Last Year History for EGP/SCR
| EGP | SCR | EGP | SCR | Date |
|---|---|---|---|---|
| 1 EGP = | 0.2864 SCR | 3.4918 EGP = | 1 SCR | 2024-05-01 |
| 1 EGP = | 0.2821 SCR | 3.5445 EGP = | 1 SCR | 2024-04-30 |
| 1 EGP = | 0.2856 SCR | 3.5018 EGP = | 1 SCR | 2024-04-29 |
| 1 EGP = | 0.3138 SCR | 3.1868 EGP = | 1 SCR | 2024-04-28 |
| 1 EGP = | 0.2828 SCR | 3.5361 EGP = | 1 SCR | 2024-04-27 |
| 1 EGP = | 0.2808 SCR | 3.5619 EGP = | 1 SCR | 2024-04-26 |
| 1 EGP = | 0.282 SCR | 3.5464 EGP = | 1 SCR | 2024-04-25 |
| 1 EGP = | 0.2865 SCR | 3.4904 EGP = | 1 SCR | 2024-04-24 |
| 1 EGP = | 0.2828 SCR | 3.5361 EGP = | 1 SCR | 2024-04-23 |
| 1 EGP = | 0.2877 SCR | 3.4756 EGP = | 1 SCR | 2024-04-22 |
| 1 EGP = | 0.2979 SCR | 3.3567 EGP = | 1 SCR | 2024-04-21 |
| 1 EGP = | 0.2979 SCR | 3.3567 EGP = | 1 SCR | 2024-04-20 |
| 1 EGP = | 0.2964 SCR | 3.3739 EGP = | 1 SCR | 2024-04-19 |
| 1 EGP = | 0.2785 SCR | 3.5905 EGP = | 1 SCR | 2024-04-18 |
| 1 EGP = | 0.2772 SCR | 3.6071 EGP = | 1 SCR | 2024-04-17 |
| 1 EGP = | 0.2783 SCR | 3.5932 EGP = | 1 SCR | 2024-04-16 |
| 1 EGP = | 0.2833 SCR | 3.5303 EGP = | 1 SCR | 2024-04-15 |
| 1 EGP = | 0.3066 SCR | 3.2611 EGP = | 1 SCR | 2024-04-14 |
| 1 EGP = | 0.2827 SCR | 3.5374 EGP = | 1 SCR | 2024-04-13 |
| 1 EGP = | 0.2827 SCR | 3.5379 EGP = | 1 SCR | 2024-04-12 |
| 1 EGP = | 0.2821 SCR | 3.5447 EGP = | 1 SCR | 2024-04-11 |
| 1 EGP = | 0.2848 SCR | 3.5117 EGP = | 1 SCR | 2024-04-10 |
| 1 EGP = | 0.2824 SCR | 3.5415 EGP = | 1 SCR | 2024-04-09 |
| 1 EGP = | 0.2812 SCR | 3.5568 EGP = | 1 SCR | 2024-04-08 |
| 1 EGP = | 0.2858 SCR | 3.4989 EGP = | 1 SCR | 2024-04-07 |
| 1 EGP = | 0.2858 SCR | 3.4989 EGP = | 1 SCR | 2024-04-06 |
| 1 EGP = | 0.2823 SCR | 3.5428 EGP = | 1 SCR | 2024-04-05 |
| 1 EGP = | 0.2823 SCR | 3.5418 EGP = | 1 SCR | 2024-04-04 |
| 1 EGP = | 0.2858 SCR | 3.4986 EGP = | 1 SCR | 2024-04-03 |
| 1 EGP = | 0.2878 SCR | 3.4748 EGP = | 1 SCR | 2024-04-02 |
| 1 EGP = | 0.2864 SCR | 3.4916 EGP = | 1 SCR | 2024-04-01 |
| 1 EGP = | 0.2854 SCR | 3.5042 EGP = | 1 SCR | 2024-03-31 |
| 1 EGP = | 0.2854 SCR | 3.5042 EGP = | 1 SCR | 2024-03-30 |
| 1 EGP = | 0.2848 SCR | 3.5112 EGP = | 1 SCR | 2024-03-29 |
| 1 EGP = | 0.2873 SCR | 3.4805 EGP = | 1 SCR | 2024-03-28 |
| 1 EGP = | 0.2852 SCR | 3.5061 EGP = | 1 SCR | 2024-03-27 |
| 1 EGP = | 0.2927 SCR | 3.4168 EGP = | 1 SCR | 2024-03-26 |
| 1 EGP = | 0.2916 SCR | 3.4289 EGP = | 1 SCR | 2024-03-25 |
| 1 EGP = | 0.2917 SCR | 3.4277 EGP = | 1 SCR | 2024-03-24 |
| 1 EGP = | 0.2917 SCR | 3.4277 EGP = | 1 SCR | 2024-03-23 |
| 1 EGP = | 0.309 SCR | 3.2361 EGP = | 1 SCR | 2024-03-22 |
| 1 EGP = | 0.2892 SCR | 3.4583 EGP = | 1 SCR | 2024-03-21 |
| 1 EGP = | 0.2857 SCR | 3.5002 EGP = | 1 SCR | 2024-03-20 |
| 1 EGP = | 0.2848 SCR | 3.5108 EGP = | 1 SCR | 2024-03-19 |
