Last Year History for EGP/PLN
EGP |
PLN |
EGP |
PLN |
Date |
1 EGP = |
0.084 PLN |
11.9015 EGP = |
1 PLN |
2024-05-07 |
1 EGP = |
0.0837 PLN |
11.9424 EGP = |
1 PLN |
2024-05-06 |
1 EGP = |
0.0839 PLN |
11.9133 EGP = |
1 PLN |
2024-05-05 |
1 EGP = |
0.0839 PLN |
11.9133 EGP = |
1 PLN |
2024-05-04 |
1 EGP = |
0.084 PLN |
11.906 EGP = |
1 PLN |
2024-05-03 |
1 EGP = |
0.0843 PLN |
11.8578 EGP = |
1 PLN |
2024-05-02 |
1 EGP = |
0.085 PLN |
11.7622 EGP = |
1 PLN |
2024-05-01 |
1 EGP = |
0.0841 PLN |
11.8898 EGP = |
1 PLN |
2024-04-30 |
1 EGP = |
0.0847 PLN |
11.8112 EGP = |
1 PLN |
2024-04-29 |
1 EGP = |
0.0842 PLN |
11.8755 EGP = |
1 PLN |
2024-04-28 |
1 EGP = |
0.0843 PLN |
11.8628 EGP = |
1 PLN |
2024-04-27 |
1 EGP = |
0.0841 PLN |
11.8863 EGP = |
1 PLN |
2024-04-26 |
1 EGP = |
0.084 PLN |
11.9018 EGP = |
1 PLN |
2024-04-25 |
1 EGP = |
0.0845 PLN |
11.8352 EGP = |
1 PLN |
2024-04-24 |
1 EGP = |
0.0843 PLN |
11.8597 EGP = |
1 PLN |
2024-04-23 |
1 EGP = |
0.0843 PLN |
11.8564 EGP = |
1 PLN |
2024-04-22 |
1 EGP = |
0.0839 PLN |
11.9221 EGP = |
1 PLN |
2024-04-21 |
1 EGP = |
0.0841 PLN |
11.8855 EGP = |
1 PLN |
2024-04-20 |
1 EGP = |
0.084 PLN |
11.9092 EGP = |
1 PLN |
2024-04-19 |
1 EGP = |
0.0837 PLN |
11.9502 EGP = |
1 PLN |
2024-04-18 |
1 EGP = |
0.0836 PLN |
11.9596 EGP = |
1 PLN |
2024-04-17 |
1 EGP = |
0.084 PLN |
11.9004 EGP = |
1 PLN |
2024-04-16 |
1 EGP = |
0.0828 PLN |
12.0759 EGP = |
1 PLN |
2024-04-15 |
1 EGP = |
0.085 PLN |
11.7707 EGP = |
1 PLN |
2024-04-14 |
1 EGP = |
0.085 PLN |
11.7707 EGP = |
1 PLN |
2024-04-13 |
1 EGP = |
0.084 PLN |
11.901 EGP = |
1 PLN |
2024-04-12 |
1 EGP = |
0.0835 PLN |
11.9732 EGP = |
1 PLN |
2024-04-11 |
1 EGP = |
0.0825 PLN |
12.1211 EGP = |
1 PLN |
2024-04-10 |
1 EGP = |
0.0824 PLN |
12.1355 EGP = |
1 PLN |
2024-04-09 |
1 EGP = |
0.083 PLN |
12.0432 EGP = |
1 PLN |
2024-04-08 |
1 EGP = |
0.0835 PLN |
11.983 EGP = |
1 PLN |
2024-04-07 |
1 EGP = |
0.0835 PLN |
11.983 EGP = |
1 PLN |
2024-04-06 |
1 EGP = |
0.0835 PLN |
11.9766 EGP = |
1 PLN |
2024-04-05 |
1 EGP = |
0.0835 PLN |
11.9758 EGP = |
1 PLN |
2024-04-04 |
1 EGP = |
0.0838 PLN |
11.932 EGP = |
1 PLN |
2024-04-03 |
1 EGP = |
0.0848 PLN |
11.799 EGP = |
1 PLN |
2024-04-02 |
1 EGP = |
0.0843 PLN |
11.8587 EGP = |
1 PLN |
2024-04-01 |
1 EGP = |
0.084 PLN |
11.9038 EGP = |
1 PLN |
2024-03-31 |
1 EGP = |
0.084 PLN |
11.9038 EGP = |
1 PLN |
2024-03-30 |
1 EGP = |
0.0841 PLN |
11.8893 EGP = |
1 PLN |
2024-03-29 |
1 EGP = |
0.0847 PLN |
11.8004 EGP = |
1 PLN |
2024-03-28 |
1 EGP = |
0.0842 PLN |
11.8826 EGP = |
1 PLN |
2024-03-27 |
1 EGP = |
0.0831 PLN |
12.0286 EGP = |
1 PLN |
2024-03-26 |
1 EGP = |
0.0854 PLN |
11.7061 EGP = |
1 PLN |
2024-03-25 |
1 EGP = |
