Last Year History for EGP/TND
| EGP | TND | EGP | TND | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0656 TND | 15.2489 EGP = | 1 TND | 2024-05-02 |
| 1 EGP = | 0.0658 TND | 15.1995 EGP = | 1 TND | 2024-05-01 |
| 1 EGP = | 0.0656 TND | 15.2433 EGP = | 1 TND | 2024-04-30 |
| 1 EGP = | 0.0661 TND | 15.1367 EGP = | 1 TND | 2024-04-29 |
| 1 EGP = | 0.0658 TND | 15.2036 EGP = | 1 TND | 2024-04-28 |
| 1 EGP = | 0.0658 TND | 15.2036 EGP = | 1 TND | 2024-04-27 |
| 1 EGP = | 0.0657 TND | 15.2143 EGP = | 1 TND | 2024-04-26 |
| 1 EGP = | 0.0657 TND | 15.2249 EGP = | 1 TND | 2024-04-25 |
| 1 EGP = | 0.0659 TND | 15.1743 EGP = | 1 TND | 2024-04-24 |
| 1 EGP = | 0.0656 TND | 15.2443 EGP = | 1 TND | 2024-04-23 |
| 1 EGP = | 0.0655 TND | 15.2652 EGP = | 1 TND | 2024-04-22 |
| 1 EGP = | 0.0653 TND | 15.3044 EGP = | 1 TND | 2024-04-21 |
| 1 EGP = | 0.0653 TND | 15.3044 EGP = | 1 TND | 2024-04-20 |
| 1 EGP = | 0.0651 TND | 15.3685 EGP = | 1 TND | 2024-04-19 |
| 1 EGP = | 0.0652 TND | 15.3353 EGP = | 1 TND | 2024-04-18 |
| 1 EGP = | 0.0648 TND | 15.4239 EGP = | 1 TND | 2024-04-17 |
| 1 EGP = | 0.0641 TND | 15.5983 EGP = | 1 TND | 2024-04-16 |
| 1 EGP = | 0.064 TND | 15.6137 EGP = | 1 TND | 2024-04-15 |
| 1 EGP = | 0.0656 TND | 15.2404 EGP = | 1 TND | 2024-04-14 |
| 1 EGP = | 0.0656 TND | 15.2404 EGP = | 1 TND | 2024-04-13 |
| 1 EGP = | 0.0656 TND | 15.2479 EGP = | 1 TND | 2024-04-12 |
| 1 EGP = | 0.0656 TND | 15.2491 EGP = | 1 TND | 2024-04-11 |
| 1 EGP = | 0.0656 TND | 15.2492 EGP = | 1 TND | 2024-04-10 |
| 1 EGP = | 0.0656 TND | 15.2521 EGP = | 1 TND | 2024-04-09 |
| 1 EGP = | 0.0656 TND | 15.2488 EGP = | 1 TND | 2024-04-08 |
| 1 EGP = | 0.066 TND | 15.1611 EGP = | 1 TND | 2024-04-07 |
| 1 EGP = | 0.066 TND | 15.1611 EGP = | 1 TND | 2024-04-06 |
| 1 EGP = | 0.0661 TND | 15.1197 EGP = | 1 TND | 2024-04-05 |
| 1 EGP = | 0.0661 TND | 15.1183 EGP = | 1 TND | 2024-04-04 |
| 1 EGP = | 0.0659 TND | 15.1842 EGP = | 1 TND | 2024-04-03 |
| 1 EGP = | 0.0663 TND | 15.0901 EGP = | 1 TND | 2024-04-02 |
| 1 EGP = | 0.0663 TND | 15.0743 EGP = | 1 TND | 2024-04-01 |
| 1 EGP = | 0.0661 TND | 15.1266 EGP = | 1 TND | 2024-03-31 |
| 1 EGP = | 0.0661 TND | 15.1266 EGP = | 1 TND | 2024-03-30 |
| 1 EGP = | 0.0658 TND | 15.1901 EGP = | 1 TND | 2024-03-29 |
| 1 EGP = | 0.066 TND | 15.1441 EGP = | 1 TND | 2024-03-28 |
| 1 EGP = | 0.0659 TND | 15.1735 EGP = | 1 TND | 2024-03-27 |
| 1 EGP = | 0.0653 TND | 15.318 EGP = | 1 TND | 2024-03-26 |
| 1 EGP = | 0.0663 TND | 15.0843 EGP = | 1 TND | 2024-03-25 |
| 1 EGP = | 0.0664 TND | 15.0568 EGP = | 1 TND | 2024-03-24 |
| 1 EGP = | 0.0664 TND | 15.0568 EGP = | 1 TND | 2024-03-23 |
| 1 EGP = | 0.0661 TND | 15.1234 EGP = | 1 TND | 2024-03-22 |
| 1 EGP = | 0.0662 TND | 15.1002 EGP = | 1 TND | 2024-03-21 |
| 1 EGP = | 0.0662 TND | 15.1022 EGP = | 1 TND | 2024-03-20 |
