Last Year History for EGP/TZS
EGP |
TZS |
EGP |
TZS |
Date |
1 EGP = |
54.1243 TZS |
0.0185 EGP = |
1 TZS |
2024-05-03 |
1 EGP = |
53.9724 TZS |
0.0185 EGP = |
1 TZS |
2024-05-02 |
1 EGP = |
54.4736 TZS |
0.0184 EGP = |
1 TZS |
2024-05-01 |
1 EGP = |
54.043 TZS |
0.0185 EGP = |
1 TZS |
2024-04-30 |
1 EGP = |
54.4597 TZS |
0.0184 EGP = |
1 TZS |
2024-04-29 |
1 EGP = |
54.2474 TZS |
0.0184 EGP = |
1 TZS |
2024-04-28 |
1 EGP = |
54.2474 TZS |
0.0184 EGP = |
1 TZS |
2024-04-27 |
1 EGP = |
54.0764 TZS |
0.0185 EGP = |
1 TZS |
2024-04-26 |
1 EGP = |
54.0739 TZS |
0.0185 EGP = |
1 TZS |
2024-04-25 |
1 EGP = |
54.2454 TZS |
0.0184 EGP = |
1 TZS |
2024-04-24 |
1 EGP = |
53.7473 TZS |
0.0186 EGP = |
1 TZS |
2024-04-23 |
1 EGP = |
53.7412 TZS |
0.0186 EGP = |
1 TZS |
2024-04-22 |
1 EGP = |
53.4861 TZS |
0.0187 EGP = |
1 TZS |
2024-04-21 |
1 EGP = |
53.4861 TZS |
0.0187 EGP = |
1 TZS |
2024-04-20 |
1 EGP = |
53.5942 TZS |
0.0187 EGP = |
1 TZS |
2024-04-19 |
1 EGP = |
53.2927 TZS |
0.0188 EGP = |
1 TZS |
2024-04-18 |
1 EGP = |
52.9875 TZS |
0.0189 EGP = |
1 TZS |
2024-04-17 |
1 EGP = |
53.2443 TZS |
0.0188 EGP = |
1 TZS |
2024-04-16 |
1 EGP = |
53.1508 TZS |
0.0188 EGP = |
1 TZS |
2024-04-15 |
1 EGP = |
54.2588 TZS |
0.0184 EGP = |
1 TZS |
2024-04-14 |
1 EGP = |
54.3892 TZS |
0.0184 EGP = |
1 TZS |
2024-04-13 |
1 EGP = |
54.267 TZS |
0.0184 EGP = |
1 TZS |
2024-04-12 |
1 EGP = |
54.2631 TZS |
0.0184 EGP = |
1 TZS |
2024-04-11 |
1 EGP = |
54.2626 TZS |
0.0184 EGP = |
1 TZS |
2024-04-10 |
1 EGP = |
54.2604 TZS |
0.0184 EGP = |
1 TZS |
2024-04-09 |
1 EGP = |
54.0978 TZS |
0.0185 EGP = |
1 TZS |
2024-04-08 |
1 EGP = |
54.4406 TZS |
0.0184 EGP = |
1 TZS |
2024-04-07 |
1 EGP = |
54.4406 TZS |
0.0184 EGP = |
1 TZS |
2024-04-06 |
1 EGP = |
54.456 TZS |
0.0184 EGP = |
1 TZS |
2024-04-05 |
1 EGP = |
54.4612 TZS |
0.0184 EGP = |
1 TZS |
2024-04-04 |
1 EGP = |
54.2247 TZS |
0.0184 EGP = |
1 TZS |
2024-04-03 |
1 EGP = |
54.7201 TZS |
0.0183 EGP = |
1 TZS |
2024-04-02 |
1 EGP = |
54.3633 TZS |
0.0184 EGP = |
1 TZS |
2024-04-01 |
1 EGP = |
54.4138 TZS |
0.0184 EGP = |
1 TZS |
2024-03-31 |
1 EGP = |
54.4138 TZS |
0.0184 EGP = |
1 TZS |
2024-03-30 |
1 EGP = |
54.4208 TZS |
0.0184 EGP = |
1 TZS |
2024-03-29 |
1 EGP = |
54.4455 TZS |
0.0184 EGP = |
1 TZS |
2024-03-28 |
1 EGP = |
54.1831 TZS |
0.0185 EGP = |
1 TZS |
2024-03-27 |
1 EGP = |
53.6628 TZS |
0.0186 EGP = |
1 TZS |
2024-03-26 |
1 EGP = |
54.7989 TZS |
0.0182 EGP = |
1 TZS |
2024-03-25 |
1 EGP = |
54.5874 TZS |
0.0183 EGP = |
1 TZS |
2024-03-24 |
1 EGP = |
54.5874 TZS |
0.0183 EGP = |
1 TZS |
2024-03-23 |
1 EGP = |
54.5924 TZS |
0.0183 EGP = |
1 TZS |
2024-03-22 |
1 EGP = |
54.633 TZS |
0.0183 EGP = |
1 TZS |
2024-03-21 |
1 EGP = |
54.3185 TZS |
0.0184 EGP = |
