Last Year History for EGP/SKK
| EGP | SKK | EGP | SKK | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0009 SKK | 1065.6515 EGP = | 1 SKK | 2024-04-28 |
| 1 EGP = | 0.0009 SKK | 1065.3882 EGP = | 1 SKK | 2024-04-27 |
| 1 EGP = | 0.0009 SKK | 1078.9637 EGP = | 1 SKK | 2024-04-26 |
| 1 EGP = | 0.0009 SKK | 1081.0346 EGP = | 1 SKK | 2024-04-25 |
| 1 EGP = | 0.0009 SKK | 1079.6567 EGP = | 1 SKK | 2024-04-24 |
| 1 EGP = | 0.0009 SKK | 1089.4376 EGP = | 1 SKK | 2024-04-23 |
| 1 EGP = | 0.0009 SKK | 1089.5621 EGP = | 1 SKK | 2024-04-22 |
| 1 EGP = | 0.0009 SKK | 1093.248 EGP = | 1 SKK | 2024-04-21 |
| 1 EGP = | 0.0009 SKK | 1091.899 EGP = | 1 SKK | 2024-04-20 |
| 1 EGP = | 0.0009 SKK | 1096.5386 EGP = | 1 SKK | 2024-04-19 |
| 1 EGP = | 0.0009 SKK | 1102.2044 EGP = | 1 SKK | 2024-04-18 |
| 1 EGP = | 0.0009 SKK | 1113.0222 EGP = | 1 SKK | 2024-04-17 |
| 1 EGP = | 0.0009 SKK | 1109.4688 EGP = | 1 SKK | 2024-04-16 |
| 1 EGP = | 0.0009 SKK | 1110.5611 EGP = | 1 SKK | 2024-04-15 |
| 1 EGP = | 0.0009 SKK | 1087.6403 EGP = | 1 SKK | 2024-04-14 |
| 1 EGP = | 0.0009 SKK | 1084.9782 EGP = | 1 SKK | 2024-04-13 |
| 1 EGP = | 0.0009 SKK | 1086.6356 EGP = | 1 SKK | 2024-04-12 |
| 1 EGP = | 0.0009 SKK | 1086.9519 EGP = | 1 SKK | 2024-04-11 |
| 1 EGP = | 0.0009 SKK | 1084.6523 EGP = | 1 SKK | 2024-04-10 |
| 1 EGP = | 0.0009 SKK | 1083.2154 EGP = | 1 SKK | 2024-04-09 |
| 1 EGP = | 0.0009 SKK | 1084.3659 EGP = | 1 SKK | 2024-04-08 |
| 1 EGP = | 0.0009 SKK | 1077.5927 EGP = | 1 SKK | 2024-04-07 |
| 1 EGP = | 0.0009 SKK | 1073.3937 EGP = | 1 SKK | 2024-04-06 |
| 1 EGP = | 0.0009 SKK | 1068.0973 EGP = | 1 SKK | 2024-04-05 |
| 1 EGP = | 0.0009 SKK | 1067.3318 EGP = | 1 SKK | 2024-04-04 |
| 1 EGP = | 0.0009 SKK | 1071.5061 EGP = | 1 SKK | 2024-04-03 |
| 1 EGP = | 0.0009 SKK | 1060.9992 EGP = | 1 SKK | 2024-04-02 |
| 1 EGP = | 0.0009 SKK | 1061.7553 EGP = | 1 SKK | 2024-04-01 |
| 1 EGP = | 0.0009 SKK | 1067.588 EGP = | 1 SKK | 2024-03-31 |
| 1 EGP = | 0.0009 SKK | 1069.0559 EGP = | 1 SKK | 2024-03-30 |
| 1 EGP = | 0.0009 SKK | 1066.8996 EGP = | 1 SKK | 2024-03-29 |
| 1 EGP = | 0.0009 SKK | 1065.018 EGP = | 1 SKK | 2024-03-28 |
| 1 EGP = | 0.0009 SKK | 1069.2248 EGP = | 1 SKK | 2024-03-27 |
| 1 EGP = | 0.0009 SKK | 1079.2979 EGP = | 1 SKK | 2024-03-26 |
| 1 EGP = | 0.0009 SKK | 1053.6223 EGP = | 1 SKK | 2024-03-25 |
| 1 EGP = | 0.001 SKK | 1050.9021 EGP = | 1 SKK | 2024-03-24 |
| 1 EGP = | 0.0009 SKK | 1055.4349 EGP = | 1 SKK | 2024-03-23 |
| 1 EGP = | 0.0009 SKK | 1062.0682 EGP = | 1 SKK | 2024-03-22 |
| 1 EGP = | 0.0009 SKK | 1058.4787 EGP = | 1 SKK | 2024-03-21 |
| 1 EGP = | 0.0009 SKK | 1062.3152 EGP = | 1 SKK | 2024-03-20 |
| 1 EGP = | 0.0009 SKK | 1063.1291 EGP = | 1 SKK | 2024-03-19 |
| 1 EGP = | 0.0009 SKK | 1064.6549 EGP = | 1 SKK | 2024-03-18 |
| 1 EGP = | 0.0009 SKK | 1077.4205 EGP = | 1 SKK | 2024-03-17 |