0.0859 PLN |
11.6415 EGP = |
1 PLN |
2024-03-24 |
1 EGP = |
0.0859 PLN |
11.6415 EGP = |
1 PLN |
2024-03-23 |
1 EGP = |
0.0854 PLN |
11.7078 EGP = |
1 PLN |
2024-03-22 |
1 EGP = |
0.0845 PLN |
11.8372 EGP = |
1 PLN |
2024-03-21 |
1 EGP = |
0.085 PLN |
11.7675 EGP = |
1 PLN |
2024-03-20 |
1 EGP = |
0.0846 PLN |
11.8147 EGP = |
1 PLN |
2024-03-19 |
1 EGP = |
0.0838 PLN |
11.9273 EGP = |
1 PLN |
2024-03-18 |
1 EGP = |
0.0826 PLN |
12.1023 EGP = |
1 PLN |
2024-03-17 |
1 EGP = |
0.0827 PLN |
12.0956 EGP = |
1 PLN |
2024-03-16 |
1 EGP = |
0.0824 PLN |
12.1314 EGP = |
1 PLN |
2024-03-15 |
1 EGP = |
0.082 PLN |
12.2001 EGP = |
1 PLN |
2024-03-14 |
1 EGP = |
0.0809 PLN |
12.3595 EGP = |
1 PLN |
2024-03-13 |
1 EGP = |
0.0803 PLN |
12.4589 EGP = |
1 PLN |
2024-03-12 |
1 EGP = |
0.0799 PLN |
12.5083 EGP = |
1 PLN |
2024-03-11 |
1 EGP = |
0.0797 PLN |
12.5528 EGP = |
1 PLN |
2024-03-10 |
1 EGP = |
0.0797 PLN |
12.5528 EGP = |
1 PLN |
2024-03-09 |
1 EGP = |
0.0798 PLN |
12.5292 EGP = |
1 PLN |
2024-03-08 |
1 EGP = |
0.0799 PLN |
12.5141 EGP = |
1 PLN |
2024-03-07 |
1 EGP = |
0.1281 PLN |
7.8038 EGP = |
1 PLN |
2024-03-06 |
1 EGP = |
0.129 PLN |
7.7517 EGP = |
1 PLN |
2024-03-05 |
1 EGP = |
0.1286 PLN |
7.7768 EGP = |
1 PLN |
2024-03-04 |
1 EGP = |
0.1291 PLN |
7.7437 EGP = |
1 PLN |
2024-03-03 |
1 EGP = |
0.1293 PLN |
7.7314 EGP = |
1 PLN |
2024-03-02 |
1 EGP = |
0.1293 PLN |
7.7323 EGP = |
1 PLN |
2024-03-01 |
1 EGP = |
0.129 PLN |
7.7513 EGP = |
1 PLN |
2024-02-29 |
1 EGP = |
0.1289 PLN |
7.7588 EGP = |
1 PLN |
2024-02-28 |
1 EGP = |
0.1286 PLN |
7.7772 EGP = |
1 PLN |
2024-02-27 |
1 EGP = |
0.1286 PLN |
7.7755 EGP = |
1 PLN |
2024-02-26 |
1 EGP = |
0.129 PLN |
7.7519 EGP = |
1 PLN |
2024-02-25 |
1 EGP = |
0.1289 PLN |
7.7585 EGP = |
1 PLN |
2024-02-24 |
1 EGP = |
0.1295 PLN |
7.7246 EGP = |
1 PLN |
2024-02-23 |
1 EGP = |
0.1285 PLN |
7.7793 EGP = |
1 PLN |
2024-02-22 |
1 EGP = |
0.1293 PLN |
7.7329 EGP = |
1 PLN |
2024-02-21 |
1 EGP = |
0.1296 PLN |
7.7148 EGP = |
1 PLN |
2024-02-20 |
1 EGP = |
0.1302 PLN |
7.6817 EGP = |
1 PLN |
2024-02-19 |
1 EGP = |
0.1303 PLN |
7.6734 EGP = |
1 PLN |
2024-02-18 |
1 EGP = |
0.1308 PLN |
7.6436 EGP = |
1 PLN |
2024-02-17 |
1 EGP = |
0.1304 PLN |
7.669 EGP = |
1 PLN |
2024-02-16 |
1 EGP = |
0.1309 PLN |
7.6412 EGP = |
1 PLN |
2024-02-15 |
1 EGP = |
0.1311 PLN |
7.6253 EGP = |
1 PLN |
2024-02-14 |
1 EGP = |
0.1298 PLN |
7.7059 EGP = |
1 PLN |
2024-02-13 |
1 EGP = |
0.1299 PLN |
7.7 EGP = |
1 PLN |
2024-02-12 |
1 EGP = |
0.1299 PLN |
7.6967 EGP = |
1 PLN |
2024-02-11 |
1 EGP = |
0.1299 PLN |
7.6959 EGP = |
1 PLN |
2024-02-10 |
1 EGP = |
0.1299 PLN |
7.6997 EGP = |
1 PLN |
2024-02-09 |
1 EGP = |
0.1305 PLN |
7.6624 EGP = |