| 1 EGP = | 0.2938 SCR | 3.4032 EGP = | 1 SCR | 2024-03-18 |
| 1 EGP = | 0.3001 SCR | 3.3319 EGP = | 1 SCR | 2024-03-17 |
| 1 EGP = | 0.3001 SCR | 3.3319 EGP = | 1 SCR | 2024-03-16 |
| 1 EGP = | 0.2814 SCR | 3.5533 EGP = | 1 SCR | 2024-03-15 |
| 1 EGP = | 0.281 SCR | 3.5593 EGP = | 1 SCR | 2024-03-14 |
| 1 EGP = | 0.2795 SCR | 3.5784 EGP = | 1 SCR | 2024-03-13 |
| 1 EGP = | 0.2764 SCR | 3.618 EGP = | 1 SCR | 2024-03-12 |
| 1 EGP = | 0.2807 SCR | 3.5619 EGP = | 1 SCR | 2024-03-11 |
| 1 EGP = | 0.2763 SCR | 3.6193 EGP = | 1 SCR | 2024-03-10 |
| 1 EGP = | 0.2763 SCR | 3.6193 EGP = | 1 SCR | 2024-03-09 |
| 1 EGP = | 0.2765 SCR | 3.6163 EGP = | 1 SCR | 2024-03-08 |
| 1 EGP = | 0.2726 SCR | 3.6686 EGP = | 1 SCR | 2024-03-07 |
| 1 EGP = | 0.4409 SCR | 2.268 EGP = | 1 SCR | 2024-03-06 |
| 1 EGP = | 0.4323 SCR | 2.313 EGP = | 1 SCR | 2024-03-05 |
| 1 EGP = | 0.4422 SCR | 2.2612 EGP = | 1 SCR | 2024-03-04 |
| 1 EGP = | 0.4388 SCR | 2.2789 EGP = | 1 SCR | 2024-03-03 |
| 1 EGP = | 0.4395 SCR | 2.2753 EGP = | 1 SCR | 2024-03-02 |
| 1 EGP = | 0.4395 SCR | 2.2751 EGP = | 1 SCR | 2024-03-01 |
| 1 EGP = | 0.4379 SCR | 2.2837 EGP = | 1 SCR | 2024-02-29 |
| 1 EGP = | 0.4324 SCR | 2.3128 EGP = | 1 SCR | 2024-02-28 |
| 1 EGP = | 0.4419 SCR | 2.263 EGP = | 1 SCR | 2024-02-27 |
| 1 EGP = | 0.4402 SCR | 2.2717 EGP = | 1 SCR | 2024-02-26 |
| 1 EGP = | 0.4345 SCR | 2.3014 EGP = | 1 SCR | 2024-02-25 |
| 1 EGP = | 0.4342 SCR | 2.3033 EGP = | 1 SCR | 2024-02-24 |
| 1 EGP = | 0.4342 SCR | 2.3032 EGP = | 1 SCR | 2024-02-23 |
| 1 EGP = | 0.4369 SCR | 2.2889 EGP = | 1 SCR | 2024-02-22 |
| 1 EGP = | 0.4361 SCR | 2.2931 EGP = | 1 SCR | 2024-02-21 |
| 1 EGP = | 0.4359 SCR | 2.2941 EGP = | 1 SCR | 2024-02-20 |
| 1 EGP = | 0.4486 SCR | 2.2291 EGP = | 1 SCR | 2024-02-19 |
| 1 EGP = | 0.4451 SCR | 2.2466 EGP = | 1 SCR | 2024-02-18 |
| 1 EGP = | 0.4403 SCR | 2.271 EGP = | 1 SCR | 2024-02-17 |
| 1 EGP = | 0.445 SCR | 2.2471 EGP = | 1 SCR | 2024-02-16 |
| 1 EGP = | 0.4345 SCR | 2.3014 EGP = | 1 SCR | 2024-02-15 |
| 1 EGP = | 0.4345 SCR | 2.3016 EGP = | 1 SCR | 2024-02-14 |
| 1 EGP = | 0.4332 SCR | 2.3083 EGP = | 1 SCR | 2024-02-13 |
| 1 EGP = | 0.4383 SCR | 2.2816 EGP = | 1 SCR | 2024-02-12 |
| 1 EGP = | 0.427 SCR | 2.3418 EGP = | 1 SCR | 2024-02-11 |
| 1 EGP = | 0.427 SCR | 2.3418 EGP = | 1 SCR | 2024-02-10 |
| 1 EGP = | 0.427 SCR | 2.3419 EGP = | 1 SCR | 2024-02-09 |
| 1 EGP = | 0.4311 SCR | 2.3198 EGP = | 1 SCR | 2024-02-08 |
| 1 EGP = | 0.4297 SCR | 2.327 EGP = | 1 SCR | 2024-02-07 |
| 1 EGP = | 0.4277 SCR | 2.3379 EGP = | 1 SCR | 2024-02-06 |
| 1 EGP = | 0.4394 SCR | 2.2758 EGP = | 1 SCR | 2024-02-05 |
| 1 EGP = | 0.438 SCR | 2.2829 EGP = | 1 SCR | 2024-02-04 |
| 1 EGP = | 0.438 SCR | 2.2829 EGP = | 1 SCR | 2024-02-03 |
| 1 EGP = | 0.4639 SCR | 2.1554 EGP = | 1 SCR | 2024-02-02 |
