Last Year History for EGP/NIO
EGP |
NIO |
EGP |
NIO |
Date |
1 EGP = |
0.7663 NIO |
1.305 EGP = |
1 NIO |
2024-05-03 |
1 EGP = |
0.764 NIO |
1.3089 EGP = |
1 NIO |
2024-05-02 |
1 EGP = |
0.7742 NIO |
1.2917 EGP = |
1 NIO |
2024-05-01 |
1 EGP = |
0.7722 NIO |
1.2951 EGP = |
1 NIO |
2024-04-30 |
1 EGP = |
0.7733 NIO |
1.2932 EGP = |
1 NIO |
2024-04-29 |
1 EGP = |
0.7708 NIO |
1.2973 EGP = |
1 NIO |
2024-04-28 |
1 EGP = |
0.7708 NIO |
1.2973 EGP = |
1 NIO |
2024-04-27 |
1 EGP = |
0.7682 NIO |
1.3017 EGP = |
1 NIO |
2024-04-26 |
1 EGP = |
0.7674 NIO |
1.3032 EGP = |
1 NIO |
2024-04-25 |
1 EGP = |
0.7649 NIO |
1.3073 EGP = |
1 NIO |
2024-04-24 |
1 EGP = |
0.7647 NIO |
1.3078 EGP = |
1 NIO |
2024-04-23 |
1 EGP = |
0.7647 NIO |
1.3076 EGP = |
1 NIO |
2024-04-22 |
1 EGP = |
0.7616 NIO |
1.313 EGP = |
1 NIO |
2024-04-21 |
1 EGP = |
0.7616 NIO |
1.313 EGP = |
1 NIO |
2024-04-20 |
1 EGP = |
0.7642 NIO |
1.3085 EGP = |
1 NIO |
2024-04-19 |
1 EGP = |
0.7566 NIO |
1.3216 EGP = |
1 NIO |
2024-04-18 |
1 EGP = |
0.7548 NIO |
1.3249 EGP = |
1 NIO |
2024-04-17 |
1 EGP = |
0.761 NIO |
1.3141 EGP = |
1 NIO |
2024-04-16 |
1 EGP = |
0.7572 NIO |
1.3206 EGP = |
1 NIO |
2024-04-15 |
1 EGP = |
0.7741 NIO |
1.2918 EGP = |
1 NIO |
2024-04-14 |
1 EGP = |
0.7747 NIO |
1.2908 EGP = |
1 NIO |
2024-04-13 |
1 EGP = |
0.7744 NIO |
1.2914 EGP = |
1 NIO |
2024-04-12 |
1 EGP = |
0.7829 NIO |
1.2773 EGP = |
1 NIO |
2024-04-11 |
1 EGP = |
0.7748 NIO |
1.2906 EGP = |
1 NIO |
2024-04-10 |
1 EGP = |
0.7722 NIO |
1.295 EGP = |
1 NIO |
2024-04-09 |
1 EGP = |
0.7738 NIO |
1.2923 EGP = |
1 NIO |
2024-04-08 |
1 EGP = |
0.7767 NIO |
1.2875 EGP = |
1 NIO |
2024-04-07 |
1 EGP = |
0.7767 NIO |
1.2875 EGP = |
1 NIO |
2024-04-06 |
1 EGP = |
0.7782 NIO |
1.2851 EGP = |
1 NIO |
2024-04-05 |
1 EGP = |
0.7758 NIO |
1.2891 EGP = |
1 NIO |
2024-04-04 |
1 EGP = |
0.7719 NIO |
1.2955 EGP = |
1 NIO |
2024-04-03 |
1 EGP = |
0.7688 NIO |
1.3007 EGP = |
1 NIO |
2024-04-02 |
1 EGP = |
0.7797 NIO |
1.2826 EGP = |
1 NIO |
2024-04-01 |
1 EGP = |
0.7762 NIO |
1.2883 EGP = |
1 NIO |
2024-03-31 |
1 EGP = |
0.7762 NIO |
1.2883 EGP = |
1 NIO |
2024-03-30 |
1 EGP = |
0.7764 NIO |
1.2881 EGP = |
1 NIO |
2024-03-29 |
1 EGP = |
0.7784 NIO |
1.2847 EGP = |
1 NIO |
2024-03-28 |
1 EGP = |
0.7794 NIO |
1.2831 EGP = |
1 NIO |
2024-03-27 |
1 EGP = |
0.7697 NIO |
1.2993 EGP = |
1 NIO |
2024-03-26 |
1 EGP = |
0.7891 NIO |
1.2673 EGP = |
1 NIO |
2024-03-25 |
1 EGP = |
0.7873 NIO |
1.2702 EGP = |
1 NIO |
2024-03-24 |
1 EGP = |
0.7873 NIO |
1.2702 EGP = |
1 NIO |
2024-03-23 |
1 EGP = |
0.7916 NIO |
1.2633 EGP = |
1 NIO |
2024-03-22 |
1 EGP = |
0.7821 NIO |
1.2787 EGP = |
1 NIO |
2024-03-21 |
1 EGP = |
0.7828 NIO |
1.2774 EGP = |