1 TZS |
2024-03-20 |
1 EGP = |
54.1829 TZS |
0.0185 EGP = |
1 TZS |
2024-03-19 |
1 EGP = |
54.1053 TZS |
0.0185 EGP = |
1 TZS |
2024-03-18 |
1 EGP = |
53.4931 TZS |
0.0187 EGP = |
1 TZS |
2024-03-17 |
1 EGP = |
53.4931 TZS |
0.0187 EGP = |
1 TZS |
2024-03-16 |
1 EGP = |
53.3732 TZS |
0.0187 EGP = |
1 TZS |
2024-03-15 |
1 EGP = |
53.3467 TZS |
0.0187 EGP = |
1 TZS |
2024-03-14 |
1 EGP = |
52.5301 TZS |
0.019 EGP = |
1 TZS |
2024-03-13 |
1 EGP = |
52.3249 TZS |
0.0191 EGP = |
1 TZS |
2024-03-12 |
1 EGP = |
51.9225 TZS |
0.0193 EGP = |
1 TZS |
2024-03-11 |
1 EGP = |
51.6195 TZS |
0.0194 EGP = |
1 TZS |
2024-03-10 |
1 EGP = |
51.6195 TZS |
0.0194 EGP = |
1 TZS |
2024-03-09 |
1 EGP = |
51.666 TZS |
0.0194 EGP = |
1 TZS |
2024-03-08 |
1 EGP = |
51.5715 TZS |
0.0194 EGP = |
1 TZS |
2024-03-07 |
1 EGP = |
82.555 TZS |
0.0121 EGP = |
1 TZS |
2024-03-06 |
1 EGP = |
82.5168 TZS |
0.0121 EGP = |
1 TZS |
2024-03-05 |
1 EGP = |
82.3891 TZS |
0.0121 EGP = |
1 TZS |
2024-03-04 |
1 EGP = |
82.3941 TZS |
0.0121 EGP = |
1 TZS |
2024-03-03 |
1 EGP = |
82.525 TZS |
0.0121 EGP = |
1 TZS |
2024-03-02 |
1 EGP = |
82.5315 TZS |
0.0121 EGP = |
1 TZS |
2024-03-01 |
1 EGP = |
82.5219 TZS |
0.0121 EGP = |
1 TZS |
2024-02-29 |
1 EGP = |
82.5291 TZS |
0.0121 EGP = |
1 TZS |
2024-02-28 |
1 EGP = |
82.5219 TZS |
0.0121 EGP = |
1 TZS |
2024-02-27 |
1 EGP = |
82.5221 TZS |
0.0121 EGP = |
1 TZS |
2024-02-26 |
1 EGP = |
82.5949 TZS |
0.0121 EGP = |
1 TZS |
2024-02-25 |
1 EGP = |
82.5248 TZS |
0.0121 EGP = |
1 TZS |
2024-02-24 |
1 EGP = |
82.5272 TZS |
0.0121 EGP = |
1 TZS |
2024-02-23 |
1 EGP = |
82.5066 TZS |
0.0121 EGP = |
1 TZS |
2024-02-22 |
1 EGP = |
82.3747 TZS |
0.0121 EGP = |
1 TZS |
2024-02-21 |
1 EGP = |
82.0391 TZS |
0.0122 EGP = |
1 TZS |
2024-02-20 |
1 EGP = |
82.3601 TZS |
0.0121 EGP = |
1 TZS |
2024-02-19 |
1 EGP = |
82.205 TZS |
0.0122 EGP = |
1 TZS |
2024-02-18 |
1 EGP = |
82.6865 TZS |
0.0121 EGP = |
1 TZS |
2024-02-17 |
1 EGP = |
82.0277 TZS |
0.0122 EGP = |
1 TZS |
2024-02-16 |
1 EGP = |
82.1095 TZS |
0.0122 EGP = |
1 TZS |
2024-02-15 |
1 EGP = |
82.3689 TZS |
0.0121 EGP = |
1 TZS |
2024-02-14 |
1 EGP = |
82.3609 TZS |
0.0121 EGP = |
1 TZS |
2024-02-13 |
1 EGP = |
82.1969 TZS |
0.0122 EGP = |
1 TZS |
2024-02-12 |
1 EGP = |
81.7151 TZS |
0.0122 EGP = |
1 TZS |
2024-02-11 |
1 EGP = |
81.7151 TZS |
0.0122 EGP = |
1 TZS |
2024-02-10 |
1 EGP = |
81.7184 TZS |
0.0122 EGP = |
1 TZS |
2024-02-09 |
1 EGP = |
82.3537 TZS |
0.0121 EGP = |
1 TZS |
2024-02-08 |
1 EGP = |
82.2033 TZS |
0.0122 EGP = |
1 TZS |
2024-02-07 |
1 EGP = |
82.3571 TZS |
0.0121 EGP = |
1 TZS |
2024-02-06 |
1 EGP = |
82.2004 TZS |
0.0122 EGP = |
1 TZS |
2024-02-05 |
1 EGP = |
82.4314 TZS |
0.0121 EGP = |
1 TZS |
2024-02-04 |
1 EGP = |
82.4314 TZS |