| 1 EGP = | 0.0659 TND | 15.18 EGP = | 1 TND | 2024-03-19 |
| 1 EGP = | 0.0658 TND | 15.2054 EGP = | 1 TND | 2024-03-18 |
| 1 EGP = | 0.0649 TND | 15.4138 EGP = | 1 TND | 2024-03-17 |
| 1 EGP = | 0.0649 TND | 15.4138 EGP = | 1 TND | 2024-03-16 |
| 1 EGP = | 0.0648 TND | 15.4353 EGP = | 1 TND | 2024-03-15 |
| 1 EGP = | 0.0647 TND | 15.4443 EGP = | 1 TND | 2024-03-14 |
| 1 EGP = | 0.0638 TND | 15.6719 EGP = | 1 TND | 2024-03-13 |
| 1 EGP = | 0.0635 TND | 15.7569 EGP = | 1 TND | 2024-03-12 |
| 1 EGP = | 0.063 TND | 15.873 EGP = | 1 TND | 2024-03-11 |
| 1 EGP = | 0.0627 TND | 15.9501 EGP = | 1 TND | 2024-03-10 |
| 1 EGP = | 0.0627 TND | 15.9501 EGP = | 1 TND | 2024-03-09 |
| 1 EGP = | 0.0629 TND | 15.8878 EGP = | 1 TND | 2024-03-08 |
| 1 EGP = | 0.0629 TND | 15.8913 EGP = | 1 TND | 2024-03-07 |
| 1 EGP = | 0.1009 TND | 9.9113 EGP = | 1 TND | 2024-03-06 |
| 1 EGP = | 0.1008 TND | 9.9159 EGP = | 1 TND | 2024-03-05 |
| 1 EGP = | 0.101 TND | 9.9044 EGP = | 1 TND | 2024-03-04 |
| 1 EGP = | 0.1013 TND | 9.8709 EGP = | 1 TND | 2024-03-03 |
| 1 EGP = | 0.1015 TND | 9.8553 EGP = | 1 TND | 2024-03-02 |
| 1 EGP = | 0.1012 TND | 9.8839 EGP = | 1 TND | 2024-03-01 |
| 1 EGP = | 0.101 TND | 9.9049 EGP = | 1 TND | 2024-02-29 |
| 1 EGP = | 0.101 TND | 9.9041 EGP = | 1 TND | 2024-02-28 |
| 1 EGP = | 0.101 TND | 9.9024 EGP = | 1 TND | 2024-02-27 |
| 1 EGP = | 0.1011 TND | 9.893 EGP = | 1 TND | 2024-02-26 |
| 1 EGP = | 0.1013 TND | 9.8757 EGP = | 1 TND | 2024-02-25 |
| 1 EGP = | 0.1012 TND | 9.8841 EGP = | 1 TND | 2024-02-24 |
| 1 EGP = | 0.1011 TND | 9.8892 EGP = | 1 TND | 2024-02-23 |
| 1 EGP = | 0.1012 TND | 9.8839 EGP = | 1 TND | 2024-02-22 |
| 1 EGP = | 0.1011 TND | 9.8881 EGP = | 1 TND | 2024-02-21 |
| 1 EGP = | 0.1016 TND | 9.8454 EGP = | 1 TND | 2024-02-20 |
| 1 EGP = | 0.1016 TND | 9.8458 EGP = | 1 TND | 2024-02-19 |
| 1 EGP = | 0.1016 TND | 9.8457 EGP = | 1 TND | 2024-02-18 |
| 1 EGP = | 0.102 TND | 9.8069 EGP = | 1 TND | 2024-02-17 |
| 1 EGP = | 0.1014 TND | 9.8617 EGP = | 1 TND | 2024-02-16 |
| 1 EGP = | 0.1017 TND | 9.8337 EGP = | 1 TND | 2024-02-15 |
| 1 EGP = | 0.1018 TND | 9.8228 EGP = | 1 TND | 2024-02-14 |
| 1 EGP = | 0.1013 TND | 9.8754 EGP = | 1 TND | 2024-02-13 |
| 1 EGP = | 0.1012 TND | 9.8805 EGP = | 1 TND | 2024-02-12 |
| 1 EGP = | 0.1013 TND | 9.8709 EGP = | 1 TND | 2024-02-11 |
| 1 EGP = | 0.1013 TND | 9.8709 EGP = | 1 TND | 2024-02-10 |
| 1 EGP = | 0.1015 TND | 9.8562 EGP = | 1 TND | 2024-02-09 |
| 1 EGP = | 0.1013 TND | 9.8685 EGP = | 1 TND | 2024-02-08 |
| 1 EGP = | 0.1011 TND | 9.8869 EGP = | 1 TND | 2024-02-07 |
| 1 EGP = | 0.1016 TND | 9.8461 EGP = | 1 TND | 2024-02-06 |
| 1 EGP = | 0.1012 TND | 9.8816 EGP = | 1 TND | 2024-02-05 |
| 1 EGP = | 0.1014 TND | 9.8646 EGP = | 1 TND | 2024-02-04 |
| 1 EGP = | 0.1014 TND | 9.8646 EGP = | 1 TND | 2024-02-03 |