1 NIO |
2024-03-20 |
1 EGP = |
0.7839 NIO |
1.2756 EGP = |
1 NIO |
2024-03-19 |
1 EGP = |
0.7805 NIO |
1.2812 EGP = |
1 NIO |
2024-03-18 |
1 EGP = |
0.7699 NIO |
1.2989 EGP = |
1 NIO |
2024-03-17 |
1 EGP = |
0.7699 NIO |
1.2989 EGP = |
1 NIO |
2024-03-16 |
1 EGP = |
0.7702 NIO |
1.2984 EGP = |
1 NIO |
2024-03-15 |
1 EGP = |
0.7694 NIO |
1.2997 EGP = |
1 NIO |
2024-03-14 |
1 EGP = |
0.7588 NIO |
1.3178 EGP = |
1 NIO |
2024-03-13 |
1 EGP = |
0.7549 NIO |
1.3246 EGP = |
1 NIO |
2024-03-12 |
1 EGP = |
0.7489 NIO |
1.3352 EGP = |
1 NIO |
2024-03-11 |
1 EGP = |
0.745 NIO |
1.3424 EGP = |
1 NIO |
2024-03-10 |
1 EGP = |
0.745 NIO |
1.3424 EGP = |
1 NIO |
2024-03-09 |
1 EGP = |
0.7456 NIO |
1.3412 EGP = |
1 NIO |
2024-03-08 |
1 EGP = |
0.7429 NIO |
1.3461 EGP = |
1 NIO |
2024-03-07 |
1 EGP = |
1.1921 NIO |
0.8389 EGP = |
1 NIO |
2024-03-06 |
1 EGP = |
1.1918 NIO |
0.8391 EGP = |
1 NIO |
2024-03-05 |
1 EGP = |
1.1868 NIO |
0.8426 EGP = |
1 NIO |
2024-03-04 |
1 EGP = |
1.1893 NIO |
0.8409 EGP = |
1 NIO |
2024-03-03 |
1 EGP = |
1.1911 NIO |
0.8395 EGP = |
1 NIO |
2024-03-02 |
1 EGP = |
1.1928 NIO |
0.8384 EGP = |
1 NIO |
2024-03-01 |
1 EGP = |
1.1896 NIO |
0.8406 EGP = |
1 NIO |
2024-02-29 |
1 EGP = |
1.1931 NIO |
0.8381 EGP = |
1 NIO |
2024-02-28 |
1 EGP = |
1.1912 NIO |
0.8395 EGP = |
1 NIO |
2024-02-27 |
1 EGP = |
1.1923 NIO |
0.8387 EGP = |
1 NIO |
2024-02-26 |
1 EGP = |
1.1922 NIO |
0.8388 EGP = |
1 NIO |
2024-02-25 |
1 EGP = |
1.1911 NIO |
0.8395 EGP = |
1 NIO |
2024-02-24 |
1 EGP = |
1.1944 NIO |
0.8372 EGP = |
1 NIO |
2024-02-23 |
1 EGP = |
1.188 NIO |
0.8418 EGP = |
1 NIO |
2024-02-22 |
1 EGP = |
1.1897 NIO |
0.8406 EGP = |
1 NIO |
2024-02-21 |
1 EGP = |
1.1925 NIO |
0.8386 EGP = |
1 NIO |
2024-02-20 |
1 EGP = |
1.1909 NIO |
0.8397 EGP = |
1 NIO |
2024-02-19 |
1 EGP = |
1.1912 NIO |
0.8395 EGP = |
1 NIO |
2024-02-18 |
1 EGP = |
1.194 NIO |
0.8375 EGP = |
1 NIO |
2024-02-17 |
1 EGP = |
1.1877 NIO |
0.842 EGP = |
1 NIO |
2024-02-16 |
1 EGP = |
1.1875 NIO |
0.8421 EGP = |
1 NIO |
2024-02-15 |
1 EGP = |
1.1986 NIO |
0.8343 EGP = |
1 NIO |
2024-02-14 |
1 EGP = |
1.1914 NIO |
0.8393 EGP = |
1 NIO |
2024-02-13 |
1 EGP = |
1.1888 NIO |
0.8412 EGP = |
1 NIO |
2024-02-12 |
1 EGP = |
1.191 NIO |
0.8397 EGP = |
1 NIO |
2024-02-11 |
1 EGP = |
1.191 NIO |
0.8397 EGP = |
1 NIO |
2024-02-10 |
1 EGP = |
1.185 NIO |
0.8439 EGP = |
1 NIO |
2024-02-09 |
1 EGP = |
1.1852 NIO |
0.8437 EGP = |
1 NIO |
2024-02-08 |
1 EGP = |
1.1835 NIO |
0.845 EGP = |
1 NIO |
2024-02-07 |
1 EGP = |
1.1871 NIO |
0.8424 EGP = |
1 NIO |
2024-02-06 |
1 EGP = |
1.1977 NIO |
0.8349 EGP = |
1 NIO |
2024-02-05 |
1 EGP = |
1.1965 NIO |
0.8357 EGP = |
1 NIO |
2024-02-04 |
1 EGP = |
1.1965 NIO |