0.0121 EGP = |
1 TZS |
2024-02-03 |
1 EGP = |
82.3617 TZS |
0.0121 EGP = |
1 TZS |
2024-02-02 |
1 EGP = |
82.3622 TZS |
0.0121 EGP = |
1 TZS |
2024-02-01 |
1 EGP = |
82.3627 TZS |
0.0121 EGP = |
1 TZS |
2024-01-31 |
1 EGP = |
82.3699 TZS |
0.0121 EGP = |
1 TZS |
2024-01-30 |
1 EGP = |
82.6995 TZS |
0.0121 EGP = |
1 TZS |
2024-01-29 |
1 EGP = |
82.3638 TZS |
0.0121 EGP = |
1 TZS |
2024-01-28 |
1 EGP = |
82.3638 TZS |
0.0121 EGP = |
1 TZS |
2024-01-27 |
1 EGP = |
81.3829 TZS |
0.0123 EGP = |
1 TZS |
2024-01-26 |
1 EGP = |
81.3913 TZS |
0.0123 EGP = |
1 TZS |
2024-01-25 |
1 EGP = |
81.7255 TZS |
0.0122 EGP = |
1 TZS |
2024-01-24 |
1 EGP = |
81.3855 TZS |
0.0123 EGP = |
1 TZS |
2024-01-23 |
1 EGP = |
81.5584 TZS |
0.0123 EGP = |
1 TZS |
2024-01-22 |
1 EGP = |
81.3911 TZS |
0.0123 EGP = |
1 TZS |
2024-01-21 |
1 EGP = |
81.5314 TZS |
0.0123 EGP = |
1 TZS |
2024-01-20 |
1 EGP = |
81.3842 TZS |
0.0123 EGP = |
1 TZS |
2024-01-19 |
1 EGP = |
81.3984 TZS |
0.0123 EGP = |
1 TZS |
2024-01-18 |
1 EGP = |
81.8749 TZS |
0.0122 EGP = |
1 TZS |
2024-01-17 |
1 EGP = |
81.5455 TZS |
0.0123 EGP = |
1 TZS |
2024-01-16 |
1 EGP = |
81.7216 TZS |
0.0122 EGP = |
1 TZS |
2024-01-15 |
1 EGP = |
81.3877 TZS |
0.0123 EGP = |
1 TZS |
2024-01-14 |
1 EGP = |
81.3956 TZS |
0.0123 EGP = |
1 TZS |
2024-01-13 |
1 EGP = |
81.39 TZS |
0.0123 EGP = |
1 TZS |
2024-01-12 |
1 EGP = |
81.3955 TZS |
0.0123 EGP = |
1 TZS |
2024-01-11 |
1 EGP = |
81.219 TZS |
0.0123 EGP = |
1 TZS |
2024-01-10 |
1 EGP = |
81.2395 TZS |
0.0123 EGP = |
1 TZS |
2024-01-09 |
1 EGP = |
81.4103 TZS |
0.0123 EGP = |
1 TZS |
2024-01-08 |
1 EGP = |
81.5043 TZS |
0.0123 EGP = |
1 TZS |
2024-01-07 |
1 EGP = |
81.7203 TZS |
0.0122 EGP = |
1 TZS |
2024-01-06 |
1 EGP = |
81.4956 TZS |
0.0123 EGP = |
1 TZS |
2024-01-05 |
1 EGP = |
81.2269 TZS |
0.0123 EGP = |
1 TZS |
2024-01-04 |
1 EGP = |
81.4527 TZS |
0.0123 EGP = |
1 TZS |
2024-01-03 |
1 EGP = |
81.1158 TZS |
0.0123 EGP = |
1 TZS |
2024-01-02 |
1 EGP = |
81.4454 TZS |
0.0123 EGP = |
1 TZS |
2024-01-01 |
1 EGP = |
81.4013 TZS |
0.0123 EGP = |
1 TZS |
2023-12-31 |
1 EGP = |
81.3356 TZS |
0.0123 EGP = |
1 TZS |
2023-12-30 |
1 EGP = |
81.3171 TZS |
0.0123 EGP = |
1 TZS |
2023-12-29 |
1 EGP = |
81.0714 TZS |
0.0123 EGP = |
1 TZS |
2023-12-28 |
1 EGP = |
81.3903 TZS |
0.0123 EGP = |
1 TZS |
2023-12-27 |
1 EGP = |
81.5943 TZS |
0.0123 EGP = |
1 TZS |
2023-12-26 |
1 EGP = |
81.7442 TZS |
0.0122 EGP = |
1 TZS |
2023-12-25 |
1 EGP = |
81.5204 TZS |
0.0123 EGP = |
1 TZS |
2023-12-24 |
1 EGP = |
81.5204 TZS |
0.0123 EGP = |
1 TZS |
2023-12-23 |
1 EGP = |
81.3992 TZS |
0.0123 EGP = |
1 TZS |
2023-12-22 |
1 EGP = |
81.0745 TZS |
0.0123 EGP = |
1 TZS |
2023-12-21 |
1 EGP = |
81.5418 TZS |
0.0123 EGP = |
1 TZS |
2023-12-20 |
1 EGP = |