| 1 EGP = | 0.0009 SKK | 1078.3099 EGP = | 1 SKK | 2024-03-16 |
| 1 EGP = | 0.0009 SKK | 1081.914 EGP = | 1 SKK | 2024-03-15 |
| 1 EGP = | 0.0009 SKK | 1084.4796 EGP = | 1 SKK | 2024-03-14 |
| 1 EGP = | 0.0009 SKK | 1102.0864 EGP = | 1 SKK | 2024-03-13 |
| 1 EGP = | 0.0009 SKK | 1106.474 EGP = | 1 SKK | 2024-03-12 |
| 1 EGP = | 0.0009 SKK | 1113.74 EGP = | 1 SKK | 2024-03-11 |
| 1 EGP = | 0.0009 SKK | 1123.3057 EGP = | 1 SKK | 2024-03-10 |
| 1 EGP = | 0.0009 SKK | 1121.7379 EGP = | 1 SKK | 2024-03-09 |
| 1 EGP = | 0.0009 SKK | 1120.5622 EGP = | 1 SKK | 2024-03-08 |
| 1 EGP = | 0.0009 SKK | 1123.0685 EGP = | 1 SKK | 2024-03-07 |
| 1 EGP = | 0.0014 SKK | 700.9774 EGP = | 1 SKK | 2024-03-06 |
| 1 EGP = | 0.0014 SKK | 700.9377 EGP = | 1 SKK | 2024-03-05 |
| 1 EGP = | 0.0014 SKK | 702.0241 EGP = | 1 SKK | 2024-03-04 |
| 1 EGP = | 0.0014 SKK | 699.8965 EGP = | 1 SKK | 2024-03-03 |
| 1 EGP = | 0.0014 SKK | 702.0381 EGP = | 1 SKK | 2024-03-02 |
| 1 EGP = | 0.0014 SKK | 704.2168 EGP = | 1 SKK | 2024-03-01 |
| 1 EGP = | 0.0014 SKK | 705.3663 EGP = | 1 SKK | 2024-02-29 |
| 1 EGP = | 0.0014 SKK | 706.7874 EGP = | 1 SKK | 2024-02-28 |
| 1 EGP = | 0.0014 SKK | 708.1467 EGP = | 1 SKK | 2024-02-27 |
| 1 EGP = | 0.0014 SKK | 708.1444 EGP = | 1 SKK | 2024-02-26 |
| 1 EGP = | 0.0014 SKK | 707.9754 EGP = | 1 SKK | 2024-02-25 |
| 1 EGP = | 0.0014 SKK | 709.7643 EGP = | 1 SKK | 2024-02-24 |
| 1 EGP = | 0.0014 SKK | 708.4807 EGP = | 1 SKK | 2024-02-23 |
| 1 EGP = | 0.0014 SKK | 710.704 EGP = | 1 SKK | 2024-02-22 |
| 1 EGP = | 0.0014 SKK | 712.9614 EGP = | 1 SKK | 2024-02-21 |
| 1 EGP = | 0.0014 SKK | 712.1532 EGP = | 1 SKK | 2024-02-20 |
| 1 EGP = | 0.0014 SKK | 712.1762 EGP = | 1 SKK | 2024-02-19 |
| 1 EGP = | 0.0014 SKK | 712.4679 EGP = | 1 SKK | 2024-02-18 |
| 1 EGP = | 0.0014 SKK | 709.4512 EGP = | 1 SKK | 2024-02-17 |
| 1 EGP = | 0.0014 SKK | 726.3663 EGP = | 1 SKK | 2024-02-16 |
| 1 EGP = | 0.0014 SKK | 725.6292 EGP = | 1 SKK | 2024-02-15 |
| 1 EGP = | 0.0014 SKK | 724.7684 EGP = | 1 SKK | 2024-02-14 |
| 1 EGP = | 0.0014 SKK | 725.2964 EGP = | 1 SKK | 2024-02-13 |
| 1 EGP = | 0.0014 SKK | 725.3152 EGP = | 1 SKK | 2024-02-12 |
| 1 EGP = | 0.0014 SKK | 722.4872 EGP = | 1 SKK | 2024-02-11 |
| 1 EGP = | 0.0014 SKK | 716.9951 EGP = | 1 SKK | 2024-02-10 |
| 1 EGP = | 0.0014 SKK | 717.2257 EGP = | 1 SKK | 2024-02-09 |
| 1 EGP = | 0.0014 SKK | 714.182 EGP = | 1 SKK | 2024-02-08 |
| 1 EGP = | 0.0014 SKK | 714.0447 EGP = | 1 SKK | 2024-02-07 |
| 1 EGP = | 0.0014 SKK | 715.3969 EGP = | 1 SKK | 2024-02-06 |
| 1 EGP = | 0.0014 SKK | 715.353 EGP = | 1 SKK | 2024-02-05 |
| 1 EGP = | 0.0014 SKK | 712.4996 EGP = | 1 SKK | 2024-02-04 |
| 1 EGP = | 0.0014 SKK | 713.2987 EGP = | 1 SKK | 2024-02-03 |
| 1 EGP = | 0.0014 SKK | 713.5306 EGP = | 1 SKK | 2024-02-02 |
| 1 EGP = | 0.0014 SKK | 709.9016 EGP = | 1 SKK | 2024-02-01 |
| 1 EGP = | 0.0014 SKK | 710.3115 EGP = | 1 SKK | 2024-01-31 |