0.8357 EGP = |
1 NIO |
2024-02-03 |
1 EGP = |
1.1784 NIO |
0.8486 EGP = |
1 NIO |
2024-02-02 |
1 EGP = |
1.1887 NIO |
0.8413 EGP = |
1 NIO |
2024-02-01 |
1 EGP = |
1.1865 NIO |
0.8428 EGP = |
1 NIO |
2024-01-31 |
1 EGP = |
1.1841 NIO |
0.8445 EGP = |
1 NIO |
2024-01-30 |
1 EGP = |
1.1889 NIO |
0.8411 EGP = |
1 NIO |
2024-01-29 |
1 EGP = |
1.1853 NIO |
0.8436 EGP = |
1 NIO |
2024-01-28 |
1 EGP = |
1.1853 NIO |
0.8436 EGP = |
1 NIO |
2024-01-27 |
1 EGP = |
1.1906 NIO |
0.8399 EGP = |
1 NIO |
2024-01-26 |
1 EGP = |
1.1867 NIO |
0.8427 EGP = |
1 NIO |
2024-01-25 |
1 EGP = |
1.1864 NIO |
0.8429 EGP = |
1 NIO |
2024-01-24 |
1 EGP = |
1.1853 NIO |
0.8437 EGP = |
1 NIO |
2024-01-23 |
1 EGP = |
1.1836 NIO |
0.8449 EGP = |
1 NIO |
2024-01-22 |
1 EGP = |
1.1851 NIO |
0.8438 EGP = |
1 NIO |
2024-01-21 |
1 EGP = |
1.1907 NIO |
0.8398 EGP = |
1 NIO |
2024-01-20 |
1 EGP = |
1.1886 NIO |
0.8414 EGP = |
1 NIO |
2024-01-19 |
1 EGP = |
1.1833 NIO |
0.8451 EGP = |
1 NIO |
2024-01-18 |
1 EGP = |
1.1868 NIO |
0.8426 EGP = |
1 NIO |
2024-01-17 |
1 EGP = |
1.1869 NIO |
0.8426 EGP = |
1 NIO |
2024-01-16 |
1 EGP = |
1.1857 NIO |
0.8434 EGP = |
1 NIO |
2024-01-15 |
1 EGP = |
1.1851 NIO |
0.8438 EGP = |
1 NIO |
2024-01-14 |
1 EGP = |
1.1852 NIO |
0.8438 EGP = |
1 NIO |
2024-01-13 |
1 EGP = |
1.1845 NIO |
0.8442 EGP = |
1 NIO |
2024-01-12 |
1 EGP = |
1.1815 NIO |
0.8464 EGP = |
1 NIO |
2024-01-11 |
1 EGP = |
1.1843 NIO |
0.8444 EGP = |
1 NIO |
2024-01-10 |
1 EGP = |
1.1819 NIO |
0.8461 EGP = |
1 NIO |
2024-01-09 |
1 EGP = |
1.1832 NIO |
0.8452 EGP = |
1 NIO |
2024-01-08 |
1 EGP = |
1.1859 NIO |
0.8433 EGP = |
1 NIO |
2024-01-07 |
1 EGP = |
1.189 NIO |
0.841 EGP = |
1 NIO |
2024-01-06 |
1 EGP = |
1.1943 NIO |
0.8373 EGP = |
1 NIO |
2024-01-05 |
1 EGP = |
1.1847 NIO |
0.8441 EGP = |
1 NIO |
2024-01-04 |
1 EGP = |
1.1841 NIO |
0.8446 EGP = |
1 NIO |
2024-01-03 |
1 EGP = |
1.1861 NIO |
0.8431 EGP = |
1 NIO |
2024-01-02 |
1 EGP = |
1.1843 NIO |
0.8444 EGP = |
1 NIO |
2024-01-01 |
1 EGP = |
1.1836 NIO |
0.8448 EGP = |
1 NIO |
2023-12-31 |
1 EGP = |
1.1861 NIO |
0.8431 EGP = |
1 NIO |
2023-12-30 |
1 EGP = |
1.1878 NIO |
0.8419 EGP = |
1 NIO |
2023-12-29 |
1 EGP = |
1.1779 NIO |
0.8489 EGP = |
1 NIO |
2023-12-28 |
1 EGP = |
1.1877 NIO |
0.842 EGP = |
1 NIO |
2023-12-27 |
1 EGP = |
1.1873 NIO |
0.8423 EGP = |
1 NIO |
2023-12-26 |
1 EGP = |
1.1895 NIO |
0.8407 EGP = |
1 NIO |
2023-12-25 |
1 EGP = |
1.1862 NIO |
0.843 EGP = |
1 NIO |
2023-12-24 |
1 EGP = |
1.1862 NIO |
0.843 EGP = |
1 NIO |
2023-12-23 |
1 EGP = |
1.1827 NIO |
0.8455 EGP = |
1 NIO |
2023-12-22 |
1 EGP = |
1.183 NIO |
0.8453 EGP = |
1 NIO |
2023-12-21 |
1 EGP = |
1.1808 NIO |
0.8469 EGP = |
1 NIO |
2023-12-20 |