80.9336 TZS |
0.0124 EGP = |
1 TZS |
2023-12-19 |
1 EGP = |
81.0583 TZS |
0.0123 EGP = |
1 TZS |
2023-12-18 |
1 EGP = |
81.5505 TZS |
0.0123 EGP = |
1 TZS |
2023-12-17 |
1 EGP = |
81.002 TZS |
0.0123 EGP = |
1 TZS |
2023-12-16 |
1 EGP = |
81.0197 TZS |
0.0123 EGP = |
1 TZS |
2023-12-15 |
1 EGP = |
81.0774 TZS |
0.0123 EGP = |
1 TZS |
2023-12-14 |
1 EGP = |
81.2253 TZS |
0.0123 EGP = |
1 TZS |
2023-12-13 |
1 EGP = |
81.0611 TZS |
0.0123 EGP = |
1 TZS |
2023-12-12 |
1 EGP = |
81.0687 TZS |
0.0123 EGP = |
1 TZS |
2023-12-11 |
1 EGP = |
81.0687 TZS |
0.0123 EGP = |
1 TZS |
2023-12-10 |
1 EGP = |
81.1726 TZS |
0.0123 EGP = |
1 TZS |
2023-12-09 |
1 EGP = |
81.052 TZS |
0.0123 EGP = |
1 TZS |
2023-12-08 |
1 EGP = |
81.2269 TZS |
0.0123 EGP = |
1 TZS |
2023-12-07 |
1 EGP = |
81.2277 TZS |
0.0123 EGP = |
1 TZS |
2023-12-06 |
1 EGP = |
81.0576 TZS |
0.0123 EGP = |
1 TZS |
2023-12-05 |
1 EGP = |
81.0693 TZS |
0.0123 EGP = |
1 TZS |
2023-12-04 |
1 EGP = |
81.0673 TZS |
0.0123 EGP = |
1 TZS |
2023-12-03 |
1 EGP = |
81.1073 TZS |
0.0123 EGP = |
1 TZS |
2023-12-02 |
1 EGP = |
81.3839 TZS |
0.0123 EGP = |
1 TZS |
2023-12-01 |
1 EGP = |
81.3961 TZS |
0.0123 EGP = |
1 TZS |
2023-11-30 |
1 EGP = |
81.0648 TZS |
0.0123 EGP = |
1 TZS |
2023-11-29 |
1 EGP = |
80.9768 TZS |
0.0123 EGP = |
1 TZS |
2023-11-28 |
1 EGP = |
80.9438 TZS |
0.0124 EGP = |
1 TZS |
2023-11-27 |
1 EGP = |
81.4558 TZS |
0.0123 EGP = |
1 TZS |
2023-11-26 |
1 EGP = |
81.3003 TZS |
0.0123 EGP = |
1 TZS |
2023-11-25 |
1 EGP = |
81.464 TZS |
0.0123 EGP = |
1 TZS |
2023-11-24 |
1 EGP = |
80.9359 TZS |
0.0124 EGP = |
1 TZS |
2023-11-23 |
1 EGP = |
81.0416 TZS |
0.0123 EGP = |
1 TZS |
2023-11-22 |
1 EGP = |
81.0551 TZS |
0.0123 EGP = |
1 TZS |
2023-11-21 |
1 EGP = |
81.0408 TZS |
0.0123 EGP = |
1 TZS |
2023-11-20 |
1 EGP = |
80.7764 TZS |
0.0124 EGP = |
1 TZS |
2023-11-19 |
1 EGP = |
80.7764 TZS |
0.0124 EGP = |
1 TZS |
2023-11-18 |
1 EGP = |
81.2945 TZS |
0.0123 EGP = |
1 TZS |
2023-11-17 |
1 EGP = |
80.9348 TZS |
0.0124 EGP = |
1 TZS |
2023-11-16 |
1 EGP = |
81.0714 TZS |
0.0123 EGP = |
1 TZS |
2023-11-15 |
1 EGP = |
80.9549 TZS |
0.0124 EGP = |
1 TZS |
2023-11-14 |
1 EGP = |
81.0338 TZS |
0.0123 EGP = |
1 TZS |
2023-11-13 |
1 EGP = |
80.9075 TZS |
0.0124 EGP = |
1 TZS |
2023-11-12 |
1 EGP = |
80.9075 TZS |
0.0124 EGP = |
1 TZS |
2023-11-11 |
1 EGP = |
80.9096 TZS |
0.0124 EGP = |
1 TZS |
2023-11-10 |
1 EGP = |
80.9401 TZS |
0.0124 EGP = |
1 TZS |
2023-11-09 |
1 EGP = |
81.0427 TZS |
0.0123 EGP = |
1 TZS |
2023-11-08 |
1 EGP = |
80.8372 TZS |
0.0124 EGP = |
1 TZS |
2023-11-07 |
1 EGP = |
81.0497 TZS |
0.0123 EGP = |
1 TZS |
2023-11-06 |
1 EGP = |
80.8407 TZS |
0.0124 EGP = |
1 TZS |
2023-11-05 |
1 EGP = |
80.8407 TZS |
0.0124 EGP = |
1 TZS |