1 PLN |
2024-02-08 |
1 EGP = |
0.1309 PLN |
7.6389 EGP = |
1 PLN |
2024-02-07 |
1 EGP = |
0.1309 PLN |
7.6366 EGP = |
1 PLN |
2024-02-06 |
1 EGP = |
0.1303 PLN |
7.6742 EGP = |
1 PLN |
2024-02-05 |
1 EGP = |
0.1297 PLN |
7.7129 EGP = |
1 PLN |
2024-02-04 |
1 EGP = |
0.1297 PLN |
7.7129 EGP = |
1 PLN |
2024-02-03 |
1 EGP = |
0.1284 PLN |
7.7891 EGP = |
1 PLN |
2024-02-02 |
1 EGP = |
0.1301 PLN |
7.6882 EGP = |
1 PLN |
2024-02-01 |
1 EGP = |
0.1296 PLN |
7.7132 EGP = |
1 PLN |
2024-01-31 |
1 EGP = |
0.1304 PLN |
7.6693 EGP = |
1 PLN |
2024-01-30 |
1 EGP = |
0.1307 PLN |
7.6511 EGP = |
1 PLN |
2024-01-29 |
1 EGP = |
0.1301 PLN |
7.687 EGP = |
1 PLN |
2024-01-28 |
1 EGP = |
0.1301 PLN |
7.687 EGP = |
1 PLN |
2024-01-27 |
1 EGP = |
0.1303 PLN |
7.6746 EGP = |
1 PLN |
2024-01-26 |
1 EGP = |
0.13 PLN |
7.6922 EGP = |
1 PLN |
2024-01-25 |
1 EGP = |
0.1302 PLN |
7.6825 EGP = |
1 PLN |
2024-01-24 |
1 EGP = |
0.1304 PLN |
7.6682 EGP = |
1 PLN |
2024-01-23 |
1 EGP = |
0.1295 PLN |
7.7216 EGP = |
1 PLN |
2024-01-22 |
1 EGP = |
0.1297 PLN |
7.7117 EGP = |
1 PLN |
2024-01-21 |
1 EGP = |
0.1296 PLN |
7.7183 EGP = |
1 PLN |
2024-01-20 |
1 EGP = |
0.1303 PLN |
7.675 EGP = |
1 PLN |
2024-01-19 |
1 EGP = |
0.1308 PLN |
7.6473 EGP = |
1 PLN |
2024-01-18 |
1 EGP = |
0.1307 PLN |
7.653 EGP = |
1 PLN |
2024-01-17 |
1 EGP = |
0.1291 PLN |
7.7468 EGP = |
1 PLN |
2024-01-16 |
1 EGP = |
0.1287 PLN |
7.7678 EGP = |
1 PLN |
2024-01-15 |
1 EGP = |
0.129 PLN |
7.7539 EGP = |
1 PLN |
2024-01-14 |
1 EGP = |
0.129 PLN |
7.753 EGP = |
1 PLN |
2024-01-13 |
1 EGP = |
0.1283 PLN |
7.7949 EGP = |
1 PLN |
2024-01-12 |
1 EGP = |
0.1279 PLN |
7.8178 EGP = |
1 PLN |
2024-01-11 |
1 EGP = |
0.1287 PLN |
7.7672 EGP = |
1 PLN |
2024-01-10 |
1 EGP = |
0.1281 PLN |
7.8037 EGP = |
1 PLN |
2024-01-09 |
1 EGP = |
0.1287 PLN |
7.7728 EGP = |
1 PLN |
2024-01-08 |
1 EGP = |
0.1293 PLN |
7.7333 EGP = |
1 PLN |
2024-01-07 |
1 EGP = |
0.1297 PLN |
7.7125 EGP = |
1 PLN |
2024-01-06 |
1 EGP = |
0.129 PLN |
7.753 EGP = |
1 PLN |
2024-01-05 |
1 EGP = |
0.129 PLN |
7.7526 EGP = |
1 PLN |
2024-01-04 |
1 EGP = |
0.1291 PLN |
7.7444 EGP = |
1 PLN |
2024-01-03 |
1 EGP = |
0.1651 PLN |
6.0576 EGP = |
1 PLN |
2024-01-02 |
1 EGP = |
0.1268 PLN |
7.8857 EGP = |
1 PLN |
2024-01-01 |
1 EGP = |
0.1271 PLN |
7.8693 EGP = |
1 PLN |
2023-12-31 |
1 EGP = |
0.1276 PLN |
7.8385 EGP = |
1 PLN |
2023-12-30 |
1 EGP = |
0.1267 PLN |
7.8905 EGP = |
1 PLN |
2023-12-29 |
1 EGP = |
0.1259 PLN |
7.943 EGP = |
1 PLN |
2023-12-28 |
1 EGP = |
0.1268 PLN |
7.8847 EGP = |
1 PLN |
2023-12-27 |
1 EGP = |
0.1277 PLN |
7.8302 EGP = |
1 PLN |
2023-12-26 |
1 EGP = |
0.1275 PLN |
7.8416 EGP = |
1 PLN |
2023-12-25 |
1 EGP = |
0.1276 PLN |
7.838 EGP = |