1 EGP = |
1.1874 NIO |
0.8422 EGP = |
1 NIO |
2023-12-19 |
1 EGP = |
1.1917 NIO |
0.8391 EGP = |
1 NIO |
2023-12-18 |
1 EGP = |
1.1914 NIO |
0.8394 EGP = |
1 NIO |
2023-12-17 |
1 EGP = |
1.1834 NIO |
0.845 EGP = |
1 NIO |
2023-12-16 |
1 EGP = |
1.1778 NIO |
0.8491 EGP = |
1 NIO |
2023-12-15 |
1 EGP = |
1.1724 NIO |
0.853 EGP = |
1 NIO |
2023-12-14 |
1 EGP = |
1.1849 NIO |
0.844 EGP = |
1 NIO |
2023-12-13 |
1 EGP = |
1.1847 NIO |
0.8441 EGP = |
1 NIO |
2023-12-12 |
1 EGP = |
1.186 NIO |
0.8431 EGP = |
1 NIO |
2023-12-11 |
1 EGP = |
1.1843 NIO |
0.8444 EGP = |
1 NIO |
2023-12-10 |
1 EGP = |
1.1858 NIO |
0.8433 EGP = |
1 NIO |
2023-12-09 |
1 EGP = |
1.1823 NIO |
0.8458 EGP = |
1 NIO |
2023-12-08 |
1 EGP = |
1.1855 NIO |
0.8435 EGP = |
1 NIO |
2023-12-07 |
1 EGP = |
1.1875 NIO |
0.8421 EGP = |
1 NIO |
2023-12-06 |
1 EGP = |
1.1878 NIO |
0.8419 EGP = |
1 NIO |
2023-12-05 |
1 EGP = |
1.187 NIO |
0.8424 EGP = |
1 NIO |
2023-12-04 |
1 EGP = |
1.1843 NIO |
0.8444 EGP = |
1 NIO |
2023-12-03 |
1 EGP = |
1.1857 NIO |
0.8434 EGP = |
1 NIO |
2023-12-02 |
1 EGP = |
1.1902 NIO |
0.8402 EGP = |
1 NIO |
2023-12-01 |
1 EGP = |
1.1862 NIO |
0.8431 EGP = |
1 NIO |
2023-11-30 |
1 EGP = |
1.1784 NIO |
0.8486 EGP = |
1 NIO |
2023-11-29 |
1 EGP = |
1.1896 NIO |
0.8407 EGP = |
1 NIO |
2023-11-28 |
1 EGP = |
1.1792 NIO |
0.8481 EGP = |
1 NIO |
2023-11-27 |
1 EGP = |
1.1846 NIO |
0.8442 EGP = |
1 NIO |
2023-11-26 |
1 EGP = |
1.1878 NIO |
0.8419 EGP = |
1 NIO |
2023-11-25 |
1 EGP = |
1.186 NIO |
0.8431 EGP = |
1 NIO |
2023-11-24 |
1 EGP = |
1.1832 NIO |
0.8451 EGP = |
1 NIO |
2023-11-23 |
1 EGP = |
1.1874 NIO |
0.8422 EGP = |
1 NIO |
2023-11-22 |
1 EGP = |
1.1807 NIO |
0.847 EGP = |
1 NIO |
2023-11-21 |
1 EGP = |
1.18 NIO |
0.8475 EGP = |
1 NIO |
2023-11-20 |
1 EGP = |
1.1835 NIO |
0.845 EGP = |
1 NIO |
2023-11-19 |
1 EGP = |
1.1835 NIO |
0.845 EGP = |
1 NIO |
2023-11-18 |
1 EGP = |
1.1835 NIO |
0.845 EGP = |
1 NIO |
2023-11-17 |
1 EGP = |
1.1869 NIO |
0.8426 EGP = |
1 NIO |
2023-11-16 |
1 EGP = |
1.1678 NIO |
0.8563 EGP = |
1 NIO |
2023-11-15 |
1 EGP = |
1.1821 NIO |
0.8459 EGP = |
1 NIO |
2023-11-14 |
1 EGP = |
1.1834 NIO |
0.845 EGP = |
1 NIO |
2023-11-13 |
1 EGP = |
1.1845 NIO |
0.8442 EGP = |
1 NIO |
2023-11-12 |
1 EGP = |
1.1845 NIO |
0.8442 EGP = |
1 NIO |
2023-11-11 |
1 EGP = |
1.1864 NIO |
0.8429 EGP = |
1 NIO |
2023-11-10 |
1 EGP = |
1.1807 NIO |
0.847 EGP = |
1 NIO |
2023-11-09 |
1 EGP = |
1.1827 NIO |
0.8455 EGP = |
1 NIO |
2023-11-08 |
1 EGP = |
1.1889 NIO |
0.8411 EGP = |
1 NIO |
2023-11-07 |
1 EGP = |
1.1755 NIO |
0.8507 EGP = |
1 NIO |
2023-11-06 |
1 EGP = |
1.1845 NIO |
0.8442 EGP = |
1 NIO |
2023-11-05 |
1 EGP = |
1.1845 NIO |
0.8442 EGP = |
1 NIO |