| 1 EGP = | 0.1008 TND | 9.9182 EGP = | 1 TND | 2024-02-02 |
| 1 EGP = | 0.1009 TND | 9.9086 EGP = | 1 TND | 2024-02-01 |
| 1 EGP = | 0.1009 TND | 9.9149 EGP = | 1 TND | 2024-01-31 |
| 1 EGP = | 0.101 TND | 9.8997 EGP = | 1 TND | 2024-01-30 |
| 1 EGP = | 0.1008 TND | 9.9247 EGP = | 1 TND | 2024-01-29 |
| 1 EGP = | 0.1007 TND | 9.9351 EGP = | 1 TND | 2024-01-28 |
| 1 EGP = | 0.1007 TND | 9.9351 EGP = | 1 TND | 2024-01-27 |
| 1 EGP = | 0.1007 TND | 9.9352 EGP = | 1 TND | 2024-01-26 |
| 1 EGP = | 0.1009 TND | 9.915 EGP = | 1 TND | 2024-01-25 |
| 1 EGP = | 0.1009 TND | 9.9137 EGP = | 1 TND | 2024-01-24 |
| 1 EGP = | 0.1006 TND | 9.938 EGP = | 1 TND | 2024-01-23 |
| 1 EGP = | 0.1007 TND | 9.9303 EGP = | 1 TND | 2024-01-22 |
| 1 EGP = | 0.101 TND | 9.9054 EGP = | 1 TND | 2024-01-21 |
| 1 EGP = | 0.1009 TND | 9.9139 EGP = | 1 TND | 2024-01-20 |
| 1 EGP = | 0.1007 TND | 9.9318 EGP = | 1 TND | 2024-01-19 |
| 1 EGP = | 0.1008 TND | 9.9253 EGP = | 1 TND | 2024-01-18 |
| 1 EGP = | 0.1001 TND | 9.9889 EGP = | 1 TND | 2024-01-17 |
| 1 EGP = | 0.1001 TND | 9.9897 EGP = | 1 TND | 2024-01-16 |
| 1 EGP = | 0.1001 TND | 9.9879 EGP = | 1 TND | 2024-01-15 |
| 1 EGP = | 0.1002 TND | 9.9753 EGP = | 1 TND | 2024-01-14 |
| 1 EGP = | 0.1003 TND | 9.9743 EGP = | 1 TND | 2024-01-13 |
| 1 EGP = | 0.1002 TND | 9.976 EGP = | 1 TND | 2024-01-12 |
| 1 EGP = | 0.1002 TND | 9.9753 EGP = | 1 TND | 2024-01-11 |
| 1 EGP = | 0.1001 TND | 9.9884 EGP = | 1 TND | 2024-01-10 |
| 1 EGP = | 0.1001 TND | 9.9859 EGP = | 1 TND | 2024-01-09 |
| 1 EGP = | 0.1002 TND | 9.9751 EGP = | 1 TND | 2024-01-08 |
| 1 EGP = | 0.1007 TND | 9.9311 EGP = | 1 TND | 2024-01-07 |
| 1 EGP = | 0.101 TND | 9.9048 EGP = | 1 TND | 2024-01-06 |
| 1 EGP = | 0.1005 TND | 9.9497 EGP = | 1 TND | 2024-01-05 |
| 1 EGP = | 0.1001 TND | 9.989 EGP = | 1 TND | 2024-01-04 |
| 1 EGP = | 0.1 TND | 10.0002 EGP = | 1 TND | 2024-01-03 |
| 1 EGP = | 0.099 TND | 10.0982 EGP = | 1 TND | 2024-01-02 |
| 1 EGP = | 0.0989 TND | 10.1138 EGP = | 1 TND | 2024-01-01 |
| 1 EGP = | 0.0989 TND | 10.1102 EGP = | 1 TND | 2023-12-31 |
| 1 EGP = | 0.0993 TND | 10.0709 EGP = | 1 TND | 2023-12-30 |
| 1 EGP = | 0.0991 TND | 10.0933 EGP = | 1 TND | 2023-12-29 |
| 1 EGP = | 0.0992 TND | 10.0812 EGP = | 1 TND | 2023-12-28 |
| 1 EGP = | 0.0996 TND | 10.0408 EGP = | 1 TND | 2023-12-27 |
| 1 EGP = | 0.0998 TND | 10.0172 EGP = | 1 TND | 2023-12-26 |
| 1 EGP = | 0.1 TND | 9.9988 EGP = | 1 TND | 2023-12-25 |
| 1 EGP = | 0.0999 TND | 10.007 EGP = | 1 TND | 2023-12-24 |
| 1 EGP = | 0.0999 TND | 10.007 EGP = | 1 TND | 2023-12-23 |
| 1 EGP = | 0.0998 TND | 10.0234 EGP = | 1 TND | 2023-12-22 |
| 1 EGP = | 0.1 TND | 10.0008 EGP = | 1 TND | 2023-12-21 |
| 1 EGP = | 0.1002 TND | 9.9821 EGP = | 1 TND | 2023-12-20 |
| 1 EGP = | 0.1 TND | 9.9971 EGP = | 1 TND | 2023-12-19 |
