = | 19.3099 XOF | 0.0518 EGP = | 1 XOF | 2023-08-13 |
| 1 EGP = | 19.3099 XOF | 0.0518 EGP = | 1 XOF | 2023-08-12 |
| 1 EGP = | 19.318 XOF | 0.0518 EGP = | 1 XOF | 2023-08-11 |
| 1 EGP = | 19.3489 XOF | 0.0517 EGP = | 1 XOF | 2023-08-10 |
| 1 EGP = | 19.3739 XOF | 0.0516 EGP = | 1 XOF | 2023-08-09 |
| 1 EGP = | 19.2977 XOF | 0.0518 EGP = | 1 XOF | 2023-08-08 |
| 1 EGP = | 19.2792 XOF | 0.0519 EGP = | 1 XOF | 2023-08-07 |
| 1 EGP = | 19.3651 XOF | 0.0516 EGP = | 1 XOF | 2023-08-06 |
| 1 EGP = | 19.2504 XOF | 0.0519 EGP = | 1 XOF | 2023-08-05 |
| 1 EGP = | 19.4017 XOF | 0.0515 EGP = | 1 XOF | 2023-08-04 |
| 1 EGP = | 19.4683 XOF | 0.0514 EGP = | 1 XOF | 2023-08-03 |
| 1 EGP = | 19.3222 XOF | 0.0518 EGP = | 1 XOF | 2023-08-02 |
| 1 EGP = | 19.3197 XOF | 0.0518 EGP = | 1 XOF | 2023-08-01 |
| 1 EGP = | 19.2564 XOF | 0.0519 EGP = | 1 XOF | 2023-07-31 |
| 1 EGP = | 19.2713 XOF | 0.0519 EGP = | 1 XOF | 2023-07-30 |
| 1 EGP = | 19.3099 XOF | 0.0518 EGP = | 1 XOF | 2023-07-29 |
| 1 EGP = | 19.171 XOF | 0.0522 EGP = | 1 XOF | 2023-07-28 |
| 1 EGP = | 19.115 XOF | 0.0523 EGP = | 1 XOF | 2023-07-27 |
| 1 EGP = | 19.2202 XOF | 0.052 EGP = | 1 XOF | 2023-07-26 |
| 1 EGP = | 19.1448 XOF | 0.0522 EGP = | 1 XOF | 2023-07-25 |
| 1 EGP = | 19.1645 XOF | 0.0522 EGP = | 1 XOF | 2023-07-24 |
| 1 EGP = | 19.1437 XOF | 0.0522 EGP = | 1 XOF | 2023-07-23 |
| 1 EGP = | 19.1527 XOF | 0.0522 EGP = | 1 XOF | 2023-07-22 |
| 1 EGP = | 19.1253 XOF | 0.0523 EGP = | 1 XOF | 2023-07-21 |
| 1 EGP = | 18.945 XOF | 0.0528 EGP = | 1 XOF | 2023-07-20 |
| 1 EGP = | 18.8967 XOF | 0.0529 EGP = | 1 XOF | 2023-07-19 |
| 1 EGP = | 18.8544 XOF | 0.053 EGP = | 1 XOF | 2023-07-18 |
| 1 EGP = | 18.9066 XOF | 0.0529 EGP = | 1 XOF | 2023-07-17 |
| 1 EGP = | 18.9047 XOF | 0.0529 EGP = | 1 XOF | 2023-07-16 |
| 1 EGP = | 18.9413 XOF | 0.0528 EGP = | 1 XOF | 2023-07-15 |
| 1 EGP = | 18.9121 XOF | 0.0529 EGP = | 1 XOF | 2023-07-14 |
| 1 EGP = | 19.0587 XOF | 0.0525 EGP = | 1 XOF | 2023-07-13 |
| 1 EGP = | 19.2638 XOF | 0.0519 EGP = | 1 XOF | 2023-07-12 |
| 1 EGP = | 19.2702 XOF | 0.0519 EGP = | 1 XOF | 2023-07-11 |
| 1 EGP = | 19.3546 XOF | 0.0517 EGP = | 1 XOF | 2023-07-10 |
| 1 EGP = | 19.489 XOF | 0.0513 EGP = | 1 XOF | 2023-07-09 |
| 1 EGP = | 19.489 XOF | 0.0513 EGP = | 1 XOF | 2023-07-08 |
| 1 EGP = | 19.5812 XOF | 0.0511 EGP = | 1 XOF | 2023-07-07 |
| 1 EGP = | 19.4674 XOF | 0.0514 EGP = | 1 XOF | 2023-07-06 |
| 1 EGP = | 19.4976 XOF | 0.0513 EGP = | 1 XOF | 2023-07-05 |
| 1 EGP = | 19.4015 XOF | 0.0515 EGP = | 1 XOF | 2023-07-04 |
| 1 EGP = | 19.4702 XOF | 0.0514 EGP = | 1 XOF | 2023-07-03 |
| 1 EGP = | 19.3895 XOF | 0.0516 EGP = | 1 XOF | 2023-07-02 |
| 1 EGP = | 19.3895 XOF | 0.0516 EGP = | 1 XOF | 2023-07-01 |
| 1 EGP = | 19.5209 XOF | 0.0512 EGP = | 1 XOF | 2023-06-30 |
| 1 EGP = | 19.459 XOF | 0.0514 EGP = | 1 XOF | 2023-06-29 |
| 1 EGP = | 19.3779 XOF | 0.0516 EGP = | 1 XOF | 2023-06-28 |
| 1 EGP = | 19.469 XOF | 0.0514 EGP = | 1 XOF | 2023-06-27 |
| 1 EGP = | 19.4731 XOF | 0.0514 EGP = | 1 XOF | 2023-06-26 |