2023-11-04 |
1 EGP = |
1.1859 NIO |
0.8433 EGP = |
1 NIO |
2023-11-03 |
1 EGP = |
1.1766 NIO |
0.8499 EGP = |
1 NIO |
2023-11-02 |
1 EGP = |
1.1862 NIO |
0.843 EGP = |
1 NIO |
2023-11-01 |
1 EGP = |
1.1805 NIO |
0.8471 EGP = |
1 NIO |
2023-10-31 |
1 EGP = |
1.1838 NIO |
0.8447 EGP = |
1 NIO |
2023-10-30 |
1 EGP = |
1.1846 NIO |
0.8441 EGP = |
1 NIO |
2023-10-29 |
1 EGP = |
1.1837 NIO |
0.8448 EGP = |
1 NIO |
2023-10-28 |
1 EGP = |
1.1822 NIO |
0.8459 EGP = |
1 NIO |
2023-10-27 |
1 EGP = |
1.1848 NIO |
0.8441 EGP = |
1 NIO |
2023-10-26 |
1 EGP = |
1.187 NIO |
0.8424 EGP = |
1 NIO |
2023-10-25 |
1 EGP = |
1.175 NIO |
0.851 EGP = |
1 NIO |
2023-10-24 |
1 EGP = |
1.1819 NIO |
0.8461 EGP = |
1 NIO |
2023-10-23 |
1 EGP = |
1.1833 NIO |
0.8451 EGP = |
1 NIO |
2023-10-22 |
1 EGP = |
1.1841 NIO |
0.8445 EGP = |
1 NIO |
2023-10-21 |
1 EGP = |
1.1817 NIO |
0.8462 EGP = |
1 NIO |
2023-10-20 |
1 EGP = |
1.186 NIO |
0.8432 EGP = |
1 NIO |
2023-10-19 |
1 EGP = |
1.1828 NIO |
0.8454 EGP = |
1 NIO |
2023-10-18 |
1 EGP = |
1.1872 NIO |
0.8423 EGP = |
1 NIO |
2023-10-17 |
1 EGP = |
1.1844 NIO |
0.8443 EGP = |
1 NIO |
2023-10-16 |
1 EGP = |
1.1855 NIO |
0.8435 EGP = |
1 NIO |
2023-10-15 |
1 EGP = |
1.1843 NIO |
0.8444 EGP = |
1 NIO |
2023-10-14 |
1 EGP = |
1.193 NIO |
0.8382 EGP = |
1 NIO |
2023-10-13 |
1 EGP = |
1.1818 NIO |
0.8462 EGP = |
1 NIO |
2023-10-12 |
1 EGP = |
1.1821 NIO |
0.8459 EGP = |
1 NIO |
2023-10-11 |
1 EGP = |
1.1784 NIO |
0.8486 EGP = |
1 NIO |
2023-10-10 |
1 EGP = |
1.1821 NIO |
0.8459 EGP = |
1 NIO |
2023-10-09 |
1 EGP = |
1.188 NIO |
0.8418 EGP = |
1 NIO |
2023-10-08 |
1 EGP = |
1.188 NIO |
0.8418 EGP = |
1 NIO |
2023-10-07 |
1 EGP = |
1.1853 NIO |
0.8437 EGP = |
1 NIO |
2023-10-06 |
1 EGP = |
1.1853 NIO |
0.8436 EGP = |
1 NIO |
2023-10-05 |
1 EGP = |
1.1884 NIO |
0.8415 EGP = |
1 NIO |
2023-10-04 |
1 EGP = |
1.1915 NIO |
0.8393 EGP = |
1 NIO |
2023-10-03 |
1 EGP = |
1.1892 NIO |
0.8409 EGP = |
1 NIO |
2023-10-02 |
1 EGP = |
1.1842 NIO |
0.8445 EGP = |
1 NIO |
2023-10-01 |
1 EGP = |
1.1842 NIO |
0.8445 EGP = |
1 NIO |
2023-09-30 |
1 EGP = |
1.1813 NIO |
0.8465 EGP = |
1 NIO |
2023-09-29 |
1 EGP = |
1.189 NIO |
0.8411 EGP = |
1 NIO |
2023-09-28 |
1 EGP = |
1.1883 NIO |
0.8416 EGP = |
1 NIO |
2023-09-27 |
1 EGP = |
1.1879 NIO |
0.8418 EGP = |
1 NIO |
2023-09-26 |
1 EGP = |
1.1821 NIO |
0.8459 EGP = |
1 NIO |
2023-09-25 |
1 EGP = |
1.1843 NIO |
0.8444 EGP = |
1 NIO |
2023-09-24 |
1 EGP = |
1.1825 NIO |
0.8457 EGP = |
1 NIO |
2023-09-23 |
1 EGP = |
1.1834 NIO |
0.845 EGP = |
1 NIO |
2023-09-22 |
1 EGP = |
1.1919 NIO |
0.839 EGP = |
1 NIO |
2023-09-21 |
1 EGP = |
1.1849 NIO |
0.8439 EGP = |
1 NIO |
2023-09-20 |
1 EGP = |
1.182 NIO |
0.846 EGP = |