| 1 EGP = | 0.0992 TND | 10.0795 EGP = | 1 TND | 2023-12-18 |
| 1 EGP = | 0.0993 TND | 10.0727 EGP = | 1 TND | 2023-12-17 |
| 1 EGP = | 0.0986 TND | 10.1409 EGP = | 1 TND | 2023-12-16 |
| 1 EGP = | 0.0999 TND | 10.0124 EGP = | 1 TND | 2023-12-15 |
| 1 EGP = | 0.1007 TND | 9.9329 EGP = | 1 TND | 2023-12-14 |
| 1 EGP = | 0.1013 TND | 9.8731 EGP = | 1 TND | 2023-12-13 |
| 1 EGP = | 0.1013 TND | 9.8729 EGP = | 1 TND | 2023-12-12 |
| 1 EGP = | 0.1013 TND | 9.8705 EGP = | 1 TND | 2023-12-11 |
| 1 EGP = | 0.1012 TND | 9.8791 EGP = | 1 TND | 2023-12-10 |
| 1 EGP = | 0.1014 TND | 9.8664 EGP = | 1 TND | 2023-12-09 |
| 1 EGP = | 0.1011 TND | 9.8947 EGP = | 1 TND | 2023-12-08 |
| 1 EGP = | 0.1013 TND | 9.8741 EGP = | 1 TND | 2023-12-07 |
| 1 EGP = | 0.1012 TND | 9.8804 EGP = | 1 TND | 2023-12-06 |
| 1 EGP = | 0.1007 TND | 9.9256 EGP = | 1 TND | 2023-12-05 |
| 1 EGP = | 0.1007 TND | 9.926 EGP = | 1 TND | 2023-12-04 |
| 1 EGP = | 0.1007 TND | 9.9287 EGP = | 1 TND | 2023-12-03 |
| 1 EGP = | 0.1004 TND | 9.9608 EGP = | 1 TND | 2023-12-02 |
| 1 EGP = | 0.1006 TND | 9.9382 EGP = | 1 TND | 2023-12-01 |
| 1 EGP = | 0.1001 TND | 9.9881 EGP = | 1 TND | 2023-11-30 |
| 1 EGP = | 0.1001 TND | 9.9891 EGP = | 1 TND | 2023-11-29 |
| 1 EGP = | 0.1003 TND | 9.9741 EGP = | 1 TND | 2023-11-28 |
| 1 EGP = | 0.1003 TND | 9.9686 EGP = | 1 TND | 2023-11-27 |
| 1 EGP = | 0.1008 TND | 9.9203 EGP = | 1 TND | 2023-11-26 |
| 1 EGP = | 0.1003 TND | 9.9724 EGP = | 1 TND | 2023-11-25 |
| 1 EGP = | 0.1005 TND | 9.9548 EGP = | 1 TND | 2023-11-24 |
| 1 EGP = | 0.1003 TND | 9.9719 EGP = | 1 TND | 2023-11-23 |
| 1 EGP = | 0.1005 TND | 9.955 EGP = | 1 TND | 2023-11-22 |
| 1 EGP = | 0.1005 TND | 9.9517 EGP = | 1 TND | 2023-11-21 |
| 1 EGP = | 0.1008 TND | 9.9207 EGP = | 1 TND | 2023-11-20 |
| 1 EGP = | 0.1012 TND | 9.8809 EGP = | 1 TND | 2023-11-19 |
| 1 EGP = | 0.1012 TND | 9.8809 EGP = | 1 TND | 2023-11-18 |
| 1 EGP = | 0.1007 TND | 9.9292 EGP = | 1 TND | 2023-11-17 |
| 1 EGP = | 0.1008 TND | 9.9218 EGP = | 1 TND | 2023-11-16 |
| 1 EGP = | 0.1008 TND | 9.9161 EGP = | 1 TND | 2023-11-15 |
| 1 EGP = | 0.102 TND | 9.8084 EGP = | 1 TND | 2023-11-14 |
| 1 EGP = | 0.1022 TND | 9.7848 EGP = | 1 TND | 2023-11-13 |
| 1 EGP = | 0.1026 TND | 9.7494 EGP = | 1 TND | 2023-11-12 |
| 1 EGP = | 0.1026 TND | 9.7494 EGP = | 1 TND | 2023-11-11 |
| 1 EGP = | 0.1022 TND | 9.7843 EGP = | 1 TND | 2023-11-10 |
| 1 EGP = | 0.1018 TND | 9.8202 EGP = | 1 TND | 2023-11-09 |
| 1 EGP = | 0.1018 TND | 9.8196 EGP = | 1 TND | 2023-11-08 |
| 1 EGP = | 0.1018 TND | 9.8209 EGP = | 1 TND | 2023-11-07 |
| 1 EGP = | 0.1024 TND | 9.7617 EGP = | 1 TND | 2023-11-06 |
| 1 EGP = | 0.1033 TND | 9.6815 EGP = | 1 TND | 2023-11-05 |
| 1 EGP = | 0.1033 TND | 9.6815 EGP = | 1 TND | 2023-11-04 |