| 1 EGP = | 19.4918 XOF | 0.0513 EGP = | 1 XOF | 2023-06-25 |
| 1 EGP = | 19.3533 XOF | 0.0517 EGP = | 1 XOF | 2023-06-23 |
| 1 EGP = | 19.3203 XOF | 0.0518 EGP = | 1 XOF | 2023-06-22 |
| 1 EGP = | 19.4333 XOF | 0.0515 EGP = | 1 XOF | 2023-06-21 |
| 1 EGP = | 19.4429 XOF | 0.0514 EGP = | 1 XOF | 2023-06-20 |
| 1 EGP = | 19.4096 XOF | 0.0515 EGP = | 1 XOF | 2023-06-19 |
| 1 EGP = | 19.4133 XOF | 0.0515 EGP = | 1 XOF | 2023-06-18 |
| 1 EGP = | 19.6828 XOF | 0.0508 EGP = | 1 XOF | 2023-06-17 |
| 1 EGP = | 19.4013 XOF | 0.0515 EGP = | 1 XOF | 2023-06-16 |
| 1 EGP = | 19.5879 XOF | 0.0511 EGP = | 1 XOF | 2023-06-15 |
| 1 EGP = | 19.6278 XOF | 0.0509 EGP = | 1 XOF | 2023-06-14 |
| 1 EGP = | 19.6577 XOF | 0.0509 EGP = | 1 XOF | 2023-06-13 |
| 1 EGP = | 19.7403 XOF | 0.0507 EGP = | 1 XOF | 2023-06-12 |
| 1 EGP = | 19.7174 XOF | 0.0507 EGP = | 1 XOF | 2023-06-11 |
| 1 EGP = | 19.7174 XOF | 0.0507 EGP = | 1 XOF | 2023-06-10 |
| 1 EGP = | 19.656 XOF | 0.0509 EGP = | 1 XOF | 2023-06-09 |
| 1 EGP = | 19.7959 XOF | 0.0505 EGP = | 1 XOF | 2023-06-08 |
| 1 EGP = | 19.8381 XOF | 0.0504 EGP = | 1 XOF | 2023-06-07 |
| 1 EGP = | 19.7956 XOF | 0.0505 EGP = | 1 XOF | 2023-06-06 |
| 1 EGP = | 19.8535 XOF | 0.0504 EGP = | 1 XOF | 2023-06-05 |
| 1 EGP = | 19.8246 XOF | 0.0504 EGP = | 1 XOF | 2023-06-04 |
| 1 EGP = | 19.7589 XOF | 0.0506 EGP = | 1 XOF | 2023-06-03 |
| 1 EGP = | 19.7296 XOF | 0.0507 EGP = | 1 XOF | 2023-06-02 |
| 1 EGP = | 19.8666 XOF | 0.0503 EGP = | 1 XOF | 2023-06-01 |
| 1 EGP = | 19.7754 XOF | 0.0506 EGP = | 1 XOF | 2023-05-31 |
| 1 EGP = | 19.8059 XOF | 0.0505 EGP = | 1 XOF | 2023-05-30 |
| 1 EGP = | 19.7915 XOF | 0.0505 EGP = | 1 XOF | 2023-05-29 |
| 1 EGP = | 19.7677 XOF | 0.0506 EGP = | 1 XOF | 2023-05-28 |
| 1 EGP = | 19.7677 XOF | 0.0506 EGP = | 1 XOF | 2023-05-27 |
| 1 EGP = | 19.6936 XOF | 0.0508 EGP = | 1 XOF | 2023-05-26 |
| 1 EGP = | 19.6949 XOF | 0.0508 EGP = | 1 XOF | 2023-05-25 |
| 1 EGP = | 19.7247 XOF | 0.0507 EGP = | 1 XOF | 2023-05-24 |
| 1 EGP = | 19.6307 XOF | 0.0509 EGP = | 1 XOF | 2023-05-23 |
| 1 EGP = | 19.6156 XOF | 0.051 EGP = | 1 XOF | 2023-05-22 |
| 1 EGP = | 19.6158 XOF | 0.051 EGP = | 1 XOF | 2023-05-21 |
| 1 EGP = | 19.5988 XOF | 0.051 EGP = | 1 XOF | 2023-05-20 |
| 1 EGP = | 19.5655 XOF | 0.0511 EGP = | 1 XOF | 2023-05-19 |
| 1 EGP = | 19.5635 XOF | 0.0511 EGP = | 1 XOF | 2023-05-18 |
| 1 EGP = | 19.517 XOF | 0.0512 EGP = | 1 XOF | 2023-05-17 |
| 1 EGP = | 19.5131 XOF | 0.0512 EGP = | 1 XOF | 2023-05-16 |
| 1 EGP = | 19.4131 XOF | 0.0515 EGP = | 1 XOF | 2023-05-15 |
| 1 EGP = | 19.5651 XOF | 0.0511 EGP = | 1 XOF | 2023-05-14 |
| 1 EGP = | 19.5938 XOF | 0.051 EGP = | 1 XOF | 2023-05-13 |
| 1 EGP = | 19.4335 XOF | 0.0515 EGP = | 1 XOF | 2023-05-12 |
| 1 EGP = | 19.3077 XOF | 0.0518 EGP = | 1 XOF | 2023-05-11 |
| 1 EGP = | 19.3032 XOF | 0.0518 EGP = | 1 XOF | 2023-05-10 |
| 1 EGP = | 19.2366 XOF | 0.052 EGP = | 1 XOF | 2023-05-09 |
| 1 EGP = | 19.2989 XOF | 0.0518 EGP = | 1 XOF | 2023-05-08 |
| 1 EGP = | 19.639 XOF | 0.0509 EGP = | 1 XOF | 2023-05-07 |