| 1 EGP = | 0.4259 SCR | 2.3482 EGP = | 1 SCR | 2024-02-01 |
| 1 EGP = | 0.428 SCR | 2.3366 EGP = | 1 SCR | 2024-01-31 |
| 1 EGP = | 0.4257 SCR | 2.3488 EGP = | 1 SCR | 2024-01-30 |
| 1 EGP = | 0.4378 SCR | 2.2843 EGP = | 1 SCR | 2024-01-29 |
| 1 EGP = | 0.4286 SCR | 2.3334 EGP = | 1 SCR | 2024-01-28 |
| 1 EGP = | 0.4286 SCR | 2.3334 EGP = | 1 SCR | 2024-01-27 |
| 1 EGP = | 0.4285 SCR | 2.3338 EGP = | 1 SCR | 2024-01-26 |
| 1 EGP = | 0.4339 SCR | 2.3049 EGP = | 1 SCR | 2024-01-25 |
| 1 EGP = | 0.4285 SCR | 2.3338 EGP = | 1 SCR | 2024-01-24 |
| 1 EGP = | 0.4272 SCR | 2.3407 EGP = | 1 SCR | 2024-01-23 |
| 1 EGP = | 0.4416 SCR | 2.2644 EGP = | 1 SCR | 2024-01-22 |
| 1 EGP = | 0.4339 SCR | 2.3044 EGP = | 1 SCR | 2024-01-21 |
| 1 EGP = | 0.437 SCR | 2.2886 EGP = | 1 SCR | 2024-01-20 |
| 1 EGP = | 0.4339 SCR | 2.3047 EGP = | 1 SCR | 2024-01-19 |
| 1 EGP = | 0.4267 SCR | 2.3437 EGP = | 1 SCR | 2024-01-18 |
| 1 EGP = | 0.4342 SCR | 2.3029 EGP = | 1 SCR | 2024-01-17 |
| 1 EGP = | 0.4334 SCR | 2.3076 EGP = | 1 SCR | 2024-01-16 |
| 1 EGP = | 0.4644 SCR | 2.1533 EGP = | 1 SCR | 2024-01-15 |
| 1 EGP = | 0.4321 SCR | 2.3142 EGP = | 1 SCR | 2024-01-14 |
| 1 EGP = | 0.4322 SCR | 2.314 EGP = | 1 SCR | 2024-01-13 |
| 1 EGP = | 0.4321 SCR | 2.3141 EGP = | 1 SCR | 2024-01-12 |
| 1 EGP = | 0.4289 SCR | 2.3317 EGP = | 1 SCR | 2024-01-11 |
| 1 EGP = | 0.4279 SCR | 2.337 EGP = | 1 SCR | 2024-01-10 |
| 1 EGP = | 0.4333 SCR | 2.308 EGP = | 1 SCR | 2024-01-09 |
| 1 EGP = | 0.441 SCR | 2.2674 EGP = | 1 SCR | 2024-01-08 |
| 1 EGP = | 0.4315 SCR | 2.3174 EGP = | 1 SCR | 2024-01-07 |
| 1 EGP = | 0.4327 SCR | 2.3112 EGP = | 1 SCR | 2024-01-06 |
| 1 EGP = | 0.4326 SCR | 2.3114 EGP = | 1 SCR | 2024-01-05 |
| 1 EGP = | 0.4304 SCR | 2.3237 EGP = | 1 SCR | 2024-01-04 |
| 1 EGP = | 0.4427 SCR | 2.259 EGP = | 1 SCR | 2024-01-03 |
| 1 EGP = | 0.4364 SCR | 2.2917 EGP = | 1 SCR | 2024-01-02 |
| 1 EGP = | 0.4339 SCR | 2.3049 EGP = | 1 SCR | 2024-01-01 |
| 1 EGP = | 0.434 SCR | 2.304 EGP = | 1 SCR | 2023-12-31 |
| 1 EGP = | 0.4316 SCR | 2.3172 EGP = | 1 SCR | 2023-12-30 |
| 1 EGP = | 0.4342 SCR | 2.3029 EGP = | 1 SCR | 2023-12-29 |
| 1 EGP = | 0.4388 SCR | 2.2787 EGP = | 1 SCR | 2023-12-28 |
| 1 EGP = | 0.4298 SCR | 2.3266 EGP = | 1 SCR | 2023-12-27 |
| 1 EGP = | 0.4527 SCR | 2.2089 EGP = | 1 SCR | 2023-12-26 |
| 1 EGP = | 0.4536 SCR | 2.2048 EGP = | 1 SCR | 2023-12-25 |
| 1 EGP = | 0.4523 SCR | 2.2109 EGP = | 1 SCR | 2023-12-24 |
| 1 EGP = | 0.4523 SCR | 2.2109 EGP = | 1 SCR | 2023-12-23 |
| 1 EGP = | 0.43 SCR | 2.3258 EGP = | 1 SCR | 2023-12-22 |
| 1 EGP = | 0.4321 SCR | 2.3145 EGP = | 1 SCR | 2023-12-21 |
| 1 EGP = | 0.4309 SCR | 2.3205 EGP = | 1 SCR | 2023-12-20 |
| 1 EGP = | 0.4319 SCR | 2.3154 EGP = | 1 SCR | 2023-12-19 |
| 1 EGP = | 0.4402 SCR | 2.2716 EGP = | 1 SCR | 2023-12-18 |