| 1 EGP = | 0.0014 SKK | 709.1426 EGP = | 1 SKK | 2024-01-30 |
| 1 EGP = | 0.0014 SKK | 709.0921 EGP = | 1 SKK | 2024-01-29 |
| 1 EGP = | 0.0014 SKK | 706.0956 EGP = | 1 SKK | 2024-01-28 |
| 1 EGP = | 0.0014 SKK | 703.8716 EGP = | 1 SKK | 2024-01-27 |
| 1 EGP = | 0.0014 SKK | 695.6176 EGP = | 1 SKK | 2024-01-26 |
| 1 EGP = | 0.0014 SKK | 696.025 EGP = | 1 SKK | 2024-01-25 |
| 1 EGP = | 0.0014 SKK | 697.7171 EGP = | 1 SKK | 2024-01-24 |
| 1 EGP = | 0.0014 SKK | 697.3563 EGP = | 1 SKK | 2024-01-23 |
| 1 EGP = | 0.0014 SKK | 697.2616 EGP = | 1 SKK | 2024-01-22 |
| 1 EGP = | 0.0014 SKK | 695.9805 EGP = | 1 SKK | 2024-01-21 |
| 1 EGP = | 0.0014 SKK | 696.547 EGP = | 1 SKK | 2024-01-20 |
| 1 EGP = | 0.0014 SKK | 699.3609 EGP = | 1 SKK | 2024-01-19 |
| 1 EGP = | 0.0014 SKK | 701.2096 EGP = | 1 SKK | 2024-01-18 |
| 1 EGP = | 0.0014 SKK | 704.3865 EGP = | 1 SKK | 2024-01-17 |
| 1 EGP = | 0.0014 SKK | 704.1124 EGP = | 1 SKK | 2024-01-16 |
| 1 EGP = | 0.0014 SKK | 703.9894 EGP = | 1 SKK | 2024-01-15 |
| 1 EGP = | 0.0014 SKK | 702.2495 EGP = | 1 SKK | 2024-01-14 |
| 1 EGP = | 0.0014 SKK | 707.2252 EGP = | 1 SKK | 2024-01-13 |
| 1 EGP = | 0.0014 SKK | 711.6347 EGP = | 1 SKK | 2024-01-12 |
| 1 EGP = | 0.0014 SKK | 712.0832 EGP = | 1 SKK | 2024-01-11 |
| 1 EGP = | 0.0014 SKK | 714.7159 EGP = | 1 SKK | 2024-01-10 |
| 1 EGP = | 0.0014 SKK | 715.9263 EGP = | 1 SKK | 2024-01-09 |
| 1 EGP = | 0.0014 SKK | 715.8475 EGP = | 1 SKK | 2024-01-08 |
| 1 EGP = | 0.0014 SKK | 712.1417 EGP = | 1 SKK | 2024-01-07 |
| 1 EGP = | 0.0014 SKK | 711.5179 EGP = | 1 SKK | 2024-01-06 |
| 1 EGP = | 0.0014 SKK | 719.4881 EGP = | 1 SKK | 2024-01-05 |
| 1 EGP = | 0.0014 SKK | 721.4135 EGP = | 1 SKK | 2024-01-04 |
| 1 EGP = | 0.0014 SKK | 720.4976 EGP = | 1 SKK | 2024-01-03 |
| 1 EGP = | 0.0014 SKK | 720.6044 EGP = | 1 SKK | 2024-01-02 |
| 1 EGP = | 0.0014 SKK | 721.7199 EGP = | 1 SKK | 2024-01-01 |
| 1 EGP = | 0.0014 SKK | 721.5195 EGP = | 1 SKK | 2023-12-31 |
| 1 EGP = | 0.0014 SKK | 721.7029 EGP = | 1 SKK | 2023-12-30 |
| 1 EGP = | 0.0014 SKK | 721.7638 EGP = | 1 SKK | 2023-12-29 |
| 1 EGP = | 0.0014 SKK | 722.3863 EGP = | 1 SKK | 2023-12-28 |
| 1 EGP = | 0.0014 SKK | 724.1094 EGP = | 1 SKK | 2023-12-27 |
| 1 EGP = | 0.0014 SKK | 724.3953 EGP = | 1 SKK | 2023-12-26 |
| 1 EGP = | 0.0014 SKK | 723.0674 EGP = | 1 SKK | 2023-12-25 |
| 1 EGP = | 0.0014 SKK | 722.8389 EGP = | 1 SKK | 2023-12-24 |
| 1 EGP = | 0.0014 SKK | 721.3514 EGP = | 1 SKK | 2023-12-23 |
| 1 EGP = | 0.0014 SKK | 721.6268 EGP = | 1 SKK | 2023-12-22 |
| 1 EGP = | 0.0014 SKK | 716.9792 EGP = | 1 SKK | 2023-12-21 |
| 1 EGP = | 0.0014 SKK | 717.5539 EGP = | 1 SKK | 2023-12-20 |
| 1 EGP = | 0.0014 SKK | 717.5682 EGP = | 1 SKK | 2023-12-19 |
| 1 EGP = | 0.0014 SKK | 716.4647 EGP = | 1 SKK | 2023-12-18 |
| 1 EGP = | 0.0014 SKK | 715.0114 EGP = | 1 SKK | 2023-12-17 |