2023-11-04 |
1 EGP = |
80.8498 TZS |
0.0124 EGP = |
1 TZS |
2023-11-03 |
1 EGP = |
80.7134 TZS |
0.0124 EGP = |
1 TZS |
2023-11-02 |
1 EGP = |
81.0745 TZS |
0.0123 EGP = |
1 TZS |
2023-11-01 |
1 EGP = |
80.7581 TZS |
0.0124 EGP = |
1 TZS |
2023-10-31 |
1 EGP = |
80.873 TZS |
0.0124 EGP = |
1 TZS |
2023-10-30 |
1 EGP = |
80.9401 TZS |
0.0124 EGP = |
1 TZS |
2023-10-29 |
1 EGP = |
80.8756 TZS |
0.0124 EGP = |
1 TZS |
2023-10-28 |
1 EGP = |
80.9278 TZS |
0.0124 EGP = |
1 TZS |
2023-10-27 |
1 EGP = |
81.0043 TZS |
0.0123 EGP = |
1 TZS |
2023-10-26 |
1 EGP = |
80.8443 TZS |
0.0124 EGP = |
1 TZS |
2023-10-25 |
1 EGP = |
80.8988 TZS |
0.0124 EGP = |
1 TZS |
2023-10-24 |
1 EGP = |
80.9354 TZS |
0.0124 EGP = |
1 TZS |
2023-10-23 |
1 EGP = |
80.8219 TZS |
0.0124 EGP = |
1 TZS |
2023-10-22 |
1 EGP = |
80.8753 TZS |
0.0124 EGP = |
1 TZS |
2023-10-21 |
1 EGP = |
80.837 TZS |
0.0124 EGP = |
1 TZS |
2023-10-20 |
1 EGP = |
80.9448 TZS |
0.0124 EGP = |
1 TZS |
2023-10-19 |
1 EGP = |
80.9458 TZS |
0.0124 EGP = |
1 TZS |
2023-10-18 |
1 EGP = |
81.0103 TZS |
0.0123 EGP = |
1 TZS |
2023-10-17 |
1 EGP = |
81.0695 TZS |
0.0123 EGP = |
1 TZS |
2023-10-16 |
1 EGP = |
81.0909 TZS |
0.0123 EGP = |
1 TZS |
2023-10-15 |
1 EGP = |
81.0046 TZS |
0.0123 EGP = |
1 TZS |
2023-10-14 |
1 EGP = |
81.0048 TZS |
0.0123 EGP = |
1 TZS |
2023-10-13 |
1 EGP = |
81.0724 TZS |
0.0123 EGP = |
1 TZS |
2023-10-12 |
1 EGP = |
81.2285 TZS |
0.0123 EGP = |
1 TZS |
2023-10-11 |
1 EGP = |
81.111 TZS |
0.0123 EGP = |
1 TZS |
2023-10-10 |
1 EGP = |
81.3892 TZS |
0.0123 EGP = |
1 TZS |
2023-10-09 |
1 EGP = |
81.3336 TZS |
0.0123 EGP = |
1 TZS |
2023-10-08 |
1 EGP = |
81.3336 TZS |
0.0123 EGP = |
1 TZS |
2023-10-07 |
1 EGP = |
81.4808 TZS |
0.0123 EGP = |
1 TZS |
2023-10-06 |
1 EGP = |
81.2879 TZS |
0.0123 EGP = |
1 TZS |
2023-10-05 |
1 EGP = |
81.3296 TZS |
0.0123 EGP = |
1 TZS |
2023-10-04 |
1 EGP = |
81.3829 TZS |
0.0123 EGP = |
1 TZS |
2023-10-03 |
1 EGP = |
81.2966 TZS |
0.0123 EGP = |
1 TZS |
2023-10-02 |
1 EGP = |
81.0675 TZS |
0.0123 EGP = |
1 TZS |
2023-10-01 |
1 EGP = |
81.0675 TZS |
0.0123 EGP = |
1 TZS |
2023-09-30 |
1 EGP = |
81.2071 TZS |
0.0123 EGP = |
1 TZS |
2023-09-29 |
1 EGP = |
81.0932 TZS |
0.0123 EGP = |
1 TZS |
2023-09-28 |
1 EGP = |
81.0745 TZS |
0.0123 EGP = |
1 TZS |
2023-09-27 |
1 EGP = |
81.0537 TZS |
0.0123 EGP = |
1 TZS |
2023-09-26 |
1 EGP = |
81.0669 TZS |
0.0123 EGP = |
1 TZS |
2023-09-25 |
1 EGP = |
81.0682 TZS |
0.0123 EGP = |
1 TZS |
2023-09-24 |
1 EGP = |
80.9467 TZS |
0.0124 EGP = |
1 TZS |
2023-09-23 |
1 EGP = |
81.0706 TZS |
0.0123 EGP = |
1 TZS |
2023-09-22 |
1 EGP = |
81.0601 TZS |
0.0123 EGP = |
1 TZS |
2023-09-21 |
1 EGP = |
81.0697 TZS |
0.0123 EGP = |
1 TZS |
2023-09-20 |
1 EGP = |
81.0884 TZS |