1 PLN |
2023-12-24 |
1 EGP = |
0.1276 PLN |
7.8387 EGP = |
1 PLN |
2023-12-23 |
1 EGP = |
0.1272 PLN |
7.8627 EGP = |
1 PLN |
2023-12-22 |
1 EGP = |
0.1285 PLN |
7.7811 EGP = |
1 PLN |
2023-12-21 |
1 EGP = |
0.1275 PLN |
7.846 EGP = |
1 PLN |
2023-12-20 |
1 EGP = |
0.128 PLN |
7.815 EGP = |
1 PLN |
2023-12-19 |
1 EGP = |
0.1283 PLN |
7.7925 EGP = |
1 PLN |
2023-12-18 |
1 EGP = |
0.1281 PLN |
7.8072 EGP = |
1 PLN |
2023-12-17 |
1 EGP = |
0.1279 PLN |
7.8191 EGP = |
1 PLN |
2023-12-16 |
1 EGP = |
0.1267 PLN |
7.8915 EGP = |
1 PLN |
2023-12-15 |
1 EGP = |
0.128 PLN |
7.8141 EGP = |
1 PLN |
2023-12-14 |
1 EGP = |
0.1298 PLN |
7.704 EGP = |
1 PLN |
2023-12-13 |
1 EGP = |
0.1303 PLN |
7.6726 EGP = |
1 PLN |
2023-12-12 |
1 EGP = |
0.1302 PLN |
7.6793 EGP = |
1 PLN |
2023-12-11 |
1 EGP = |
0.1302 PLN |
7.6791 EGP = |
1 PLN |
2023-12-10 |
1 EGP = |
0.1304 PLN |
7.6663 EGP = |
1 PLN |
2023-12-09 |
1 EGP = |
0.1299 PLN |
7.697 EGP = |
1 PLN |
2023-12-08 |
1 EGP = |
0.1301 PLN |
7.6835 EGP = |
1 PLN |
2023-12-07 |
1 EGP = |
0.1296 PLN |
7.7166 EGP = |
1 PLN |
2023-12-06 |
1 EGP = |
0.1293 PLN |
7.7328 EGP = |
1 PLN |
2023-12-05 |
1 EGP = |
0.1289 PLN |
7.759 EGP = |
1 PLN |
2023-12-04 |
1 EGP = |
0.1286 PLN |
7.7778 EGP = |
1 PLN |
2023-12-03 |
1 EGP = |
0.1281 PLN |
7.8056 EGP = |
1 PLN |
2023-12-02 |
1 EGP = |
0.1294 PLN |
7.725 EGP = |
1 PLN |
2023-12-01 |
1 EGP = |
0.1282 PLN |
7.8033 EGP = |
1 PLN |
2023-11-30 |
1 EGP = |
0.1272 PLN |
7.862 EGP = |
1 PLN |
2023-11-29 |
1 EGP = |
0.1283 PLN |
7.7946 EGP = |
1 PLN |
2023-11-28 |
1 EGP = |
0.1289 PLN |
7.7581 EGP = |
1 PLN |
2023-11-27 |
1 EGP = |
0.1297 PLN |
7.7099 EGP = |
1 PLN |
2023-11-26 |
1 EGP = |
0.129 PLN |
7.7522 EGP = |
1 PLN |
2023-11-25 |
1 EGP = |
0.1296 PLN |
7.7133 EGP = |
1 PLN |
2023-11-24 |
1 EGP = |
0.1296 PLN |
7.7154 EGP = |
1 PLN |
2023-11-23 |
1 EGP = |
0.1298 PLN |
7.7062 EGP = |
1 PLN |
2023-11-22 |
1 EGP = |
0.1287 PLN |
7.7704 EGP = |
1 PLN |
2023-11-21 |
1 EGP = |
0.1302 PLN |
7.6817 EGP = |
1 PLN |
2023-11-20 |
1 EGP = |
0.1306 PLN |
7.659 EGP = |
1 PLN |
2023-11-19 |
1 EGP = |
0.1305 PLN |
7.661 EGP = |
1 PLN |
2023-11-18 |
1 EGP = |
0.1303 PLN |
7.6751 EGP = |
1 PLN |
2023-11-17 |
1 EGP = |
0.131 PLN |
7.6323 EGP = |
1 PLN |
2023-11-16 |
1 EGP = |
0.1309 PLN |
7.6405 EGP = |
1 PLN |
2023-11-15 |
1 EGP = |
0.1339 PLN |
7.4705 EGP = |
1 PLN |
2023-11-14 |
1 EGP = |
0.1341 PLN |
7.4587 EGP = |
1 PLN |
2023-11-13 |
1 EGP = |
0.1346 PLN |
7.4296 EGP = |
1 PLN |
2023-11-12 |
1 EGP = |
0.1346 PLN |
7.4294 EGP = |
1 PLN |
2023-11-11 |
1 EGP = |
0.1346 PLN |
7.4277 EGP = |
1 PLN |
2023-11-10 |
1 EGP = |
0.1343 PLN |
7.447 EGP = |
1 PLN |
2023-11-09 |
1 EGP = |
0.1348 PLN |