| 1 EGP = | 0.0014 SKK | 713.3356 EGP = | 1 SKK | 2023-12-16 |
| 1 EGP = | 0.0014 SKK | 709.7872 EGP = | 1 SKK | 2023-12-15 |
| 1 EGP = | 0.0014 SKK | 711.2447 EGP = | 1 SKK | 2023-12-14 |
| 1 EGP = | 0.0014 SKK | 710.4182 EGP = | 1 SKK | 2023-12-13 |
| 1 EGP = | 0.0014 SKK | 709.7552 EGP = | 1 SKK | 2023-12-12 |
| 1 EGP = | 0.0014 SKK | 709.6886 EGP = | 1 SKK | 2023-12-11 |
| 1 EGP = | 0.0014 SKK | 711.5069 EGP = | 1 SKK | 2023-12-10 |
| 1 EGP = | 0.0014 SKK | 708.2186 EGP = | 1 SKK | 2023-12-09 |
| 1 EGP = | 0.0014 SKK | 706.1524 EGP = | 1 SKK | 2023-12-08 |
| 1 EGP = | 0.0014 SKK | 710.0453 EGP = | 1 SKK | 2023-12-07 |
| 1 EGP = | 0.0014 SKK | 712.023 EGP = | 1 SKK | 2023-12-06 |
| 1 EGP = | 0.0422 SKK | 23.7048 EGP = | 1 SKK | 2023-12-05 |
| 1 EGP = | 0.0422 SKK | 23.7061 EGP = | 1 SKK | 2023-12-04 |
| 1 EGP = | 0.0421 SKK | 23.7347 EGP = | 1 SKK | 2023-12-03 |
| 1 EGP = | 0.042 SKK | 23.7896 EGP = | 1 SKK | 2023-12-02 |
| 1 EGP = | 0.0421 SKK | 23.7674 EGP = | 1 SKK | 2023-12-01 |
| 1 EGP = | 0.0421 SKK | 23.7269 EGP = | 1 SKK | 2023-11-30 |
| 1 EGP = | 0.0423 SKK | 23.6673 EGP = | 1 SKK | 2023-11-29 |
| 1 EGP = | 0.0422 SKK | 23.6961 EGP = | 1 SKK | 2023-11-28 |
| 1 EGP = | 0.0422 SKK | 23.7058 EGP = | 1 SKK | 2023-11-27 |
| 1 EGP = | 0.0424 SKK | 23.5602 EGP = | 1 SKK | 2023-11-26 |
| 1 EGP = | 0.0422 SKK | 23.7211 EGP = | 1 SKK | 2023-11-25 |
| 1 EGP = | 0.0425 SKK | 23.5311 EGP = | 1 SKK | 2023-11-24 |
| 1 EGP = | 0.0423 SKK | 23.6275 EGP = | 1 SKK | 2023-11-23 |
| 1 EGP = | 0.0423 SKK | 23.6214 EGP = | 1 SKK | 2023-11-22 |
| 1 EGP = | 0.0424 SKK | 23.5618 EGP = | 1 SKK | 2023-11-21 |
| 1 EGP = | 0.0425 SKK | 23.5566 EGP = | 1 SKK | 2023-11-20 |
| 1 EGP = | 0.0425 SKK | 23.5054 EGP = | 1 SKK | 2023-11-19 |
| 1 EGP = | 0.0425 SKK | 23.5084 EGP = | 1 SKK | 2023-11-18 |
| 1 EGP = | 0.0423 SKK | 23.6387 EGP = | 1 SKK | 2023-11-17 |
| 1 EGP = | 0.0422 SKK | 23.6736 EGP = | 1 SKK | 2023-11-16 |
| 1 EGP = | 0.0421 SKK | 23.7611 EGP = | 1 SKK | 2023-11-15 |
| 1 EGP = | 0.042 SKK | 23.7982 EGP = | 1 SKK | 2023-11-14 |
| 1 EGP = | 0.0421 SKK | 23.7751 EGP = | 1 SKK | 2023-11-13 |
| 1 EGP = | 0.0421 SKK | 23.763 EGP = | 1 SKK | 2023-11-12 |
| 1 EGP = | 0.0417 SKK | 23.9631 EGP = | 1 SKK | 2023-11-11 |
| 1 EGP = | 0.0415 SKK | 24.0948 EGP = | 1 SKK | 2023-11-10 |
| 1 EGP = | 0.0416 SKK | 24.0582 EGP = | 1 SKK | 2023-11-09 |
| 1 EGP = | 0.0415 SKK | 24.1061 EGP = | 1 SKK | 2023-11-08 |
| 1 EGP = | 0.0415 SKK | 24.1033 EGP = | 1 SKK | 2023-11-07 |
| 1 EGP = | 0.0415 SKK | 24.1026 EGP = | 1 SKK | 2023-11-06 |
| 1 EGP = | 0.0418 SKK | 23.9044 EGP = | 1 SKK | 2023-11-05 |
| 1 EGP = | 0.0418 SKK | 23.9442 EGP = | 1 SKK | 2023-11-04 |
| 1 EGP = | 0.0415 SKK | 24.1057 EGP = | 1 SKK | 2023-11-03 |
| 1 EGP = | 0.0416 SKK | 24.0597 EGP = | 1 SKK | 2023-11-02 |
| 1 EGP = | 0.042 SKK | 23.8282 EGP = | 1 SKK | 2023-11-01 |