0.0123 EGP = |
1 TZS |
2023-09-19 |
1 EGP = |
81.069 TZS |
0.0123 EGP = |
1 TZS |
2023-09-18 |
1 EGP = |
80.9375 TZS |
0.0124 EGP = |
1 TZS |
2023-09-17 |
1 EGP = |
80.9375 TZS |
0.0124 EGP = |
1 TZS |
2023-09-16 |
1 EGP = |
80.9336 TZS |
0.0124 EGP = |
1 TZS |
2023-09-15 |
1 EGP = |
81.0685 TZS |
0.0123 EGP = |
1 TZS |
2023-09-14 |
1 EGP = |
81.0693 TZS |
0.0123 EGP = |
1 TZS |
2023-09-13 |
1 EGP = |
81.0611 TZS |
0.0123 EGP = |
1 TZS |
2023-09-12 |
1 EGP = |
81.0719 TZS |
0.0123 EGP = |
1 TZS |
2023-09-11 |
1 EGP = |
81.0683 TZS |
0.0123 EGP = |
1 TZS |
2023-09-10 |
1 EGP = |
81.2365 TZS |
0.0123 EGP = |
1 TZS |
2023-09-09 |
1 EGP = |
81.0677 TZS |
0.0123 EGP = |
1 TZS |
2023-09-08 |
1 EGP = |
81.0827 TZS |
0.0123 EGP = |
1 TZS |
2023-09-07 |
1 EGP = |
79.4317 TZS |
0.0126 EGP = |
1 TZS |
2023-09-06 |
1 EGP = |
81.0001 TZS |
0.0123 EGP = |
1 TZS |
2023-09-05 |
1 EGP = |
80.9357 TZS |
0.0124 EGP = |
1 TZS |
2023-09-04 |
1 EGP = |
81.5867 TZS |
0.0123 EGP = |
1 TZS |
2023-09-03 |
1 EGP = |
81.0701 TZS |
0.0123 EGP = |
1 TZS |
2023-09-02 |
1 EGP = |
81.0727 TZS |
0.0123 EGP = |
1 TZS |
2023-09-01 |
1 EGP = |
80.943 TZS |
0.0124 EGP = |
1 TZS |
2023-08-31 |
1 EGP = |
81.3256 TZS |
0.0123 EGP = |
1 TZS |
2023-08-30 |
1 EGP = |
81.0666 TZS |
0.0123 EGP = |
1 TZS |
2023-08-29 |
1 EGP = |
80.7532 TZS |
0.0124 EGP = |
1 TZS |
2023-08-28 |
1 EGP = |
81.0682 TZS |
0.0123 EGP = |
1 TZS |
2023-08-27 |
1 EGP = |
81.0682 TZS |
0.0123 EGP = |
1 TZS |
2023-08-26 |
1 EGP = |
80.7399 TZS |
0.0124 EGP = |
1 TZS |
2023-08-25 |
1 EGP = |
81.0703 TZS |
0.0123 EGP = |
1 TZS |
2023-08-24 |
1 EGP = |
81.0614 TZS |
0.0123 EGP = |
1 TZS |
2023-08-23 |
1 EGP = |
81.0698 TZS |
0.0123 EGP = |
1 TZS |
2023-08-22 |
1 EGP = |
81.0635 TZS |
0.0123 EGP = |
1 TZS |
2023-08-21 |
1 EGP = |
81.0683 TZS |
0.0123 EGP = |
1 TZS |
2023-08-20 |
1 EGP = |
81.2217 TZS |
0.0123 EGP = |
1 TZS |
2023-08-19 |
1 EGP = |
81.0501 TZS |
0.0123 EGP = |
1 TZS |
2023-08-18 |
1 EGP = |
81.0964 TZS |
0.0123 EGP = |
1 TZS |
2023-08-17 |
1 EGP = |
80.749 TZS |
0.0124 EGP = |
1 TZS |
2023-08-16 |
1 EGP = |
81.0609 TZS |
0.0123 EGP = |
1 TZS |
2023-08-15 |
1 EGP = |
81.0745 TZS |
0.0123 EGP = |
1 TZS |
2023-08-14 |
1 EGP = |
81.0688 TZS |
0.0123 EGP = |
1 TZS |
2023-08-13 |
1 EGP = |
81.0688 TZS |
0.0123 EGP = |
1 TZS |
2023-08-12 |
1 EGP = |
81.0611 TZS |
0.0123 EGP = |
1 TZS |
2023-08-11 |
1 EGP = |
80.7456 TZS |
0.0124 EGP = |
1 TZS |
2023-08-10 |
1 EGP = |
80.416 TZS |
0.0124 EGP = |
1 TZS |
2023-08-09 |
1 EGP = |
80.0308 TZS |
0.0125 EGP = |
1 TZS |
2023-08-08 |
1 EGP = |
80.4776 TZS |
0.0124 EGP = |
1 TZS |
2023-08-07 |
1 EGP = |
80.94 TZS |
0.0124 EGP = |
1 TZS |
2023-08-06 |
1 EGP = |
80.4607 TZS |
0.0124 EGP = |
1 TZS |
2023-08-05 |
1 EGP = |