7.4176 EGP = |
1 PLN |
2023-11-08 |
1 EGP = |
0.1345 PLN |
7.4332 EGP = |
1 PLN |
2023-11-07 |
1 EGP = |
0.1345 PLN |
7.4376 EGP = |
1 PLN |
2023-11-06 |
1 EGP = |
0.1355 PLN |
7.382 EGP = |
1 PLN |
2023-11-05 |
1 EGP = |
0.1355 PLN |
7.382 EGP = |
1 PLN |
2023-11-04 |
1 EGP = |
0.1356 PLN |
7.377 EGP = |
1 PLN |
2023-11-03 |
1 EGP = |
0.1367 PLN |
7.3165 EGP = |
1 PLN |
2023-11-02 |
1 EGP = |
0.1361 PLN |
7.3459 EGP = |
1 PLN |
2023-11-01 |
1 EGP = |
0.1355 PLN |
7.3794 EGP = |
1 PLN |
2023-10-31 |
1 EGP = |
0.1367 PLN |
7.3145 EGP = |
1 PLN |
2023-10-30 |
1 EGP = |
0.137 PLN |
7.2979 EGP = |
1 PLN |
2023-10-29 |
1 EGP = |
0.1369 PLN |
7.3036 EGP = |
1 PLN |
2023-10-28 |
1 EGP = |
0.1365 PLN |
7.3275 EGP = |
1 PLN |
2023-10-27 |
1 EGP = |
0.137 PLN |
7.3004 EGP = |
1 PLN |
2023-10-26 |
1 EGP = |
0.1364 PLN |
7.3327 EGP = |
1 PLN |
2023-10-25 |
1 EGP = |
0.1354 PLN |
7.3871 EGP = |
1 PLN |
2023-10-24 |
1 EGP = |
0.1362 PLN |
7.3433 EGP = |
1 PLN |
2023-10-23 |
1 EGP = |
0.1364 PLN |
7.3304 EGP = |
1 PLN |
2023-10-22 |
1 EGP = |
0.1365 PLN |
7.3254 EGP = |
1 PLN |
2023-10-21 |
1 EGP = |
0.1363 PLN |
7.3362 EGP = |
1 PLN |
2023-10-20 |
1 EGP = |
0.1369 PLN |
7.3069 EGP = |
1 PLN |
2023-10-19 |
1 EGP = |
0.1353 PLN |
7.3913 EGP = |
1 PLN |
2023-10-18 |
1 EGP = |
0.1365 PLN |
7.326 EGP = |
1 PLN |
2023-10-17 |
1 EGP = |
0.1374 PLN |
7.278 EGP = |
1 PLN |
2023-10-16 |
1 EGP = |
0.1397 PLN |
7.1592 EGP = |
1 PLN |
2023-10-15 |
1 EGP = |
0.1395 PLN |
7.1669 EGP = |
1 PLN |
2023-10-14 |
1 EGP = |
0.1394 PLN |
7.1755 EGP = |
1 PLN |
2023-10-13 |
1 EGP = |
0.1379 PLN |
7.25 EGP = |
1 PLN |
2023-10-12 |
1 EGP = |
0.1385 PLN |
7.2205 EGP = |
1 PLN |
2023-10-11 |
1 EGP = |
0.1397 PLN |
7.1591 EGP = |
1 PLN |
2023-10-10 |
1 EGP = |
0.1404 PLN |
7.1235 EGP = |
1 PLN |
2023-10-09 |
1 EGP = |
0.1413 PLN |
7.0785 EGP = |
1 PLN |
2023-10-08 |
1 EGP = |
0.1413 PLN |
7.0784 EGP = |
1 PLN |
2023-10-07 |
1 EGP = |
0.1416 PLN |
7.0615 EGP = |
1 PLN |
2023-10-06 |
1 EGP = |
0.1424 PLN |
7.0242 EGP = |
1 PLN |
2023-10-05 |
1 EGP = |
0.1436 PLN |
6.9642 EGP = |
1 PLN |
2023-10-04 |
1 EGP = |
0.1425 PLN |
7.0181 EGP = |
1 PLN |
2023-10-03 |
1 EGP = |
0.1414 PLN |
7.0716 EGP = |
1 PLN |
2023-10-02 |
1 EGP = |
0.1413 PLN |
7.0771 EGP = |
1 PLN |
2023-10-01 |
1 EGP = |
0.1413 PLN |
7.077 EGP = |
1 PLN |
2023-09-30 |
1 EGP = |
0.142 PLN |
7.0408 EGP = |
1 PLN |
2023-09-29 |
1 EGP = |
0.1427 PLN |
7.0065 EGP = |
1 PLN |
2023-09-28 |
1 EGP = |
0.1411 PLN |
7.087 EGP = |
1 PLN |
2023-09-27 |
1 EGP = |
0.1405 PLN |
7.1185 EGP = |
1 PLN |
2023-09-26 |
1 EGP = |
0.1401 PLN |
7.1392 EGP = |
1 PLN |
2023-09-25 |
1 EGP = |
0.1404 PLN |
7.1216 EGP = |
1 PLN |
2023-09-24 |
1 EGP = |