1 NIO |
2023-09-19 |
1 EGP = |
1.1824 NIO |
0.8457 EGP = |
1 NIO |
2023-09-18 |
1 EGP = |
1.1822 NIO |
0.8459 EGP = |
1 NIO |
2023-09-17 |
1 EGP = |
1.1822 NIO |
0.8459 EGP = |
1 NIO |
2023-09-16 |
1 EGP = |
1.1926 NIO |
0.8385 EGP = |
1 NIO |
2023-09-15 |
1 EGP = |
1.1839 NIO |
0.8447 EGP = |
1 NIO |
2023-09-14 |
1 EGP = |
1.1794 NIO |
0.8479 EGP = |
1 NIO |
2023-09-13 |
1 EGP = |
1.1828 NIO |
0.8454 EGP = |
1 NIO |
2023-09-12 |
1 EGP = |
1.1827 NIO |
0.8456 EGP = |
1 NIO |
2023-09-11 |
1 EGP = |
1.184 NIO |
0.8446 EGP = |
1 NIO |
2023-09-10 |
1 EGP = |
1.1863 NIO |
0.843 EGP = |
1 NIO |
2023-09-09 |
1 EGP = |
1.1834 NIO |
0.845 EGP = |
1 NIO |
2023-09-08 |
1 EGP = |
1.1861 NIO |
0.8431 EGP = |
1 NIO |
2023-09-07 |
1 EGP = |
1.1838 NIO |
0.8448 EGP = |
1 NIO |
2023-09-06 |
1 EGP = |
1.1843 NIO |
0.8444 EGP = |
1 NIO |
2023-09-05 |
1 EGP = |
1.1897 NIO |
0.8405 EGP = |
1 NIO |
2023-09-04 |
1 EGP = |
1.1918 NIO |
0.8391 EGP = |
1 NIO |
2023-09-03 |
1 EGP = |
1.1843 NIO |
0.8444 EGP = |
1 NIO |
2023-09-02 |
1 EGP = |
1.1882 NIO |
0.8416 EGP = |
1 NIO |
2023-09-01 |
1 EGP = |
1.1778 NIO |
0.849 EGP = |
1 NIO |
2023-08-31 |
1 EGP = |
1.1809 NIO |
0.8468 EGP = |
1 NIO |
2023-08-30 |
1 EGP = |
1.1827 NIO |
0.8455 EGP = |
1 NIO |
2023-08-29 |
1 EGP = |
1.184 NIO |
0.8446 EGP = |
1 NIO |
2023-08-28 |
1 EGP = |
1.1839 NIO |
0.8446 EGP = |
1 NIO |
2023-08-27 |
1 EGP = |
1.1839 NIO |
0.8446 EGP = |
1 NIO |
2023-08-26 |
1 EGP = |
1.1904 NIO |
0.84 EGP = |
1 NIO |
2023-08-25 |
1 EGP = |
1.184 NIO |
0.8446 EGP = |
1 NIO |
2023-08-24 |
1 EGP = |
1.1881 NIO |
0.8417 EGP = |
1 NIO |
2023-08-23 |
1 EGP = |
1.1835 NIO |
0.8449 EGP = |
1 NIO |
2023-08-22 |
1 EGP = |
1.1819 NIO |
0.8461 EGP = |
1 NIO |
2023-08-21 |
1 EGP = |
1.1839 NIO |
0.8447 EGP = |
1 NIO |
2023-08-20 |
1 EGP = |
1.1854 NIO |
0.8436 EGP = |
1 NIO |
2023-08-19 |
1 EGP = |
1.1829 NIO |
0.8454 EGP = |
1 NIO |
2023-08-18 |
1 EGP = |
1.1934 NIO |
0.8379 EGP = |
1 NIO |
2023-08-17 |
1 EGP = |
1.1863 NIO |
0.8429 EGP = |
1 NIO |
2023-08-16 |
1 EGP = |
1.1879 NIO |
0.8418 EGP = |
1 NIO |
2023-08-15 |
1 EGP = |
1.1902 NIO |
0.8402 EGP = |
1 NIO |
2023-08-14 |
1 EGP = |
1.184 NIO |
0.8446 EGP = |
1 NIO |
2023-08-13 |
1 EGP = |
1.184 NIO |
0.8446 EGP = |
1 NIO |
2023-08-12 |
1 EGP = |
1.1883 NIO |
0.8415 EGP = |
1 NIO |
2023-08-11 |
1 EGP = |
1.1846 NIO |
0.8442 EGP = |
1 NIO |
2023-08-10 |
1 EGP = |
1.1834 NIO |
0.845 EGP = |
1 NIO |
2023-08-09 |
1 EGP = |
1.1809 NIO |
0.8468 EGP = |
1 NIO |
2023-08-08 |
1 EGP = |
1.1768 NIO |
0.8498 EGP = |
1 NIO |
2023-08-07 |
1 EGP = |
1.1821 NIO |
0.846 EGP = |
1 NIO |
2023-08-06 |
1 EGP = |
1.1751 NIO |
0.851 EGP = |
1 NIO |
2023-08-05 |
1 EGP = |
1.1803 NIO |