| 1 EGP = | 0.4341 SCR | 2.3035 EGP = | 1 SCR | 2023-12-17 |
| 1 EGP = | 0.4312 SCR | 2.3191 EGP = | 1 SCR | 2023-12-16 |
| 1 EGP = | 0.4329 SCR | 2.3098 EGP = | 1 SCR | 2023-12-15 |
| 1 EGP = | 0.4342 SCR | 2.3029 EGP = | 1 SCR | 2023-12-14 |
| 1 EGP = | 0.435 SCR | 2.2987 EGP = | 1 SCR | 2023-12-13 |
| 1 EGP = | 0.4483 SCR | 2.2307 EGP = | 1 SCR | 2023-12-12 |
| 1 EGP = | 0.4407 SCR | 2.2692 EGP = | 1 SCR | 2023-12-11 |
| 1 EGP = | 0.4262 SCR | 2.3463 EGP = | 1 SCR | 2023-12-10 |
| 1 EGP = | 0.4121 SCR | 2.4263 EGP = | 1 SCR | 2023-12-09 |
| 1 EGP = | 0.4116 SCR | 2.4298 EGP = | 1 SCR | 2023-12-08 |
| 1 EGP = | 0.4289 SCR | 2.3314 EGP = | 1 SCR | 2023-12-07 |
| 1 EGP = | 0.4217 SCR | 2.3711 EGP = | 1 SCR | 2023-12-06 |
| 1 EGP = | 0.4701 SCR | 2.127 EGP = | 1 SCR | 2023-12-05 |
| 1 EGP = | 0.4248 SCR | 2.3543 EGP = | 1 SCR | 2023-12-04 |
| 1 EGP = | 0.4327 SCR | 2.3109 EGP = | 1 SCR | 2023-12-03 |
| 1 EGP = | 0.4333 SCR | 2.3079 EGP = | 1 SCR | 2023-12-02 |
| 1 EGP = | 0.4269 SCR | 2.3424 EGP = | 1 SCR | 2023-12-01 |
| 1 EGP = | 0.4219 SCR | 2.37 EGP = | 1 SCR | 2023-11-30 |
| 1 EGP = | 0.4253 SCR | 2.3515 EGP = | 1 SCR | 2023-11-29 |
| 1 EGP = | 0.4382 SCR | 2.2823 EGP = | 1 SCR | 2023-11-28 |
| 1 EGP = | 0.4351 SCR | 2.2982 EGP = | 1 SCR | 2023-11-27 |
| 1 EGP = | 0.4348 SCR | 2.3001 EGP = | 1 SCR | 2023-11-26 |
| 1 EGP = | 0.4444 SCR | 2.2504 EGP = | 1 SCR | 2023-11-25 |
| 1 EGP = | 0.4348 SCR | 2.2999 EGP = | 1 SCR | 2023-11-24 |
| 1 EGP = | 0.4321 SCR | 2.3142 EGP = | 1 SCR | 2023-11-23 |
| 1 EGP = | 0.4408 SCR | 2.2686 EGP = | 1 SCR | 2023-11-22 |
| 1 EGP = | 0.4407 SCR | 2.2689 EGP = | 1 SCR | 2023-11-21 |
| 1 EGP = | 0.4255 SCR | 2.3502 EGP = | 1 SCR | 2023-11-20 |
| 1 EGP = | 0.4263 SCR | 2.3459 EGP = | 1 SCR | 2023-11-19 |
| 1 EGP = | 0.4263 SCR | 2.3459 EGP = | 1 SCR | 2023-11-18 |
| 1 EGP = | 0.4404 SCR | 2.2705 EGP = | 1 SCR | 2023-11-17 |
| 1 EGP = | 0.4184 SCR | 2.3898 EGP = | 1 SCR | 2023-11-16 |
| 1 EGP = | 0.4267 SCR | 2.3436 EGP = | 1 SCR | 2023-11-15 |
| 1 EGP = | 0.4404 SCR | 2.2709 EGP = | 1 SCR | 2023-11-14 |
| 1 EGP = | 0.472 SCR | 2.1186 EGP = | 1 SCR | 2023-11-13 |
| 1 EGP = | 0.4307 SCR | 2.3217 EGP = | 1 SCR | 2023-11-12 |
| 1 EGP = | 0.4312 SCR | 2.319 EGP = | 1 SCR | 2023-11-11 |
| 1 EGP = | 0.4307 SCR | 2.3218 EGP = | 1 SCR | 2023-11-10 |
| 1 EGP = | 0.4294 SCR | 2.3291 EGP = | 1 SCR | 2023-11-09 |
| 1 EGP = | 0.4239 SCR | 2.3593 EGP = | 1 SCR | 2023-11-08 |
| 1 EGP = | 0.4263 SCR | 2.3459 EGP = | 1 SCR | 2023-11-07 |
| 1 EGP = | 0.426 SCR | 2.3474 EGP = | 1 SCR | 2023-11-06 |
| 1 EGP = | 0.4295 SCR | 2.3285 EGP = | 1 SCR | 2023-11-05 |
| 1 EGP = | 0.4295 SCR | 2.3285 EGP = | 1 SCR | 2023-11-04 |
| 1 EGP = | 0.4295 SCR | 2.3285 EGP = | 1 SCR | 2023-11-03 |
| 1 EGP = | 0.4287 SCR | 2.3328 EGP = | 1 SCR | 2023-11-02 |