80.7734 TZS |
0.0124 EGP = |
1 TZS |
2023-08-04 |
1 EGP = |
79.5491 TZS |
0.0126 EGP = |
1 TZS |
2023-08-03 |
1 EGP = |
79.7082 TZS |
0.0125 EGP = |
1 TZS |
2023-08-02 |
1 EGP = |
79.6186 TZS |
0.0126 EGP = |
1 TZS |
2023-08-01 |
1 EGP = |
79.3258 TZS |
0.0126 EGP = |
1 TZS |
2023-07-31 |
1 EGP = |
79.4522 TZS |
0.0126 EGP = |
1 TZS |
2023-07-30 |
1 EGP = |
79.6115 TZS |
0.0126 EGP = |
1 TZS |
2023-07-29 |
1 EGP = |
79.597 TZS |
0.0126 EGP = |
1 TZS |
2023-07-28 |
1 EGP = |
79.6423 TZS |
0.0126 EGP = |
1 TZS |
2023-07-27 |
1 EGP = |
79.454 TZS |
0.0126 EGP = |
1 TZS |
2023-07-26 |
1 EGP = |
79.3217 TZS |
0.0126 EGP = |
1 TZS |
2023-07-25 |
1 EGP = |
79.4478 TZS |
0.0126 EGP = |
1 TZS |
2023-07-24 |
1 EGP = |
79.3874 TZS |
0.0126 EGP = |
1 TZS |
2023-07-23 |
1 EGP = |
79.3874 TZS |
0.0126 EGP = |
1 TZS |
2023-07-22 |
1 EGP = |
79.7218 TZS |
0.0125 EGP = |
1 TZS |
2023-07-21 |
1 EGP = |
79.5792 TZS |
0.0126 EGP = |
1 TZS |
2023-07-20 |
1 EGP = |
79.2575 TZS |
0.0126 EGP = |
1 TZS |
2023-07-19 |
1 EGP = |
78.6573 TZS |
0.0127 EGP = |
1 TZS |
2023-07-18 |
1 EGP = |
78.7814 TZS |
0.0127 EGP = |
1 TZS |
2023-07-17 |
1 EGP = |
79.0967 TZS |
0.0126 EGP = |
1 TZS |
2023-07-16 |
1 EGP = |
79.0967 TZS |
0.0126 EGP = |
1 TZS |
2023-07-15 |
1 EGP = |
79.143 TZS |
0.0126 EGP = |
1 TZS |
2023-07-14 |
1 EGP = |
79.2546 TZS |
0.0126 EGP = |
1 TZS |
2023-07-13 |
1 EGP = |
79.1178 TZS |
0.0126 EGP = |
1 TZS |
2023-07-12 |
1 EGP = |
78.7348 TZS |
0.0127 EGP = |
1 TZS |
2023-07-11 |
1 EGP = |
78.774 TZS |
0.0127 EGP = |
1 TZS |
2023-07-10 |
1 EGP = |
79.1257 TZS |
0.0126 EGP = |
1 TZS |
2023-07-09 |
1 EGP = |
79.1257 TZS |
0.0126 EGP = |
1 TZS |
2023-07-08 |
1 EGP = |
79.1339 TZS |
0.0126 EGP = |
1 TZS |
2023-07-07 |
1 EGP = |
79.4865 TZS |
0.0126 EGP = |
1 TZS |
2023-07-06 |
1 EGP = |
78.4752 TZS |
0.0127 EGP = |
1 TZS |
2023-07-05 |
1 EGP = |
78.2849 TZS |
0.0128 EGP = |
1 TZS |
2023-07-04 |
1 EGP = |
78.3694 TZS |
0.0128 EGP = |
1 TZS |
2023-07-03 |
1 EGP = |
78.2379 TZS |
0.0128 EGP = |
1 TZS |
2023-07-02 |
1 EGP = |
78.2379 TZS |
0.0128 EGP = |
1 TZS |
2023-07-01 |
1 EGP = |
78.304 TZS |
0.0128 EGP = |
1 TZS |
2023-06-30 |
1 EGP = |
78.1422 TZS |
0.0128 EGP = |
1 TZS |
2023-06-29 |
1 EGP = |
77.7996 TZS |
0.0129 EGP = |
1 TZS |
2023-06-28 |
1 EGP = |
78.1637 TZS |
0.0128 EGP = |
1 TZS |
2023-06-27 |
1 EGP = |
77.8357 TZS |
0.0128 EGP = |
1 TZS |
2023-06-26 |
1 EGP = |
77.3452 TZS |
0.0129 EGP = |
1 TZS |
2023-06-25 |
1 EGP = |
77.5103 TZS |
0.0129 EGP = |
1 TZS |
2023-06-23 |
1 EGP = |
77.6446 TZS |
0.0129 EGP = |
1 TZS |
2023-06-22 |
1 EGP = |
77.7334 TZS |
0.0129 EGP = |
1 TZS |
2023-06-21 |
1 EGP = |
77.5166 TZS |
0.0129 EGP = |
1 TZS |
2023-06-20 |
1 EGP = |
77.3418 TZS |
0.0129 EGP = |
1 TZS |
2023-06-19 |