| 1 EGP = | 0.042 SKK | 23.8114 EGP = | 1 SKK | 2023-10-31 |
| 1 EGP = | 0.042 SKK | 23.787 EGP = | 1 SKK | 2023-10-30 |
| 1 EGP = | 0.042 SKK | 23.8326 EGP = | 1 SKK | 2023-10-29 |
| 1 EGP = | 0.0419 SKK | 23.8732 EGP = | 1 SKK | 2023-10-28 |
| 1 EGP = | 0.0418 SKK | 23.9414 EGP = | 1 SKK | 2023-10-27 |
| 1 EGP = | 0.0418 SKK | 23.9106 EGP = | 1 SKK | 2023-10-26 |
| 1 EGP = | 0.0419 SKK | 23.8941 EGP = | 1 SKK | 2023-10-25 |
| 1 EGP = | 0.0423 SKK | 23.6314 EGP = | 1 SKK | 2023-10-24 |
| 1 EGP = | 0.0423 SKK | 23.6302 EGP = | 1 SKK | 2023-10-23 |
| 1 EGP = | 0.0422 SKK | 23.6698 EGP = | 1 SKK | 2023-10-22 |
| 1 EGP = | 0.042 SKK | 23.7899 EGP = | 1 SKK | 2023-10-21 |
| 1 EGP = | 0.0421 SKK | 23.7555 EGP = | 1 SKK | 2023-10-20 |
| 1 EGP = | 0.0422 SKK | 23.7139 EGP = | 1 SKK | 2023-10-19 |
| 1 EGP = | 0.0421 SKK | 23.7537 EGP = | 1 SKK | 2023-10-18 |
| 1 EGP = | 0.0421 SKK | 23.7569 EGP = | 1 SKK | 2023-10-17 |
| 1 EGP = | 0.0421 SKK | 23.7585 EGP = | 1 SKK | 2023-10-16 |
| 1 EGP = | 0.0423 SKK | 23.6326 EGP = | 1 SKK | 2023-10-15 |
| 1 EGP = | 0.0421 SKK | 23.7259 EGP = | 1 SKK | 2023-10-14 |
| 1 EGP = | 0.0422 SKK | 23.7029 EGP = | 1 SKK | 2023-10-13 |
| 1 EGP = | 0.0422 SKK | 23.7021 EGP = | 1 SKK | 2023-10-12 |
| 1 EGP = | 0.0421 SKK | 23.7501 EGP = | 1 SKK | 2023-10-11 |
| 1 EGP = | 0.0421 SKK | 23.744 EGP = | 1 SKK | 2023-10-10 |
| 1 EGP = | 0.0421 SKK | 23.7289 EGP = | 1 SKK | 2023-10-09 |
| 1 EGP = | 0.0425 SKK | 23.5086 EGP = | 1 SKK | 2023-10-08 |
| 1 EGP = | 0.0428 SKK | 23.3676 EGP = | 1 SKK | 2023-10-07 |
| 1 EGP = | 0.0425 SKK | 23.5441 EGP = | 1 SKK | 2023-10-06 |
| 1 EGP = | 0.0424 SKK | 23.5666 EGP = | 1 SKK | 2023-10-05 |
| 1 EGP = | 0.0429 SKK | 23.3191 EGP = | 1 SKK | 2023-10-04 |
| 1 EGP = | 0.0427 SKK | 23.4247 EGP = | 1 SKK | 2023-10-03 |
| 1 EGP = | 0.0427 SKK | 23.4216 EGP = | 1 SKK | 2023-10-02 |
| 1 EGP = | 0.0426 SKK | 23.4726 EGP = | 1 SKK | 2023-10-01 |
| 1 EGP = | 0.0427 SKK | 23.4044 EGP = | 1 SKK | 2023-09-30 |
| 1 EGP = | 0.0433 SKK | 23.0795 EGP = | 1 SKK | 2023-09-29 |
| 1 EGP = | 0.0432 SKK | 23.1245 EGP = | 1 SKK | 2023-09-28 |
| 1 EGP = | 0.0432 SKK | 23.1484 EGP = | 1 SKK | 2023-09-27 |
| 1 EGP = | 0.0432 SKK | 23.1635 EGP = | 1 SKK | 2023-09-26 |
| 1 EGP = | 0.0432 SKK | 23.1228 EGP = | 1 SKK | 2023-09-25 |
| 1 EGP = | 0.0434 SKK | 23.0587 EGP = | 1 SKK | 2023-09-24 |
| 1 EGP = | 0.0434 SKK | 23.0284 EGP = | 1 SKK | 2023-09-23 |
| 1 EGP = | 0.0436 SKK | 22.9579 EGP = | 1 SKK | 2023-09-22 |
| 1 EGP = | 0.0434 SKK | 23.032 EGP = | 1 SKK | 2023-09-21 |
| 1 EGP = | 0.0433 SKK | 23.1033 EGP = | 1 SKK | 2023-09-20 |
| 1 EGP = | 0.0433 SKK | 23.1042 EGP = | 1 SKK | 2023-09-19 |
| 1 EGP = | 0.0433 SKK | 23.1098 EGP = | 1 SKK | 2023-09-18 |
| 1 EGP = | 0.0433 SKK | 23.0698 EGP = | 1 SKK | 2023-09-17 |
| 1 EGP = | 0.0437 SKK | 22.8968 EGP = | 1 SKK | 2023-09-16 |