| 1 EGP = | 0.428 SCR | 2.3366 EGP = | 1 SCR | 2023-11-01 |
| 1 EGP = | 0.4365 SCR | 2.291 EGP = | 1 SCR | 2023-10-31 |
| 1 EGP = | 0.4298 SCR | 2.3264 EGP = | 1 SCR | 2023-10-30 |
| 1 EGP = | 0.4195 SCR | 2.384 EGP = | 1 SCR | 2023-10-29 |
| 1 EGP = | 0.4191 SCR | 2.3859 EGP = | 1 SCR | 2023-10-28 |
| 1 EGP = | 0.4194 SCR | 2.3844 EGP = | 1 SCR | 2023-10-27 |
| 1 EGP = | 0.4404 SCR | 2.2706 EGP = | 1 SCR | 2023-10-26 |
| 1 EGP = | 0.4242 SCR | 2.3575 EGP = | 1 SCR | 2023-10-25 |
| 1 EGP = | 0.4283 SCR | 2.3346 EGP = | 1 SCR | 2023-10-24 |
| 1 EGP = | 0.4313 SCR | 2.3187 EGP = | 1 SCR | 2023-10-23 |
| 1 EGP = | 0.429 SCR | 2.3312 EGP = | 1 SCR | 2023-10-22 |
| 1 EGP = | 0.4293 SCR | 2.3296 EGP = | 1 SCR | 2023-10-21 |
| 1 EGP = | 0.4293 SCR | 2.3292 EGP = | 1 SCR | 2023-10-20 |
| 1 EGP = | 0.4232 SCR | 2.363 EGP = | 1 SCR | 2023-10-19 |
| 1 EGP = | 0.414 SCR | 2.4154 EGP = | 1 SCR | 2023-10-18 |
| 1 EGP = | 0.4304 SCR | 2.3232 EGP = | 1 SCR | 2023-10-17 |
| 1 EGP = | 0.4243 SCR | 2.3568 EGP = | 1 SCR | 2023-10-16 |
| 1 EGP = | 0.4295 SCR | 2.3284 EGP = | 1 SCR | 2023-10-15 |
| 1 EGP = | 0.429 SCR | 2.3309 EGP = | 1 SCR | 2023-10-14 |
| 1 EGP = | 0.429 SCR | 2.331 EGP = | 1 SCR | 2023-10-13 |
| 1 EGP = | 0.4252 SCR | 2.3517 EGP = | 1 SCR | 2023-10-12 |
| 1 EGP = | 0.4228 SCR | 2.3655 EGP = | 1 SCR | 2023-10-11 |
| 1 EGP = | 0.4405 SCR | 2.2701 EGP = | 1 SCR | 2023-10-10 |
| 1 EGP = | 0.4408 SCR | 2.2687 EGP = | 1 SCR | 2023-10-09 |
| 1 EGP = | 0.416 SCR | 2.4041 EGP = | 1 SCR | 2023-10-08 |
| 1 EGP = | 0.4169 SCR | 2.3987 EGP = | 1 SCR | 2023-10-07 |
| 1 EGP = | 0.4421 SCR | 2.2617 EGP = | 1 SCR | 2023-10-06 |
| 1 EGP = | 0.4251 SCR | 2.3522 EGP = | 1 SCR | 2023-10-05 |
| 1 EGP = | 0.4422 SCR | 2.2614 EGP = | 1 SCR | 2023-10-04 |
| 1 EGP = | 0.42 SCR | 2.3809 EGP = | 1 SCR | 2023-10-03 |
| 1 EGP = | 0.432 SCR | 2.3146 EGP = | 1 SCR | 2023-10-02 |
| 1 EGP = | 0.457 SCR | 2.1884 EGP = | 1 SCR | 2023-10-01 |
| 1 EGP = | 0.457 SCR | 2.1884 EGP = | 1 SCR | 2023-09-30 |
| 1 EGP = | 0.4409 SCR | 2.2683 EGP = | 1 SCR | 2023-09-29 |
| 1 EGP = | 0.4172 SCR | 2.3971 EGP = | 1 SCR | 2023-09-28 |
| 1 EGP = | 0.4408 SCR | 2.2684 EGP = | 1 SCR | 2023-09-27 |
| 1 EGP = | 0.4212 SCR | 2.3741 EGP = | 1 SCR | 2023-09-26 |
| 1 EGP = | 0.4168 SCR | 2.3994 EGP = | 1 SCR | 2023-09-25 |
| 1 EGP = | 0.4225 SCR | 2.3668 EGP = | 1 SCR | 2023-09-24 |
| 1 EGP = | 0.4219 SCR | 2.3703 EGP = | 1 SCR | 2023-09-23 |
| 1 EGP = | 0.4225 SCR | 2.3668 EGP = | 1 SCR | 2023-09-22 |
| 1 EGP = | 0.4407 SCR | 2.2689 EGP = | 1 SCR | 2023-09-21 |
| 1 EGP = | 0.4289 SCR | 2.3315 EGP = | 1 SCR | 2023-09-20 |
| 1 EGP = | 0.4198 SCR | 2.382 EGP = | 1 SCR | 2023-09-19 |
| 1 EGP = | 0.4211 SCR | 2.3745 EGP = | 1 SCR | 2023-09-18 |
| 1 EGP = | 0.416 SCR | 2.4036 EGP = | 1 SCR | 2023-09-17 |