| 1 EGP = | 0.1031 TND | 9.7022 EGP = | 1 TND | 2023-11-03 |
| 1 EGP = | 0.1029 TND | 9.7186 EGP = | 1 TND | 2023-11-02 |
| 1 EGP = | 0.1028 TND | 9.73 EGP = | 1 TND | 2023-11-01 |
| 1 EGP = | 0.1027 TND | 9.7408 EGP = | 1 TND | 2023-10-31 |
| 1 EGP = | 0.1028 TND | 9.7281 EGP = | 1 TND | 2023-10-30 |
| 1 EGP = | 0.103 TND | 9.7064 EGP = | 1 TND | 2023-10-29 |
| 1 EGP = | 0.1029 TND | 9.7141 EGP = | 1 TND | 2023-10-28 |
| 1 EGP = | 0.1028 TND | 9.7293 EGP = | 1 TND | 2023-10-27 |
| 1 EGP = | 0.1027 TND | 9.7356 EGP = | 1 TND | 2023-10-26 |
| 1 EGP = | 0.1022 TND | 9.7859 EGP = | 1 TND | 2023-10-25 |
| 1 EGP = | 0.1025 TND | 9.7601 EGP = | 1 TND | 2023-10-24 |
| 1 EGP = | 0.1025 TND | 9.7596 EGP = | 1 TND | 2023-10-23 |
| 1 EGP = | 0.1026 TND | 9.7479 EGP = | 1 TND | 2023-10-22 |
| 1 EGP = | 0.1027 TND | 9.7415 EGP = | 1 TND | 2023-10-21 |
| 1 EGP = | 0.1025 TND | 9.7601 EGP = | 1 TND | 2023-10-20 |
| 1 EGP = | 0.1026 TND | 9.7464 EGP = | 1 TND | 2023-10-19 |
| 1 EGP = | 0.1026 TND | 9.7464 EGP = | 1 TND | 2023-10-18 |
| 1 EGP = | 0.1028 TND | 9.7254 EGP = | 1 TND | 2023-10-17 |
| 1 EGP = | 0.1028 TND | 9.7275 EGP = | 1 TND | 2023-10-16 |
| 1 EGP = | 0.1029 TND | 9.7215 EGP = | 1 TND | 2023-10-15 |
| 1 EGP = | 0.1028 TND | 9.7318 EGP = | 1 TND | 2023-10-14 |
| 1 EGP = | 0.1028 TND | 9.7275 EGP = | 1 TND | 2023-10-13 |
| 1 EGP = | 0.1024 TND | 9.7625 EGP = | 1 TND | 2023-10-12 |
| 1 EGP = | 0.1022 TND | 9.7802 EGP = | 1 TND | 2023-10-11 |
| 1 EGP = | 0.1027 TND | 9.7349 EGP = | 1 TND | 2023-10-10 |
| 1 EGP = | 0.1028 TND | 9.7287 EGP = | 1 TND | 2023-10-09 |
| 1 EGP = | 0.1036 TND | 9.6535 EGP = | 1 TND | 2023-10-08 |
| 1 EGP = | 0.1036 TND | 9.6535 EGP = | 1 TND | 2023-10-07 |
| 1 EGP = | 0.1031 TND | 9.6985 EGP = | 1 TND | 2023-10-06 |
| 1 EGP = | 0.1035 TND | 9.6634 EGP = | 1 TND | 2023-10-05 |
| 1 EGP = | 0.1033 TND | 9.6812 EGP = | 1 TND | 2023-10-04 |
| 1 EGP = | 0.1029 TND | 9.7186 EGP = | 1 TND | 2023-10-03 |
| 1 EGP = | 0.1022 TND | 9.7891 EGP = | 1 TND | 2023-10-02 |
| 1 EGP = | 0.1019 TND | 9.8104 EGP = | 1 TND | 2023-10-01 |
| 1 EGP = | 0.1019 TND | 9.8104 EGP = | 1 TND | 2023-09-30 |
| 1 EGP = | 0.1028 TND | 9.7296 EGP = | 1 TND | 2023-09-29 |
| 1 EGP = | 0.1031 TND | 9.6949 EGP = | 1 TND | 2023-09-28 |
| 1 EGP = | 0.1028 TND | 9.7284 EGP = | 1 TND | 2023-09-27 |
| 1 EGP = | 0.1023 TND | 9.7742 EGP = | 1 TND | 2023-09-26 |
| 1 EGP = | 0.102 TND | 9.8034 EGP = | 1 TND | 2023-09-25 |
| 1 EGP = | 0.1024 TND | 9.7683 EGP = | 1 TND | 2023-09-24 |
| 1 EGP = | 0.1022 TND | 9.7829 EGP = | 1 TND | 2023-09-23 |
| 1 EGP = | 0.102 TND | 9.803 EGP = | 1 TND | 2023-09-22 |
| 1 EGP = | 0.1013 TND | 9.867 EGP = | 1 TND | 2023-09-21 |
| 1 EGP = | 0.1021 TND | 9.7922 EGP = | 1 TND | 2023-09-20 |
| 1 EGP = | 0.1019 TND | 9.8148 EGP = | 1 TND | 2023-09-19 |