0.1402 PLN |
7.133 EGP = |
1 PLN |
2023-09-23 |
1 EGP = |
0.1401 PLN |
7.1389 EGP = |
1 PLN |
2023-09-22 |
1 EGP = |
0.1402 PLN |
7.134 EGP = |
1 PLN |
2023-09-21 |
1 EGP = |
0.141 PLN |
7.092 EGP = |
1 PLN |
2023-09-20 |
1 EGP = |
0.1405 PLN |
7.1183 EGP = |
1 PLN |
2023-09-19 |
1 EGP = |
0.1408 PLN |
7.1017 EGP = |
1 PLN |
2023-09-18 |
1 EGP = |
0.141 PLN |
7.0914 EGP = |
1 PLN |
2023-09-17 |
1 EGP = |
0.141 PLN |
7.0914 EGP = |
1 PLN |
2023-09-16 |
1 EGP = |
0.1407 PLN |
7.1063 EGP = |
1 PLN |
2023-09-15 |
1 EGP = |
0.1395 PLN |
7.1677 EGP = |
1 PLN |
2023-09-14 |
1 EGP = |
0.1401 PLN |
7.1393 EGP = |
1 PLN |
2023-09-13 |
1 EGP = |
0.1397 PLN |
7.1598 EGP = |
1 PLN |
2023-09-12 |
1 EGP = |
0.1394 PLN |
7.1726 EGP = |
1 PLN |
2023-09-11 |
1 EGP = |
0.1398 PLN |
7.1515 EGP = |
1 PLN |
2023-09-10 |
1 EGP = |
0.1399 PLN |
7.1456 EGP = |
1 PLN |
2023-09-09 |
1 EGP = |
0.1399 PLN |
7.1456 EGP = |
1 PLN |
2023-09-08 |
1 EGP = |
0.1379 PLN |
7.2506 EGP = |
1 PLN |
2023-09-07 |
1 EGP = |
0.1355 PLN |
7.3787 EGP = |
1 PLN |
2023-09-06 |
1 EGP = |
0.134 PLN |
7.4645 EGP = |
1 PLN |
2023-09-05 |
1 EGP = |
0.1339 PLN |
7.4682 EGP = |
1 PLN |
2023-09-04 |
1 EGP = |
0.1344 PLN |
7.4391 EGP = |
1 PLN |
2023-09-03 |
1 EGP = |
0.1336 PLN |
7.4859 EGP = |
1 PLN |
2023-09-02 |
1 EGP = |
0.1334 PLN |
7.4938 EGP = |
1 PLN |
2023-09-01 |
1 EGP = |
0.1321 PLN |
7.5675 EGP = |
1 PLN |
2023-08-31 |
1 EGP = |
0.1333 PLN |
7.5021 EGP = |
1 PLN |
2023-08-30 |
1 EGP = |
0.1338 PLN |
7.4752 EGP = |
1 PLN |
2023-08-29 |
1 EGP = |
0.134 PLN |
7.463 EGP = |
1 PLN |
2023-08-28 |
1 EGP = |
0.1339 PLN |
7.4705 EGP = |
1 PLN |
2023-08-27 |
1 EGP = |
0.1339 PLN |
7.4705 EGP = |
1 PLN |
2023-08-26 |
1 EGP = |
0.1341 PLN |
7.458 EGP = |
1 PLN |
2023-08-25 |
1 EGP = |
0.1331 PLN |
7.5123 EGP = |
1 PLN |
2023-08-24 |
1 EGP = |
0.1333 PLN |
7.5019 EGP = |
1 PLN |
2023-08-23 |
1 EGP = |
0.1329 PLN |
7.5225 EGP = |
1 PLN |
2023-08-22 |
1 EGP = |
0.1328 PLN |
7.5328 EGP = |
1 PLN |
2023-08-21 |
1 EGP = |
0.1331 PLN |
7.5133 EGP = |
1 PLN |
2023-08-20 |
1 EGP = |
0.133 PLN |
7.5188 EGP = |
1 PLN |
2023-08-19 |
1 EGP = |
0.133 PLN |
7.5177 EGP = |
1 PLN |
2023-08-18 |
1 EGP = |
0.1334 PLN |
7.4968 EGP = |
1 PLN |
2023-08-17 |
1 EGP = |
0.1327 PLN |
7.5333 EGP = |
1 PLN |
2023-08-16 |
1 EGP = |
0.132 PLN |
7.5784 EGP = |
1 PLN |
2023-08-15 |
1 EGP = |
0.1312 PLN |
7.6216 EGP = |
1 PLN |
2023-08-14 |
1 EGP = |
0.1307 PLN |
7.6485 EGP = |
1 PLN |
2023-08-13 |
1 EGP = |
0.1307 PLN |
7.6488 EGP = |
1 PLN |
2023-08-12 |
1 EGP = |
0.131 PLN |
7.6358 EGP = |
1 PLN |
2023-08-11 |
1 EGP = |
0.1317 PLN |
7.592 EGP = |
1 PLN |
2023-08-10 |
1 EGP = |
0.1315 PLN |
7.6063 EGP = |
1 PLN |
2023-08-09 |
1 EGP = |