| 1 EGP = | 0.416 SCR | 2.4036 EGP = | 1 SCR | 2023-09-16 |
| 1 EGP = | 0.416 SCR | 2.4037 EGP = | 1 SCR | 2023-09-15 |
| 1 EGP = | 0.4183 SCR | 2.3904 EGP = | 1 SCR | 2023-09-14 |
| 1 EGP = | 0.4168 SCR | 2.3991 EGP = | 1 SCR | 2023-09-13 |
| 1 EGP = | 0.4228 SCR | 2.3654 EGP = | 1 SCR | 2023-09-12 |
| 1 EGP = | 0.4218 SCR | 2.3709 EGP = | 1 SCR | 2023-09-11 |
| 1 EGP = | 0.4222 SCR | 2.3688 EGP = | 1 SCR | 2023-09-10 |
| 1 EGP = | 0.4518 SCR | 2.2136 EGP = | 1 SCR | 2023-09-09 |
| 1 EGP = | 0.4408 SCR | 2.2688 EGP = | 1 SCR | 2023-09-08 |
| 1 EGP = | 0.4179 SCR | 2.3927 EGP = | 1 SCR | 2023-09-07 |
| 1 EGP = | 0.4171 SCR | 2.3974 EGP = | 1 SCR | 2023-09-06 |
| 1 EGP = | 0.4305 SCR | 2.3231 EGP = | 1 SCR | 2023-09-05 |
| 1 EGP = | 0.4301 SCR | 2.3252 EGP = | 1 SCR | 2023-09-04 |
| 1 EGP = | 0.4302 SCR | 2.3245 EGP = | 1 SCR | 2023-09-03 |
| 1 EGP = | 0.4275 SCR | 2.3393 EGP = | 1 SCR | 2023-09-02 |
| 1 EGP = | 0.4275 SCR | 2.3393 EGP = | 1 SCR | 2023-09-01 |
| 1 EGP = | 0.4259 SCR | 2.3479 EGP = | 1 SCR | 2023-08-31 |
| 1 EGP = | 0.4269 SCR | 2.3424 EGP = | 1 SCR | 2023-08-30 |
| 1 EGP = | 0.4267 SCR | 2.3436 EGP = | 1 SCR | 2023-08-29 |
| 1 EGP = | 0.4344 SCR | 2.3019 EGP = | 1 SCR | 2023-08-28 |
| 1 EGP = | 0.4287 SCR | 2.3326 EGP = | 1 SCR | 2023-08-27 |
| 1 EGP = | 0.4287 SCR | 2.3326 EGP = | 1 SCR | 2023-08-26 |
| 1 EGP = | 0.4287 SCR | 2.3328 EGP = | 1 SCR | 2023-08-25 |
| 1 EGP = | 0.4298 SCR | 2.3268 EGP = | 1 SCR | 2023-08-24 |
| 1 EGP = | 0.4256 SCR | 2.3495 EGP = | 1 SCR | 2023-08-23 |
| 1 EGP = | 0.4281 SCR | 2.3361 EGP = | 1 SCR | 2023-08-22 |
| 1 EGP = | 0.4332 SCR | 2.3085 EGP = | 1 SCR | 2023-08-21 |
| 1 EGP = | 0.4331 SCR | 2.3091 EGP = | 1 SCR | 2023-08-20 |
| 1 EGP = | 0.4533 SCR | 2.2061 EGP = | 1 SCR | 2023-08-19 |
| 1 EGP = | 0.4385 SCR | 2.2807 EGP = | 1 SCR | 2023-08-18 |
| 1 EGP = | 0.4357 SCR | 2.2953 EGP = | 1 SCR | 2023-08-17 |
| 1 EGP = | 0.4352 SCR | 2.2978 EGP = | 1 SCR | 2023-08-16 |
| 1 EGP = | 0.4344 SCR | 2.3019 EGP = | 1 SCR | 2023-08-15 |
| 1 EGP = | 0.4309 SCR | 2.3207 EGP = | 1 SCR | 2023-08-14 |
| 1 EGP = | 0.4301 SCR | 2.3249 EGP = | 1 SCR | 2023-08-13 |
| 1 EGP = | 0.4301 SCR | 2.3249 EGP = | 1 SCR | 2023-08-12 |
| 1 EGP = | 0.4306 SCR | 2.3222 EGP = | 1 SCR | 2023-08-11 |
| 1 EGP = | 0.4303 SCR | 2.3241 EGP = | 1 SCR | 2023-08-10 |
| 1 EGP = | 0.4268 SCR | 2.3432 EGP = | 1 SCR | 2023-08-09 |
| 1 EGP = | 0.43 SCR | 2.3253 EGP = | 1 SCR | 2023-08-08 |
| 1 EGP = | 0.4312 SCR | 2.319 EGP = | 1 SCR | 2023-08-07 |
| 1 EGP = | 0.4377 SCR | 2.2848 EGP = | 1 SCR | 2023-08-06 |
| 1 EGP = | 0.4351 SCR | 2.2985 EGP = | 1 SCR | 2023-08-05 |
| 1 EGP = | 0.4319 SCR | 2.3155 EGP = | 1 SCR | 2023-08-04 |
| 1 EGP = | 0.4295 SCR | 2.3285 EGP = | 1 SCR | 2023-08-03 |