| 1 EGP = | 0.102 TND | 9.8047 EGP = | 1 TND | 2023-09-18 |
| 1 EGP = | 0.102 TND | 9.8048 EGP = | 1 TND | 2023-09-17 |
| 1 EGP = | 0.102 TND | 9.8048 EGP = | 1 TND | 2023-09-16 |
| 1 EGP = | 0.1019 TND | 9.8104 EGP = | 1 TND | 2023-09-15 |
| 1 EGP = | 0.1013 TND | 9.8682 EGP = | 1 TND | 2023-09-14 |
| 1 EGP = | 0.1013 TND | 9.8681 EGP = | 1 TND | 2023-09-13 |
| 1 EGP = | 0.1009 TND | 9.9142 EGP = | 1 TND | 2023-09-12 |
| 1 EGP = | 0.1012 TND | 9.8796 EGP = | 1 TND | 2023-09-11 |
| 1 EGP = | 0.1013 TND | 9.8681 EGP = | 1 TND | 2023-09-10 |
| 1 EGP = | 0.1014 TND | 9.8596 EGP = | 1 TND | 2023-09-09 |
| 1 EGP = | 0.1015 TND | 9.8549 EGP = | 1 TND | 2023-09-08 |
| 1 EGP = | 0.1013 TND | 9.8712 EGP = | 1 TND | 2023-09-07 |
| 1 EGP = | 0.1008 TND | 9.9168 EGP = | 1 TND | 2023-09-06 |
| 1 EGP = | 0.1 TND | 10.0003 EGP = | 1 TND | 2023-09-05 |
| 1 EGP = | 0.0999 TND | 10.0082 EGP = | 1 TND | 2023-09-04 |
| 1 EGP = | 0.1003 TND | 9.9733 EGP = | 1 TND | 2023-09-03 |
| 1 EGP = | 0.0996 TND | 10.0368 EGP = | 1 TND | 2023-09-02 |
| 1 EGP = | 0.1001 TND | 9.9913 EGP = | 1 TND | 2023-09-01 |
| 1 EGP = | 0.0999 TND | 10.0073 EGP = | 1 TND | 2023-08-31 |
| 1 EGP = | 0.1004 TND | 9.9603 EGP = | 1 TND | 2023-08-30 |
| 1 EGP = | 0.1001 TND | 9.9921 EGP = | 1 TND | 2023-08-29 |
| 1 EGP = | 0.1001 TND | 9.9908 EGP = | 1 TND | 2023-08-28 |
| 1 EGP = | 0.1 TND | 9.9977 EGP = | 1 TND | 2023-08-27 |
| 1 EGP = | 0.1 TND | 9.9977 EGP = | 1 TND | 2023-08-26 |
| 1 EGP = | 0.1001 TND | 9.9925 EGP = | 1 TND | 2023-08-25 |
| 1 EGP = | 0.0996 TND | 10.0403 EGP = | 1 TND | 2023-08-24 |
| 1 EGP = | 0.1008 TND | 9.9253 EGP = | 1 TND | 2023-08-23 |
| 1 EGP = | 0.1006 TND | 9.9435 EGP = | 1 TND | 2023-08-22 |
| 1 EGP = | 0.0999 TND | 10.0119 EGP = | 1 TND | 2023-08-21 |
| 1 EGP = | 0.1001 TND | 9.9852 EGP = | 1 TND | 2023-08-20 |
| 1 EGP = | 0.1001 TND | 9.9924 EGP = | 1 TND | 2023-08-19 |
| 1 EGP = | 0.0999 TND | 10.0135 EGP = | 1 TND | 2023-08-18 |
| 1 EGP = | 0.1004 TND | 9.9582 EGP = | 1 TND | 2023-08-17 |
| 1 EGP = | 0.1 TND | 9.9994 EGP = | 1 TND | 2023-08-16 |
| 1 EGP = | 0.1 TND | 10.0033 EGP = | 1 TND | 2023-08-15 |
| 1 EGP = | 0.1 TND | 10.0032 EGP = | 1 TND | 2023-08-14 |
| 1 EGP = | 0.0997 TND | 10.0305 EGP = | 1 TND | 2023-08-13 |
| 1 EGP = | 0.0997 TND | 10.0305 EGP = | 1 TND | 2023-08-12 |
| 1 EGP = | 0.1 TND | 10.0049 EGP = | 1 TND | 2023-08-11 |
| 1 EGP = | 0.1 TND | 10.0039 EGP = | 1 TND | 2023-08-10 |
| 1 EGP = | 0.1 TND | 10.0046 EGP = | 1 TND | 2023-08-09 |
| 1 EGP = | 0.0999 TND | 10.0123 EGP = | 1 TND | 2023-08-08 |
| 1 EGP = | 0.0999 TND | 10.0051 EGP = | 1 TND | 2023-08-07 |
| 1 EGP = | 0.1005 TND | 9.9457 EGP = | 1 TND | 2023-08-06 |
| 1 EGP = | 0.1 TND | 10.005 EGP = | 1 TND | 2023-08-05 |
| 1 EGP = | 0.0998 TND | 10.0205 EGP = | 1 TND | 2023-08-04 |
| 1 EGP = | 0.1002 TND | 9.9785 EGP = | 1 TND | 2023-08-03 |