| 1 EGP = | 0.0438 SKK | 22.8421 EGP = | 1 SKK | 2023-09-15 |
| 1 EGP = | 0.0438 SKK | 22.8442 EGP = | 1 SKK | 2023-09-14 |
| 1 EGP = | 0.044 SKK | 22.7328 EGP = | 1 SKK | 2023-09-13 |
| 1 EGP = | 0.0441 SKK | 22.6515 EGP = | 1 SKK | 2023-09-12 |
| 1 EGP = | 0.0442 SKK | 22.6485 EGP = | 1 SKK | 2023-09-11 |
| 1 EGP = | 0.0442 SKK | 22.6347 EGP = | 1 SKK | 2023-09-10 |
| 1 EGP = | 0.044 SKK | 22.7261 EGP = | 1 SKK | 2023-09-09 |
| 1 EGP = | 0.0438 SKK | 22.8475 EGP = | 1 SKK | 2023-09-08 |
| 1 EGP = | 0.0436 SKK | 22.9577 EGP = | 1 SKK | 2023-09-07 |
| 1 EGP = | 0.0435 SKK | 22.9687 EGP = | 1 SKK | 2023-09-06 |
| 1 EGP = | 0.0435 SKK | 22.9686 EGP = | 1 SKK | 2023-09-05 |
| 1 EGP = | 0.0435 SKK | 22.9869 EGP = | 1 SKK | 2023-09-04 |
| 1 EGP = | 0.0435 SKK | 22.9899 EGP = | 1 SKK | 2023-09-03 |
| 1 EGP = | 0.043 SKK | 23.2792 EGP = | 1 SKK | 2023-09-02 |
| 1 EGP = | 0.0431 SKK | 23.2014 EGP = | 1 SKK | 2023-09-01 |
| 1 EGP = | 0.043 SKK | 23.2293 EGP = | 1 SKK | 2023-08-31 |
| 1 EGP = | 0.0432 SKK | 23.1323 EGP = | 1 SKK | 2023-08-30 |
| 1 EGP = | 0.0431 SKK | 23.197 EGP = | 1 SKK | 2023-08-29 |
| 1 EGP = | 0.0431 SKK | 23.1941 EGP = | 1 SKK | 2023-08-28 |
| 1 EGP = | 0.0432 SKK | 23.1544 EGP = | 1 SKK | 2023-08-27 |
| 1 EGP = | 0.0431 SKK | 23.1977 EGP = | 1 SKK | 2023-08-26 |
| 1 EGP = | 0.043 SKK | 23.2473 EGP = | 1 SKK | 2023-08-25 |
| 1 EGP = | 0.0432 SKK | 23.1404 EGP = | 1 SKK | 2023-08-24 |
| 1 EGP = | 0.0433 SKK | 23.1119 EGP = | 1 SKK | 2023-08-23 |
| 1 EGP = | 0.0432 SKK | 23.156 EGP = | 1 SKK | 2023-08-22 |
| 1 EGP = | 0.0432 SKK | 23.1577 EGP = | 1 SKK | 2023-08-21 |
| 1 EGP = | 0.0431 SKK | 23.1915 EGP = | 1 SKK | 2023-08-20 |
| 1 EGP = | 0.0425 SKK | 23.5135 EGP = | 1 SKK | 2023-08-19 |
| 1 EGP = | 0.0423 SKK | 23.6468 EGP = | 1 SKK | 2023-08-18 |
| 1 EGP = | 0.0426 SKK | 23.4931 EGP = | 1 SKK | 2023-08-17 |
| 1 EGP = | 0.0422 SKK | 23.6715 EGP = | 1 SKK | 2023-08-16 |
| 1 EGP = | 0.0423 SKK | 23.6436 EGP = | 1 SKK | 2023-08-15 |
| 1 EGP = | 0.0423 SKK | 23.6397 EGP = | 1 SKK | 2023-08-14 |
| 1 EGP = | 0.0421 SKK | 23.7661 EGP = | 1 SKK | 2023-08-13 |
| 1 EGP = | 0.0424 SKK | 23.5925 EGP = | 1 SKK | 2023-08-12 |
| 1 EGP = | 0.0428 SKK | 23.3469 EGP = | 1 SKK | 2023-08-11 |
| 1 EGP = | 0.0427 SKK | 23.4126 EGP = | 1 SKK | 2023-08-10 |
| 1 EGP = | 0.0427 SKK | 23.4019 EGP = | 1 SKK | 2023-08-09 |
| 1 EGP = | 0.0427 SKK | 23.3952 EGP = | 1 SKK | 2023-08-08 |
| 1 EGP = | 0.0428 SKK | 23.3784 EGP = | 1 SKK | 2023-08-07 |
| 1 EGP = | 0.0431 SKK | 23.2272 EGP = | 1 SKK | 2023-08-06 |
| 1 EGP = | 0.0429 SKK | 23.3347 EGP = | 1 SKK | 2023-08-05 |
| 1 EGP = | 0.0426 SKK | 23.4483 EGP = | 1 SKK | 2023-08-04 |
| 1 EGP = | 0.0428 SKK | 23.3516 EGP = | 1 SKK | 2023-08-03 |
| 1 EGP = | 0.0427 SKK | 23.4382 EGP = | 1 SKK | 2023-08-02 |
| 1 EGP = | 0.0427 SKK | 23.4264 EGP = | 1 SKK | 2023-08-01 |