0.13 PLN |
7.6913 EGP = |
1 PLN |
2023-08-08 |
1 EGP = |
0.1305 PLN |
7.6603 EGP = |
1 PLN |
2023-08-07 |
1 EGP = |
0.1311 PLN |
7.6264 EGP = |
1 PLN |
2023-08-06 |
1 EGP = |
0.1303 PLN |
7.6718 EGP = |
1 PLN |
2023-08-05 |
1 EGP = |
0.1315 PLN |
7.6063 EGP = |
1 PLN |
2023-08-04 |
1 EGP = |
0.132 PLN |
7.577 EGP = |
1 PLN |
2023-08-03 |
1 EGP = |
0.1305 PLN |
7.6604 EGP = |
1 PLN |
2023-08-02 |
1 EGP = |
0.1296 PLN |
7.7155 EGP = |
1 PLN |
2023-08-01 |
1 EGP = |
0.1294 PLN |
7.7264 EGP = |
1 PLN |
2023-07-31 |
1 EGP = |
0.1299 PLN |
7.7 EGP = |
1 PLN |
2023-07-30 |
1 EGP = |
0.1301 PLN |
7.6846 EGP = |
1 PLN |
2023-07-29 |
1 EGP = |
0.1303 PLN |
7.6735 EGP = |
1 PLN |
2023-07-28 |
1 EGP = |
0.129 PLN |
7.754 EGP = |
1 PLN |
2023-07-27 |
1 EGP = |
0.1297 PLN |
7.7077 EGP = |
1 PLN |
2023-07-26 |
1 EGP = |
0.1301 PLN |
7.6858 EGP = |
1 PLN |
2023-07-25 |
1 EGP = |
0.1297 PLN |
7.709 EGP = |
1 PLN |
2023-07-24 |
1 EGP = |
0.1303 PLN |
7.6753 EGP = |
1 PLN |
2023-07-23 |
1 EGP = |
0.1303 PLN |
7.6735 EGP = |
1 PLN |
2023-07-22 |
1 EGP = |
0.1298 PLN |
7.7036 EGP = |
1 PLN |
2023-07-21 |
1 EGP = |
0.129 PLN |
7.7508 EGP = |
1 PLN |
2023-07-20 |
1 EGP = |
0.1282 PLN |
7.8031 EGP = |
1 PLN |
2023-07-19 |
1 EGP = |
0.1278 PLN |
7.8257 EGP = |
1 PLN |
2023-07-18 |
1 EGP = |
0.1283 PLN |
7.7918 EGP = |
1 PLN |
2023-07-17 |
1 EGP = |
0.1286 PLN |
7.7754 EGP = |
1 PLN |
2023-07-16 |
1 EGP = |
0.1286 PLN |
7.7751 EGP = |
1 PLN |
2023-07-15 |
1 EGP = |
0.1282 PLN |
7.8007 EGP = |
1 PLN |
2023-07-14 |
1 EGP = |
0.129 PLN |
7.7522 EGP = |
1 PLN |
2023-07-13 |
1 EGP = |
0.1305 PLN |
7.6656 EGP = |
1 PLN |
2023-07-12 |
1 EGP = |
0.1307 PLN |
7.6525 EGP = |
1 PLN |
2023-07-11 |
1 EGP = |
0.1315 PLN |
7.6045 EGP = |
1 PLN |
2023-07-10 |
1 EGP = |
0.1323 PLN |
7.5557 EGP = |
1 PLN |
2023-07-09 |
1 EGP = |
0.1324 PLN |
7.5512 EGP = |
1 PLN |
2023-07-08 |
1 EGP = |
0.1334 PLN |
7.4964 EGP = |
1 PLN |
2023-07-07 |
1 EGP = |
0.133 PLN |
7.5214 EGP = |
1 PLN |
2023-07-06 |
1 EGP = |
0.132 PLN |
7.575 EGP = |
1 PLN |
2023-07-05 |
1 EGP = |
0.1314 PLN |
7.6078 EGP = |
1 PLN |
2023-07-04 |
1 EGP = |
0.1316 PLN |
7.6008 EGP = |
1 PLN |
2023-07-03 |
1 EGP = |
0.1317 PLN |
7.5952 EGP = |
1 PLN |
2023-07-02 |
1 EGP = |
0.1317 PLN |
7.5952 EGP = |
1 PLN |
2023-07-01 |
1 EGP = |
0.1324 PLN |
7.5545 EGP = |
1 PLN |
2023-06-30 |
1 EGP = |
0.1329 PLN |
7.5269 EGP = |
1 PLN |
2023-06-29 |
1 EGP = |
0.1314 PLN |
7.6077 EGP = |
1 PLN |
2023-06-28 |
1 EGP = |
0.1317 PLN |
7.5906 EGP = |
1 PLN |
2023-06-27 |
1 EGP = |
0.1318 PLN |
7.5866 EGP = |
1 PLN |
2023-06-26 |
1 EGP = |
0.1324 PLN |
7.5543 EGP = |
1 PLN |
2023-06-25 |
1 EGP = |
0.1308 PLN |
7.6438 EGP = |
1 PLN |
2023-06-23 |