| 1 EGP = | 0.4246 SCR | 2.3552 EGP = | 1 SCR | 2023-08-02 |
| 1 EGP = | 0.4562 SCR | 2.1921 EGP = | 1 SCR | 2023-08-01 |
| 1 EGP = | 0.4312 SCR | 2.319 EGP = | 1 SCR | 2023-07-31 |
| 1 EGP = | 0.4392 SCR | 2.2768 EGP = | 1 SCR | 2023-07-30 |
| 1 EGP = | 0.4401 SCR | 2.2722 EGP = | 1 SCR | 2023-07-29 |
| 1 EGP = | 0.43 SCR | 2.3256 EGP = | 1 SCR | 2023-07-28 |
| 1 EGP = | 0.4375 SCR | 2.2855 EGP = | 1 SCR | 2023-07-27 |
| 1 EGP = | 0.4272 SCR | 2.3406 EGP = | 1 SCR | 2023-07-26 |
| 1 EGP = | 0.4294 SCR | 2.3289 EGP = | 1 SCR | 2023-07-25 |
| 1 EGP = | 0.4297 SCR | 2.3273 EGP = | 1 SCR | 2023-07-24 |
| 1 EGP = | 0.4382 SCR | 2.2823 EGP = | 1 SCR | 2023-07-23 |
| 1 EGP = | 0.4379 SCR | 2.2839 EGP = | 1 SCR | 2023-07-22 |
| 1 EGP = | 0.423 SCR | 2.3638 EGP = | 1 SCR | 2023-07-21 |
| 1 EGP = | 0.4222 SCR | 2.3684 EGP = | 1 SCR | 2023-07-20 |
| 1 EGP = | 0.4326 SCR | 2.3116 EGP = | 1 SCR | 2023-07-19 |
| 1 EGP = | 0.425 SCR | 2.353 EGP = | 1 SCR | 2023-07-18 |
| 1 EGP = | 0.4262 SCR | 2.3463 EGP = | 1 SCR | 2023-07-17 |
| 1 EGP = | 0.431 SCR | 2.3204 EGP = | 1 SCR | 2023-07-16 |
| 1 EGP = | 0.431 SCR | 2.3204 EGP = | 1 SCR | 2023-07-15 |
| 1 EGP = | 0.4236 SCR | 2.3608 EGP = | 1 SCR | 2023-07-14 |
| 1 EGP = | 0.4284 SCR | 2.334 EGP = | 1 SCR | 2023-07-13 |
| 1 EGP = | 0.4259 SCR | 2.3478 EGP = | 1 SCR | 2023-07-12 |
| 1 EGP = | 0.4268 SCR | 2.3433 EGP = | 1 SCR | 2023-07-11 |
| 1 EGP = | 0.4313 SCR | 2.3186 EGP = | 1 SCR | 2023-07-10 |
| 1 EGP = | 0.428 SCR | 2.3364 EGP = | 1 SCR | 2023-07-09 |
| 1 EGP = | 0.428 SCR | 2.3364 EGP = | 1 SCR | 2023-07-08 |
| 1 EGP = | 0.4234 SCR | 2.3618 EGP = | 1 SCR | 2023-07-07 |
| 1 EGP = | 0.4556 SCR | 2.1949 EGP = | 1 SCR | 2023-07-06 |
| 1 EGP = | 0.4302 SCR | 2.3247 EGP = | 1 SCR | 2023-07-05 |
| 1 EGP = | 0.4261 SCR | 2.3468 EGP = | 1 SCR | 2023-07-04 |
| 1 EGP = | 0.423 SCR | 2.3639 EGP = | 1 SCR | 2023-07-03 |
| 1 EGP = | 0.4337 SCR | 2.3058 EGP = | 1 SCR | 2023-07-02 |
| 1 EGP = | 0.4337 SCR | 2.3058 EGP = | 1 SCR | 2023-07-01 |
| 1 EGP = | 0.431 SCR | 2.32 EGP = | 1 SCR | 2023-06-30 |
| 1 EGP = | 0.4288 SCR | 2.3321 EGP = | 1 SCR | 2023-06-29 |
| 1 EGP = | 0.4245 SCR | 2.3557 EGP = | 1 SCR | 2023-06-28 |
| 1 EGP = | 0.428 SCR | 2.3362 EGP = | 1 SCR | 2023-06-27 |
| 1 EGP = | 0.4268 SCR | 2.343 EGP = | 1 SCR | 2023-06-26 |
| 1 EGP = | 0.4562 SCR | 2.1922 EGP = | 1 SCR | 2023-06-25 |
| 1 EGP = | 0.4306 SCR | 2.3224 EGP = | 1 SCR | 2023-06-23 |
| 1 EGP = | 0.4295 SCR | 2.3282 EGP = | 1 SCR | 2023-06-22 |
| 1 EGP = | 0.4298 SCR | 2.3264 EGP = | 1 SCR | 2023-06-21 |
| 1 EGP = | 0.43 SCR | 2.3255 EGP = | 1 SCR | 2023-06-20 |
| 1 EGP = | 0.4306 SCR | 2.3221 EGP = | 1 SCR | 2023-06-19 |
| 1 EGP = | 0.4438 SCR | 2.2534 EGP = | 1 SCR | 2023-06-18 |
| 1 EGP = | 0.4438 SCR | 2.2534 EGP = | 1 SCR | 2023-06-17 |