| 1 EGP = | 0.0426 SKK | 23.4651 EGP = | 1 SKK | 2023-07-31 |
| 1 EGP = | 0.0428 SKK | 23.3623 EGP = | 1 SKK | 2023-07-30 |
| 1 EGP = | 0.043 SKK | 23.2571 EGP = | 1 SKK | 2023-07-29 |
| 1 EGP = | 0.0429 SKK | 23.3214 EGP = | 1 SKK | 2023-07-28 |
| 1 EGP = | 0.0426 SKK | 23.4763 EGP = | 1 SKK | 2023-07-27 |
| 1 EGP = | 0.0426 SKK | 23.4765 EGP = | 1 SKK | 2023-07-26 |
| 1 EGP = | 0.0426 SKK | 23.4681 EGP = | 1 SKK | 2023-07-25 |
| 1 EGP = | 0.0426 SKK | 23.4723 EGP = | 1 SKK | 2023-07-24 |
| 1 EGP = | 0.0426 SKK | 23.4938 EGP = | 1 SKK | 2023-07-23 |
| 1 EGP = | 0.0425 SKK | 23.543 EGP = | 1 SKK | 2023-07-22 |
| 1 EGP = | 0.0423 SKK | 23.6411 EGP = | 1 SKK | 2023-07-21 |
| 1 EGP = | 0.0421 SKK | 23.7526 EGP = | 1 SKK | 2023-07-20 |
| 1 EGP = | 0.0418 SKK | 23.9351 EGP = | 1 SKK | 2023-07-19 |
| 1 EGP = | 0.0418 SKK | 23.934 EGP = | 1 SKK | 2023-07-18 |
| 1 EGP = | 0.0418 SKK | 23.9045 EGP = | 1 SKK | 2023-07-17 |
| 1 EGP = | 0.042 SKK | 23.8323 EGP = | 1 SKK | 2023-07-16 |
| 1 EGP = | 0.0423 SKK | 23.6595 EGP = | 1 SKK | 2023-07-15 |
| 1 EGP = | 0.0424 SKK | 23.6031 EGP = | 1 SKK | 2023-07-14 |
| 1 EGP = | 0.0423 SKK | 23.6388 EGP = | 1 SKK | 2023-07-13 |
| 1 EGP = | 0.0422 SKK | 23.709 EGP = | 1 SKK | 2023-07-12 |
| 1 EGP = | 0.042 SKK | 23.8135 EGP = | 1 SKK | 2023-07-11 |
| 1 EGP = | 0.042 SKK | 23.7985 EGP = | 1 SKK | 2023-07-10 |
| 1 EGP = | 0.0423 SKK | 23.6455 EGP = | 1 SKK | 2023-07-09 |
| 1 EGP = | 0.0423 SKK | 23.6455 EGP = | 1 SKK | 2023-07-08 |
| 1 EGP = | 0.0418 SKK | 23.905 EGP = | 1 SKK | 2023-07-07 |
| 1 EGP = | 0.0419 SKK | 23.8513 EGP = | 1 SKK | 2023-07-06 |
| 1 EGP = | 0.042 SKK | 23.8375 EGP = | 1 SKK | 2023-07-05 |
| 1 EGP = | 0.042 SKK | 23.8312 EGP = | 1 SKK | 2023-07-04 |
| 1 EGP = | 0.042 SKK | 23.8122 EGP = | 1 SKK | 2023-07-03 |
| 1 EGP = | 0.0418 SKK | 23.9067 EGP = | 1 SKK | 2023-07-02 |
| 1 EGP = | 0.0417 SKK | 24.0025 EGP = | 1 SKK | 2023-07-01 |
| 1 EGP = | 0.0414 SKK | 24.1462 EGP = | 1 SKK | 2023-06-30 |
| 1 EGP = | 0.0414 SKK | 24.1462 EGP = | 1 SKK | 2023-06-29 |
| 1 EGP = | 0.0413 SKK | 24.1916 EGP = | 1 SKK | 2023-06-28 |
| 1 EGP = | 0.0413 SKK | 24.2416 EGP = | 1 SKK | 2023-06-27 |
| 1 EGP = | 0.0412 SKK | 24.243 EGP = | 1 SKK | 2023-06-26 |
| 1 EGP = | 0.0414 SKK | 24.1362 EGP = | 1 SKK | 2023-06-25 |
| 1 EGP = | 0.0413 SKK | 24.2249 EGP = | 1 SKK | 2023-06-23 |
| 1 EGP = | 0.0412 SKK | 24.2729 EGP = | 1 SKK | 2023-06-22 |
| 1 EGP = | 0.0411 SKK | 24.3403 EGP = | 1 SKK | 2023-06-21 |
| 1 EGP = | 0.0412 SKK | 24.2909 EGP = | 1 SKK | 2023-06-20 |
| 1 EGP = | 0.0411 SKK | 24.3042 EGP = | 1 SKK | 2023-06-19 |
| 1 EGP = | 0.0413 SKK | 24.2351 EGP = | 1 SKK | 2023-06-18 |
| 1 EGP = | 0.0413 SKK | 24.1921 EGP = | 1 SKK | 2023-06-17 |
| 1 EGP = | 0.0413 SKK | 24.231 EGP = | 1 SKK | 2023-06-16 |
| 1 EGP = | 0.0414 SKK | 24.1289 EGP = | 1 SKK | 2023-06-15 |
| 1 EGP = | 0.0414 SKK | 24.1454 EGP = | 1 SKK | 2023-06-14 |