0.8473 EGP = |
1 NIO |
2023-08-04 |
1 EGP = |
1.1922 NIO |
0.8388 EGP = |
1 NIO |
2023-08-03 |
1 EGP = |
1.1827 NIO |
0.8455 EGP = |
1 NIO |
2023-08-02 |
1 EGP = |
1.1893 NIO |
0.8408 EGP = |
1 NIO |
2023-08-01 |
1 EGP = |
1.1807 NIO |
0.8469 EGP = |
1 NIO |
2023-07-31 |
1 EGP = |
1.1816 NIO |
0.8463 EGP = |
1 NIO |
2023-07-30 |
1 EGP = |
1.184 NIO |
0.8446 EGP = |
1 NIO |
2023-07-29 |
1 EGP = |
1.2008 NIO |
0.8328 EGP = |
1 NIO |
2023-07-28 |
1 EGP = |
1.1814 NIO |
0.8465 EGP = |
1 NIO |
2023-07-27 |
1 EGP = |
1.1838 NIO |
0.8448 EGP = |
1 NIO |
2023-07-26 |
1 EGP = |
1.1863 NIO |
0.8429 EGP = |
1 NIO |
2023-07-25 |
1 EGP = |
1.1888 NIO |
0.8412 EGP = |
1 NIO |
2023-07-24 |
1 EGP = |
1.1875 NIO |
0.8421 EGP = |
1 NIO |
2023-07-23 |
1 EGP = |
1.1875 NIO |
0.8421 EGP = |
1 NIO |
2023-07-22 |
1 EGP = |
1.1948 NIO |
0.8369 EGP = |
1 NIO |
2023-07-21 |
1 EGP = |
1.1867 NIO |
0.8427 EGP = |
1 NIO |
2023-07-20 |
1 EGP = |
1.186 NIO |
0.8432 EGP = |
1 NIO |
2023-07-19 |
1 EGP = |
1.1808 NIO |
0.8469 EGP = |
1 NIO |
2023-07-18 |
1 EGP = |
1.1829 NIO |
0.8454 EGP = |
1 NIO |
2023-07-17 |
1 EGP = |
1.1828 NIO |
0.8455 EGP = |
1 NIO |
2023-07-16 |
1 EGP = |
1.1828 NIO |
0.8455 EGP = |
1 NIO |
2023-07-15 |
1 EGP = |
1.178 NIO |
0.8489 EGP = |
1 NIO |
2023-07-14 |
1 EGP = |
1.1711 NIO |
0.8539 EGP = |
1 NIO |
2023-07-13 |
1 EGP = |
1.182 NIO |
0.846 EGP = |
1 NIO |
2023-07-12 |
1 EGP = |
1.1774 NIO |
0.8493 EGP = |
1 NIO |
2023-07-11 |
1 EGP = |
1.1755 NIO |
0.8507 EGP = |
1 NIO |
2023-07-10 |
1 EGP = |
1.1837 NIO |
0.8448 EGP = |
1 NIO |
2023-07-09 |
1 EGP = |
1.1837 NIO |
0.8448 EGP = |
1 NIO |
2023-07-08 |
1 EGP = |
1.1823 NIO |
0.8458 EGP = |
1 NIO |
2023-07-07 |
1 EGP = |
1.1861 NIO |
0.8431 EGP = |
1 NIO |
2023-07-06 |
1 EGP = |
1.1845 NIO |
0.8442 EGP = |
1 NIO |
2023-07-05 |
1 EGP = |
1.1808 NIO |
0.8469 EGP = |
1 NIO |
2023-07-04 |
1 EGP = |
1.1784 NIO |
0.8486 EGP = |
1 NIO |
2023-07-03 |
1 EGP = |
1.1849 NIO |
0.8439 EGP = |
1 NIO |
2023-07-02 |
1 EGP = |
1.1849 NIO |
0.8439 EGP = |
1 NIO |
2023-07-01 |
1 EGP = |
1.1895 NIO |
0.8407 EGP = |
1 NIO |
2023-06-30 |
1 EGP = |
1.1887 NIO |
0.8413 EGP = |
1 NIO |
2023-06-29 |
1 EGP = |
1.1834 NIO |
0.845 EGP = |
1 NIO |
2023-06-28 |
1 EGP = |
1.1837 NIO |
0.8448 EGP = |
1 NIO |
2023-06-27 |
1 EGP = |
1.1801 NIO |
0.8474 EGP = |
1 NIO |
2023-06-26 |
1 EGP = |
1.1812 NIO |
0.8466 EGP = |
1 NIO |
2023-06-25 |
1 EGP = |
1.1891 NIO |
0.841 EGP = |
1 NIO |
2023-06-23 |
1 EGP = |
1.1761 NIO |
0.8503 EGP = |
1 NIO |
2023-06-22 |
1 EGP = |
1.1849 NIO |
0.8439 EGP = |
1 NIO |
2023-06-21 |
1 EGP = |
1.1838 NIO |
0.8447 EGP = |
1 NIO |
2023-06-20 |
1 EGP = |
1.1845 NIO |
0.8442 EGP = |
1 NIO |
2023-06-19 |
1 EGP = |