| 1 EGP = | 0.0998 TND | 10.0195 EGP = | 1 TND | 2023-08-02 |
| 1 EGP = | 0.0997 TND | 10.03 EGP = | 1 TND | 2023-08-01 |
| 1 EGP = | 0.0994 TND | 10.0596 EGP = | 1 TND | 2023-07-31 |
| 1 EGP = | 0.0998 TND | 10.0248 EGP = | 1 TND | 2023-07-30 |
| 1 EGP = | 0.1 TND | 10.0047 EGP = | 1 TND | 2023-07-29 |
| 1 EGP = | 0.1 TND | 9.9987 EGP = | 1 TND | 2023-07-28 |
| 1 EGP = | 0.0999 TND | 10.0133 EGP = | 1 TND | 2023-07-27 |
| 1 EGP = | 0.0983 TND | 10.1774 EGP = | 1 TND | 2023-07-26 |
| 1 EGP = | 0.0983 TND | 10.1776 EGP = | 1 TND | 2023-07-25 |
| 1 EGP = | 0.0993 TND | 10.0703 EGP = | 1 TND | 2023-07-24 |
| 1 EGP = | 0.0997 TND | 10.0307 EGP = | 1 TND | 2023-07-23 |
| 1 EGP = | 0.0997 TND | 10.0307 EGP = | 1 TND | 2023-07-22 |
| 1 EGP = | 0.0984 TND | 10.1649 EGP = | 1 TND | 2023-07-21 |
| 1 EGP = | 0.0984 TND | 10.1665 EGP = | 1 TND | 2023-07-20 |
| 1 EGP = | 0.098 TND | 10.2036 EGP = | 1 TND | 2023-07-19 |
| 1 EGP = | 0.0981 TND | 10.1965 EGP = | 1 TND | 2023-07-18 |
| 1 EGP = | 0.0982 TND | 10.1838 EGP = | 1 TND | 2023-07-17 |
| 1 EGP = | 0.0984 TND | 10.1636 EGP = | 1 TND | 2023-07-16 |
| 1 EGP = | 0.0984 TND | 10.1636 EGP = | 1 TND | 2023-07-15 |
| 1 EGP = | 0.0982 TND | 10.1832 EGP = | 1 TND | 2023-07-14 |
| 1 EGP = | 0.0989 TND | 10.1148 EGP = | 1 TND | 2023-07-13 |
| 1 EGP = | 0.0996 TND | 10.045 EGP = | 1 TND | 2023-07-12 |
| 1 EGP = | 0.0996 TND | 10.0427 EGP = | 1 TND | 2023-07-11 |
| 1 EGP = | 0.0999 TND | 10.015 EGP = | 1 TND | 2023-07-10 |
| 1 EGP = | 0.1007 TND | 9.9338 EGP = | 1 TND | 2023-07-09 |
| 1 EGP = | 0.1007 TND | 9.9338 EGP = | 1 TND | 2023-07-08 |
| 1 EGP = | 0.1001 TND | 9.9909 EGP = | 1 TND | 2023-07-07 |
| 1 EGP = | 0.1001 TND | 9.9915 EGP = | 1 TND | 2023-07-06 |
| 1 EGP = | 0.1003 TND | 9.9731 EGP = | 1 TND | 2023-07-05 |
| 1 EGP = | 0.1002 TND | 9.9808 EGP = | 1 TND | 2023-07-04 |
| 1 EGP = | 0.0993 TND | 10.0733 EGP = | 1 TND | 2023-07-03 |
| 1 EGP = | 0.0994 TND | 10.061 EGP = | 1 TND | 2023-07-02 |
| 1 EGP = | 0.0994 TND | 10.061 EGP = | 1 TND | 2023-07-01 |
| 1 EGP = | 0.1003 TND | 9.9734 EGP = | 1 TND | 2023-06-30 |
| 1 EGP = | 0.1001 TND | 9.9936 EGP = | 1 TND | 2023-06-29 |
| 1 EGP = | 0.1005 TND | 9.9513 EGP = | 1 TND | 2023-06-28 |
| 1 EGP = | 0.1002 TND | 9.9844 EGP = | 1 TND | 2023-06-27 |
| 1 EGP = | 0.1 TND | 9.9962 EGP = | 1 TND | 2023-06-26 |
| 1 EGP = | 0.1004 TND | 9.9559 EGP = | 1 TND | 2023-06-25 |
| 1 EGP = | 0.0998 TND | 10.0175 EGP = | 1 TND | 2023-06-23 |
| 1 EGP = | 0.0996 TND | 10.043 EGP = | 1 TND | 2023-06-22 |
| 1 EGP = | 0.0999 TND | 10.0066 EGP = | 1 TND | 2023-06-21 |
| 1 EGP = | 0.0999 TND | 10.0135 EGP = | 1 TND | 2023-06-20 |
| 1 EGP = | 0.0996 TND | 10.0379 EGP = | 1 TND | 2023-06-19 |
| 1 EGP = | 0.0999 TND | 10.0094 EGP = | 1 TND | 2023-06-18 |