1 EGP = |
0.1306 PLN |
7.655 EGP = |
1 PLN |
2023-06-22 |
1 EGP = |
0.1317 PLN |
7.5907 EGP = |
1 PLN |
2023-06-21 |
1 EGP = |
0.1318 PLN |
7.5881 EGP = |
1 PLN |
2023-06-20 |
1 EGP = |
0.1322 PLN |
7.5666 EGP = |
1 PLN |
2023-06-19 |
1 EGP = |
0.1325 PLN |
7.5482 EGP = |
1 PLN |
2023-06-18 |
1 EGP = |
0.1325 PLN |
7.5482 EGP = |
1 PLN |
2023-06-17 |
1 EGP = |
0.1317 PLN |
7.5926 EGP = |
1 PLN |
2023-06-16 |
1 EGP = |
0.1328 PLN |
7.528 EGP = |
1 PLN |
2023-06-15 |
1 EGP = |
0.1344 PLN |
7.4412 EGP = |
1 PLN |
2023-06-14 |
1 EGP = |
0.1337 PLN |
7.4782 EGP = |
1 PLN |
2023-06-13 |
1 EGP = |
0.1337 PLN |
7.4787 EGP = |
1 PLN |
2023-06-12 |
1 EGP = |
0.1336 PLN |
7.4823 EGP = |
1 PLN |
2023-06-11 |
1 EGP = |
0.1337 PLN |
7.4807 EGP = |
1 PLN |
2023-06-10 |
1 EGP = |
0.134 PLN |
7.4602 EGP = |
1 PLN |
2023-06-09 |
1 EGP = |
0.1354 PLN |
7.3829 EGP = |
1 PLN |
2023-06-08 |
1 EGP = |
0.1356 PLN |
7.3765 EGP = |
1 PLN |
2023-06-07 |
1 EGP = |
0.1352 PLN |
7.3964 EGP = |
1 PLN |
2023-06-06 |
1 EGP = |
0.1358 PLN |
7.363 EGP = |
1 PLN |
2023-06-05 |
1 EGP = |
0.1359 PLN |
7.3572 EGP = |
1 PLN |
2023-06-04 |
1 EGP = |
0.1359 PLN |
7.3573 EGP = |
1 PLN |
2023-06-03 |
1 EGP = |
0.136 PLN |
7.3525 EGP = |
1 PLN |
2023-06-02 |
1 EGP = |
0.1372 PLN |
7.2868 EGP = |
1 PLN |
2023-06-01 |
1 EGP = |
0.1367 PLN |
7.3167 EGP = |
1 PLN |
2023-05-31 |
1 EGP = |
0.1367 PLN |
7.3146 EGP = |
1 PLN |
2023-05-30 |
1 EGP = |
0.1366 PLN |
7.321 EGP = |
1 PLN |
2023-05-29 |
1 EGP = |
0.1368 PLN |
7.3124 EGP = |
1 PLN |
2023-05-28 |
1 EGP = |
0.1368 PLN |
7.3124 EGP = |
1 PLN |
2023-05-27 |
1 EGP = |
0.1359 PLN |
7.3597 EGP = |
1 PLN |
2023-05-26 |
1 EGP = |
0.1355 PLN |
7.38 EGP = |
1 PLN |
2023-05-25 |
1 EGP = |
0.1353 PLN |
7.389 EGP = |
1 PLN |
2023-05-24 |
1 EGP = |
0.1348 PLN |
7.417 EGP = |
1 PLN |
2023-05-23 |
1 EGP = |
0.1364 PLN |
7.3318 EGP = |
1 PLN |
2023-05-22 |
1 EGP = |
0.1362 PLN |
7.3407 EGP = |
1 PLN |
2023-05-21 |
1 EGP = |
0.1362 PLN |
7.3439 EGP = |
1 PLN |
2023-05-20 |
1 EGP = |
0.1367 PLN |
7.3154 EGP = |
1 PLN |
2023-05-19 |
1 EGP = |
0.135 PLN |
7.41 EGP = |
1 PLN |
2023-05-18 |
1 EGP = |
0.1337 PLN |
7.4806 EGP = |
1 PLN |
2023-05-17 |
1 EGP = |
0.1341 PLN |
7.4559 EGP = |
1 PLN |
2023-05-16 |
1 EGP = |
0.1347 PLN |
7.4233 EGP = |
1 PLN |
2023-05-15 |
1 EGP = |
0.1359 PLN |
7.3576 EGP = |
1 PLN |
2023-05-14 |
1 EGP = |
0.1359 PLN |
7.3577 EGP = |
1 PLN |
2023-05-13 |
1 EGP = |
0.1346 PLN |
7.431 EGP = |
1 PLN |
2023-05-12 |
1 EGP = |
0.1332 PLN |
7.5062 EGP = |
1 PLN |
2023-05-11 |
1 EGP = |
0.1345 PLN |
7.4371 EGP = |
1 PLN |
2023-05-10 |
1 EGP = |
0.1341 PLN |
7.4552 EGP = |
1 PLN |
2023-05-09 |
1 EGP = |
0.1348 PLN |
7.42 EGP = |
1 PLN |
2023-05-08 |