1.1847 NIO |
0.8441 EGP = |
1 NIO |
2023-06-18 |
1 EGP = |
1.1862 NIO |
0.8431 EGP = |
1 NIO |
2023-06-17 |
1 EGP = |
1.173 NIO |
0.8525 EGP = |
1 NIO |
2023-06-16 |
1 EGP = |
1.1804 NIO |
0.8471 EGP = |
1 NIO |
2023-06-15 |
1 EGP = |
1.1847 NIO |
0.8441 EGP = |
1 NIO |
2023-06-14 |
1 EGP = |
1.1848 NIO |
0.844 EGP = |
1 NIO |
2023-06-13 |
1 EGP = |
1.1845 NIO |
0.8442 EGP = |
1 NIO |
2023-06-12 |
1 EGP = |
1.1831 NIO |
0.8452 EGP = |
1 NIO |
2023-06-11 |
1 EGP = |
1.1831 NIO |
0.8452 EGP = |
1 NIO |
2023-06-10 |
1 EGP = |
1.1809 NIO |
0.8468 EGP = |
1 NIO |
2023-06-09 |
1 EGP = |
1.1827 NIO |
0.8456 EGP = |
1 NIO |
2023-06-08 |
1 EGP = |
1.1834 NIO |
0.845 EGP = |
1 NIO |
2023-06-07 |
1 EGP = |
1.1803 NIO |
0.8473 EGP = |
1 NIO |
2023-06-06 |
1 EGP = |
1.1919 NIO |
0.839 EGP = |
1 NIO |
2023-06-05 |
1 EGP = |
1.1902 NIO |
0.8402 EGP = |
1 NIO |
2023-06-04 |
1 EGP = |
1.1852 NIO |
0.8437 EGP = |
1 NIO |
2023-06-03 |
1 EGP = |
1.1782 NIO |
0.8488 EGP = |
1 NIO |
2023-06-02 |
1 EGP = |
1.1827 NIO |
0.8455 EGP = |
1 NIO |
2023-06-01 |
1 EGP = |
1.1833 NIO |
0.8451 EGP = |
1 NIO |
2023-05-31 |
1 EGP = |
1.1833 NIO |
0.8451 EGP = |
1 NIO |
2023-05-30 |
1 EGP = |
1.1858 NIO |
0.8433 EGP = |
1 NIO |
2023-05-29 |
1 EGP = |
1.182 NIO |
0.846 EGP = |
1 NIO |
2023-05-28 |
1 EGP = |
1.182 NIO |
0.846 EGP = |
1 NIO |
2023-05-27 |
1 EGP = |
1.1812 NIO |
0.8466 EGP = |
1 NIO |
2023-05-26 |
1 EGP = |
1.1815 NIO |
0.8464 EGP = |
1 NIO |
2023-05-25 |
1 EGP = |
1.1867 NIO |
0.8426 EGP = |
1 NIO |
2023-05-24 |
1 EGP = |
1.1813 NIO |
0.8465 EGP = |
1 NIO |
2023-05-23 |
1 EGP = |
1.1836 NIO |
0.8449 EGP = |
1 NIO |
2023-05-22 |
1 EGP = |
1.1836 NIO |
0.8449 EGP = |
1 NIO |
2023-05-21 |
1 EGP = |
1.185 NIO |
0.8439 EGP = |
1 NIO |
2023-05-20 |
1 EGP = |
1.1814 NIO |
0.8464 EGP = |
1 NIO |
2023-05-19 |
1 EGP = |
1.1837 NIO |
0.8448 EGP = |
1 NIO |
2023-05-18 |
1 EGP = |
1.1838 NIO |
0.8447 EGP = |
1 NIO |
2023-05-17 |
1 EGP = |
1.1795 NIO |
0.8478 EGP = |
1 NIO |
2023-05-16 |
1 EGP = |
1.1805 NIO |
0.8471 EGP = |
1 NIO |
2023-05-15 |
1 EGP = |
1.1898 NIO |
0.8405 EGP = |
1 NIO |
2023-05-14 |
1 EGP = |
1.1918 NIO |
0.8391 EGP = |
1 NIO |
2023-05-13 |
1 EGP = |
1.182 NIO |
0.846 EGP = |
1 NIO |
2023-05-12 |
1 EGP = |
1.1834 NIO |
0.845 EGP = |
1 NIO |
2023-05-11 |
1 EGP = |
1.1831 NIO |
0.8452 EGP = |
1 NIO |
2023-05-10 |
1 EGP = |
1.1827 NIO |
0.8455 EGP = |
1 NIO |
2023-05-09 |
1 EGP = |
1.1865 NIO |
0.8428 EGP = |
1 NIO |
2023-05-08 |
1 EGP = |
1.2074 NIO |
0.8282 EGP = |
1 NIO |
2023-05-07 |
1 EGP = |
1.2073 NIO |
0.8283 EGP = |
1 NIO |
2023-05-06 |
1 EGP = |
1.1794 NIO |
0.8479 EGP = |
1 NIO |
2023-05-05 |
1 EGP = |
1.1808 NIO |
0.8469 EGP = |
1 NIO |
2023-05-04 |