| 1 EGP = | 0.0999 TND | 10.0094 EGP = | 1 TND | 2023-06-17 |
| 1 EGP = | 0.0995 TND | 10.0468 EGP = | 1 TND | 2023-06-16 |
| 1 EGP = | 0.0999 TND | 10.011 EGP = | 1 TND | 2023-06-15 |
| 1 EGP = | 0.1005 TND | 9.9486 EGP = | 1 TND | 2023-06-14 |
| 1 EGP = | 0.1005 TND | 9.9496 EGP = | 1 TND | 2023-06-13 |
| 1 EGP = | 0.1005 TND | 9.9516 EGP = | 1 TND | 2023-06-12 |
| 1 EGP = | 0.1006 TND | 9.9445 EGP = | 1 TND | 2023-06-11 |
| 1 EGP = | 0.1006 TND | 9.9445 EGP = | 1 TND | 2023-06-10 |
| 1 EGP = | 0.1002 TND | 9.9761 EGP = | 1 TND | 2023-06-09 |
| 1 EGP = | 0.1005 TND | 9.9481 EGP = | 1 TND | 2023-06-08 |
| 1 EGP = | 0.1007 TND | 9.934 EGP = | 1 TND | 2023-06-07 |
| 1 EGP = | 0.1007 TND | 9.9352 EGP = | 1 TND | 2023-06-06 |
| 1 EGP = | 0.1001 TND | 9.9924 EGP = | 1 TND | 2023-06-05 |
| 1 EGP = | 0.1002 TND | 9.9763 EGP = | 1 TND | 2023-06-04 |
| 1 EGP = | 0.1002 TND | 9.9763 EGP = | 1 TND | 2023-06-03 |
| 1 EGP = | 0.1001 TND | 9.9949 EGP = | 1 TND | 2023-06-02 |
| 1 EGP = | 0.1 TND | 9.9965 EGP = | 1 TND | 2023-06-01 |
| 1 EGP = | 0.1 TND | 10.0034 EGP = | 1 TND | 2023-05-31 |
| 1 EGP = | 0.1002 TND | 9.9779 EGP = | 1 TND | 2023-05-30 |
| 1 EGP = | 0.1002 TND | 9.9787 EGP = | 1 TND | 2023-05-29 |
| 1 EGP = | 0.1003 TND | 9.9721 EGP = | 1 TND | 2023-05-28 |
| 1 EGP = | 0.1003 TND | 9.9721 EGP = | 1 TND | 2023-05-27 |
| 1 EGP = | 0.1 TND | 9.9971 EGP = | 1 TND | 2023-05-26 |
| 1 EGP = | 0.1 TND | 9.9964 EGP = | 1 TND | 2023-05-25 |
| 1 EGP = | 0.1005 TND | 9.9464 EGP = | 1 TND | 2023-05-24 |
| 1 EGP = | 0.1001 TND | 9.9936 EGP = | 1 TND | 2023-05-23 |
| 1 EGP = | 0.0998 TND | 10.025 EGP = | 1 TND | 2023-05-22 |
| 1 EGP = | 0.0998 TND | 10.025 EGP = | 1 TND | 2023-05-21 |
| 1 EGP = | 0.0997 TND | 10.0337 EGP = | 1 TND | 2023-05-20 |
| 1 EGP = | 0.1 TND | 9.9966 EGP = | 1 TND | 2023-05-19 |
| 1 EGP = | 0.0996 TND | 10.0356 EGP = | 1 TND | 2023-05-18 |
| 1 EGP = | 0.0995 TND | 10.0477 EGP = | 1 TND | 2023-05-17 |
| 1 EGP = | 0.0992 TND | 10.0822 EGP = | 1 TND | 2023-05-16 |
| 1 EGP = | 0.0986 TND | 10.1438 EGP = | 1 TND | 2023-05-15 |
| 1 EGP = | 0.0994 TND | 10.0648 EGP = | 1 TND | 2023-05-14 |
| 1 EGP = | 0.0994 TND | 10.0648 EGP = | 1 TND | 2023-05-13 |
| 1 EGP = | 0.0985 TND | 10.1478 EGP = | 1 TND | 2023-05-12 |
| 1 EGP = | 0.0985 TND | 10.1476 EGP = | 1 TND | 2023-05-11 |
| 1 EGP = | 0.0985 TND | 10.1499 EGP = | 1 TND | 2023-05-10 |
| 1 EGP = | 0.0981 TND | 10.1935 EGP = | 1 TND | 2023-05-09 |
| 1 EGP = | 0.0984 TND | 10.1607 EGP = | 1 TND | 2023-05-08 |
| 1 EGP = | 0.1002 TND | 9.9849 EGP = | 1 TND | 2023-05-07 |
| 1 EGP = | 0.1001 TND | 9.9858 EGP = | 1 TND | 2023-05-06 |
| 1 EGP = | 0.0984 TND | 10.1676 EGP = | 1 TND | 2023-05-05 |
| 1 EGP = | 0.0983 TND | 10.1733 EGP = | 1 TND | 2023-05-04 |
| 1 EGP = | 0.0985 TND | 10.1516 EGP = | 1 TND | 2023-05-03 |