| 1 EGP = | 0.0414 SKK | 24.1331 EGP = | 1 SKK | 2023-06-13 |
| 1 EGP = | 0.0415 SKK | 24.0839 EGP = | 1 SKK | 2023-06-12 |
| 1 EGP = | 0.0416 SKK | 24.0667 EGP = | 1 SKK | 2023-06-11 |
| 1 EGP = | 0.0417 SKK | 23.971 EGP = | 1 SKK | 2023-06-10 |
| 1 EGP = | 0.0419 SKK | 23.894 EGP = | 1 SKK | 2023-06-09 |
| 1 EGP = | 0.0419 SKK | 23.8515 EGP = | 1 SKK | 2023-06-08 |
| 1 EGP = | 0.0419 SKK | 23.8856 EGP = | 1 SKK | 2023-06-07 |
| 1 EGP = | 0.0418 SKK | 23.942 EGP = | 1 SKK | 2023-06-06 |
| 1 EGP = | 0.0419 SKK | 23.877 EGP = | 1 SKK | 2023-06-05 |
| 1 EGP = | 0.0419 SKK | 23.8385 EGP = | 1 SKK | 2023-06-04 |
| 1 EGP = | 0.0419 SKK | 23.8508 EGP = | 1 SKK | 2023-06-03 |
| 1 EGP = | 0.042 SKK | 23.8052 EGP = | 1 SKK | 2023-06-02 |
| 1 EGP = | 0.042 SKK | 23.8275 EGP = | 1 SKK | 2023-06-01 |
| 1 EGP = | 0.0421 SKK | 23.7298 EGP = | 1 SKK | 2023-05-31 |
| 1 EGP = | 0.0422 SKK | 23.6801 EGP = | 1 SKK | 2023-05-30 |
| 1 EGP = | 0.0421 SKK | 23.7251 EGP = | 1 SKK | 2023-05-29 |
| 1 EGP = | 0.0422 SKK | 23.7065 EGP = | 1 SKK | 2023-05-28 |
| 1 EGP = | 0.0423 SKK | 23.6602 EGP = | 1 SKK | 2023-05-27 |
| 1 EGP = | 0.0424 SKK | 23.5848 EGP = | 1 SKK | 2023-05-26 |
| 1 EGP = | 0.0424 SKK | 23.5678 EGP = | 1 SKK | 2023-05-25 |
| 1 EGP = | 0.0422 SKK | 23.6844 EGP = | 1 SKK | 2023-05-24 |
| 1 EGP = | 0.0419 SKK | 23.8758 EGP = | 1 SKK | 2023-05-23 |
| 1 EGP = | 0.042 SKK | 23.7879 EGP = | 1 SKK | 2023-05-22 |
| 1 EGP = | 0.042 SKK | 23.7879 EGP = | 1 SKK | 2023-05-21 |
| 1 EGP = | 0.042 SKK | 23.8146 EGP = | 1 SKK | 2023-05-20 |
| 1 EGP = | 0.0417 SKK | 23.9667 EGP = | 1 SKK | 2023-05-19 |
| 1 EGP = | 0.0417 SKK | 23.9966 EGP = | 1 SKK | 2023-05-18 |
| 1 EGP = | 0.0419 SKK | 23.8796 EGP = | 1 SKK | 2023-05-17 |
| 1 EGP = | 0.042 SKK | 23.801 EGP = | 1 SKK | 2023-05-16 |
| 1 EGP = | 0.0422 SKK | 23.6878 EGP = | 1 SKK | 2023-05-15 |
| 1 EGP = | 0.0426 SKK | 23.5007 EGP = | 1 SKK | 2023-05-14 |
| 1 EGP = | 0.0425 SKK | 23.5344 EGP = | 1 SKK | 2023-05-13 |
| 1 EGP = | 0.0419 SKK | 23.8488 EGP = | 1 SKK | 2023-05-12 |
| 1 EGP = | 0.0418 SKK | 23.9339 EGP = | 1 SKK | 2023-05-11 |
| 1 EGP = | 0.0418 SKK | 23.9302 EGP = | 1 SKK | 2023-05-10 |
| 1 EGP = | 0.0416 SKK | 24.0187 EGP = | 1 SKK | 2023-05-09 |
| 1 EGP = | 0.0417 SKK | 23.9536 EGP = | 1 SKK | 2023-05-08 |
| 1 EGP = | 0.0425 SKK | 23.5392 EGP = | 1 SKK | 2023-05-07 |
| 1 EGP = | 0.0426 SKK | 23.4535 EGP = | 1 SKK | 2023-05-06 |
| 1 EGP = | 0.0416 SKK | 24.0268 EGP = | 1 SKK | 2023-05-05 |
| 1 EGP = | 0.0416 SKK | 24.0407 EGP = | 1 SKK | 2023-05-04 |
| 1 EGP = | 0.0418 SKK | 23.9042 EGP = | 1 SKK | 2023-05-03 |
| 1 EGP = | 0.0417 SKK | 24.0054 EGP = | 1 SKK | 2023-05-02 |
| 1 EGP = | 0.042 SKK | 23.8271 EGP = | 1 SKK | 2023-05-01 |
| 1 EGP = | 0.0424 SKK | 23.5702 EGP = | 1 SKK | 2023-04-30 |
| 1 EGP = | 0.0425 SKK | 23.5549 EGP = | 1 SKK | 2023-04-29 |