1 EGP = |
77.3209 TZS |
0.0129 EGP = |
1 TZS |
2023-06-18 |
1 EGP = |
77.5624 TZS |
0.0129 EGP = |
1 TZS |
2023-06-17 |
1 EGP = |
77.2519 TZS |
0.0129 EGP = |
1 TZS |
2023-06-16 |
1 EGP = |
77.2846 TZS |
0.0129 EGP = |
1 TZS |
2023-06-15 |
1 EGP = |
77.2489 TZS |
0.0129 EGP = |
1 TZS |
2023-06-14 |
1 EGP = |
77.1742 TZS |
0.013 EGP = |
1 TZS |
2023-06-13 |
1 EGP = |
76.9293 TZS |
0.013 EGP = |
1 TZS |
2023-06-12 |
1 EGP = |
76.9539 TZS |
0.013 EGP = |
1 TZS |
2023-06-11 |
1 EGP = |
76.9539 TZS |
0.013 EGP = |
1 TZS |
2023-06-10 |
1 EGP = |
76.8637 TZS |
0.013 EGP = |
1 TZS |
2023-06-09 |
1 EGP = |
76.9139 TZS |
0.013 EGP = |
1 TZS |
2023-06-08 |
1 EGP = |
76.8613 TZS |
0.013 EGP = |
1 TZS |
2023-06-07 |
1 EGP = |
76.7442 TZS |
0.013 EGP = |
1 TZS |
2023-06-06 |
1 EGP = |
76.7717 TZS |
0.013 EGP = |
1 TZS |
2023-06-05 |
1 EGP = |
76.9615 TZS |
0.013 EGP = |
1 TZS |
2023-06-04 |
1 EGP = |
76.766 TZS |
0.013 EGP = |
1 TZS |
2023-06-03 |
1 EGP = |
76.6223 TZS |
0.0131 EGP = |
1 TZS |
2023-06-02 |
1 EGP = |
76.5456 TZS |
0.0131 EGP = |
1 TZS |
2023-06-01 |
1 EGP = |
76.5096 TZS |
0.0131 EGP = |
1 TZS |
2023-05-31 |
1 EGP = |
76.5328 TZS |
0.0131 EGP = |
1 TZS |
2023-05-30 |
1 EGP = |
76.673 TZS |
0.013 EGP = |
1 TZS |
2023-05-29 |
1 EGP = |
76.5771 TZS |
0.0131 EGP = |
1 TZS |
2023-05-28 |
1 EGP = |
76.5771 TZS |
0.0131 EGP = |
1 TZS |
2023-05-27 |
1 EGP = |
76.5409 TZS |
0.0131 EGP = |
1 TZS |
2023-05-26 |
1 EGP = |
76.5459 TZS |
0.0131 EGP = |
1 TZS |
2023-05-25 |
1 EGP = |
75.717 TZS |
0.0132 EGP = |
1 TZS |
2023-05-24 |
1 EGP = |
76.4841 TZS |
0.0131 EGP = |
1 TZS |
2023-05-23 |
1 EGP = |
76.678 TZS |
0.013 EGP = |
1 TZS |
2023-05-22 |
1 EGP = |
76.3752 TZS |
0.0131 EGP = |
1 TZS |
2023-05-21 |
1 EGP = |
76.4492 TZS |
0.0131 EGP = |
1 TZS |
2023-05-20 |
1 EGP = |
76.3831 TZS |
0.0131 EGP = |
1 TZS |
2023-05-19 |
1 EGP = |
76.3769 TZS |
0.0131 EGP = |
1 TZS |
2023-05-18 |
1 EGP = |
76.3524 TZS |
0.0131 EGP = |
1 TZS |
2023-05-17 |
1 EGP = |
76.2888 TZS |
0.0131 EGP = |
1 TZS |
2023-05-16 |
1 EGP = |
76.3087 TZS |
0.0131 EGP = |
1 TZS |
2023-05-15 |
1 EGP = |
76.6994 TZS |
0.013 EGP = |
1 TZS |
2023-05-14 |
1 EGP = |
76.9063 TZS |
0.013 EGP = |
1 TZS |
2023-05-13 |
1 EGP = |
76.2778 TZS |
0.0131 EGP = |
1 TZS |
2023-05-12 |
1 EGP = |
76.276 TZS |
0.0131 EGP = |
1 TZS |
2023-05-11 |
1 EGP = |
76.2584 TZS |
0.0131 EGP = |
1 TZS |
2023-05-10 |
1 EGP = |
76.2035 TZS |
0.0131 EGP = |
1 TZS |
2023-05-09 |
1 EGP = |
76.4496 TZS |
0.0131 EGP = |
1 TZS |
2023-05-08 |
1 EGP = |
77.7957 TZS |
0.0129 EGP = |
1 TZS |
2023-05-07 |
1 EGP = |
77.7888 TZS |
0.0129 EGP = |
1 TZS |
2023-05-06 |
1 EGP = |
76.0897 TZS |
0.0131 EGP = |
1 TZS |
2023-05-05 |
1 EGP = |
76.0846 TZS |
0.0131 EGP = |
1 TZS |
2023-05-04 |