| 1 EGP = | 0.4312 SCR | 2.3194 EGP = | 1 SCR | 2023-06-16 |
| 1 EGP = | 0.4284 SCR | 2.3345 EGP = | 1 SCR | 2023-06-15 |
| 1 EGP = | 0.4282 SCR | 2.3355 EGP = | 1 SCR | 2023-06-14 |
| 1 EGP = | 0.4552 SCR | 2.1969 EGP = | 1 SCR | 2023-06-13 |
| 1 EGP = | 0.4324 SCR | 2.3126 EGP = | 1 SCR | 2023-06-12 |
| 1 EGP = | 0.4456 SCR | 2.2441 EGP = | 1 SCR | 2023-06-11 |
| 1 EGP = | 0.427 SCR | 2.3418 EGP = | 1 SCR | 2023-06-10 |
| 1 EGP = | 0.4281 SCR | 2.3359 EGP = | 1 SCR | 2023-06-09 |
| 1 EGP = | 0.4281 SCR | 2.3361 EGP = | 1 SCR | 2023-06-08 |
| 1 EGP = | 0.4266 SCR | 2.3442 EGP = | 1 SCR | 2023-06-07 |
| 1 EGP = | 0.4349 SCR | 2.2992 EGP = | 1 SCR | 2023-06-06 |
| 1 EGP = | 0.4292 SCR | 2.3298 EGP = | 1 SCR | 2023-06-05 |
| 1 EGP = | 0.454 SCR | 2.2026 EGP = | 1 SCR | 2023-06-04 |
| 1 EGP = | 0.454 SCR | 2.2026 EGP = | 1 SCR | 2023-06-03 |
| 1 EGP = | 0.4306 SCR | 2.3222 EGP = | 1 SCR | 2023-06-02 |
| 1 EGP = | 0.427 SCR | 2.3421 EGP = | 1 SCR | 2023-06-01 |
| 1 EGP = | 0.4259 SCR | 2.3481 EGP = | 1 SCR | 2023-05-31 |
| 1 EGP = | 0.4257 SCR | 2.3493 EGP = | 1 SCR | 2023-05-30 |
| 1 EGP = | 0.4301 SCR | 2.325 EGP = | 1 SCR | 2023-05-29 |
| 1 EGP = | 0.4364 SCR | 2.2915 EGP = | 1 SCR | 2023-05-28 |
| 1 EGP = | 0.4364 SCR | 2.2915 EGP = | 1 SCR | 2023-05-27 |
| 1 EGP = | 0.4553 SCR | 2.1961 EGP = | 1 SCR | 2023-05-26 |
| 1 EGP = | 0.4317 SCR | 2.3162 EGP = | 1 SCR | 2023-05-25 |
| 1 EGP = | 0.4312 SCR | 2.3194 EGP = | 1 SCR | 2023-05-24 |
| 1 EGP = | 0.435 SCR | 2.2989 EGP = | 1 SCR | 2023-05-23 |
| 1 EGP = | 0.4284 SCR | 2.3343 EGP = | 1 SCR | 2023-05-22 |
| 1 EGP = | 0.4278 SCR | 2.3375 EGP = | 1 SCR | 2023-05-21 |
| 1 EGP = | 0.4479 SCR | 2.2326 EGP = | 1 SCR | 2023-05-20 |
| 1 EGP = | 0.4371 SCR | 2.2879 EGP = | 1 SCR | 2023-05-19 |
| 1 EGP = | 0.4272 SCR | 2.3407 EGP = | 1 SCR | 2023-05-18 |
| 1 EGP = | 0.4528 SCR | 2.2085 EGP = | 1 SCR | 2023-05-17 |
| 1 EGP = | 0.4334 SCR | 2.3072 EGP = | 1 SCR | 2023-05-16 |
| 1 EGP = | 0.4512 SCR | 2.2161 EGP = | 1 SCR | 2023-05-15 |
| 1 EGP = | 0.451 SCR | 2.2171 EGP = | 1 SCR | 2023-05-14 |
| 1 EGP = | 0.4548 SCR | 2.199 EGP = | 1 SCR | 2023-05-13 |
| 1 EGP = | 0.4531 SCR | 2.207 EGP = | 1 SCR | 2023-05-12 |
| 1 EGP = | 0.4264 SCR | 2.3453 EGP = | 1 SCR | 2023-05-11 |
| 1 EGP = | 0.4253 SCR | 2.3511 EGP = | 1 SCR | 2023-05-10 |
| 1 EGP = | 0.4244 SCR | 2.3561 EGP = | 1 SCR | 2023-05-09 |
| 1 EGP = | 0.4522 SCR | 2.2115 EGP = | 1 SCR | 2023-05-08 |
| 1 EGP = | 0.4601 SCR | 2.1732 EGP = | 1 SCR | 2023-05-07 |
| 1 EGP = | 0.4601 SCR | 2.1734 EGP = | 1 SCR | 2023-05-06 |
| 1 EGP = | 0.4267 SCR | 2.3438 EGP = | 1 SCR | 2023-05-05 |
| 1 EGP = | 0.4254 SCR | 2.3509 EGP = | 1 SCR | 2023-05-04 |
| 1 EGP = | 0.4253 SCR | 2.3511 EGP = | 1 SCR | 2023-05-03 |
| 1 EGP = | 0.4417 SCR | 2.264 EGP = | 1 SCR | 2023-05-02 |