Last Year History for EGP/MVR
| EGP | MVR | EGP | MVR | Date |
|---|---|---|---|---|
| 1 EGP = | 0.3245 MVR | 3.0821 EGP = | 1 MVR | 2024-04-29 |
| 1 EGP = | 0.323 MVR | 3.0957 EGP = | 1 MVR | 2024-04-28 |
| 1 EGP = | 0.323 MVR | 3.0957 EGP = | 1 MVR | 2024-04-27 |
| 1 EGP = | 0.3228 MVR | 3.098 EGP = | 1 MVR | 2024-04-26 |
| 1 EGP = | 0.3226 MVR | 3.1001 EGP = | 1 MVR | 2024-04-25 |
| 1 EGP = | 0.3229 MVR | 3.0967 EGP = | 1 MVR | 2024-04-24 |
| 1 EGP = | 0.3214 MVR | 3.111 EGP = | 1 MVR | 2024-04-23 |
| 1 EGP = | 0.3212 MVR | 3.1133 EGP = | 1 MVR | 2024-04-22 |
| 1 EGP = | 0.3204 MVR | 3.1213 EGP = | 1 MVR | 2024-04-21 |
| 1 EGP = | 0.3204 MVR | 3.1213 EGP = | 1 MVR | 2024-04-20 |
| 1 EGP = | 0.3199 MVR | 3.1259 EGP = | 1 MVR | 2024-04-19 |
| 1 EGP = | 0.3185 MVR | 3.1395 EGP = | 1 MVR | 2024-04-18 |
| 1 EGP = | 0.3167 MVR | 3.1576 EGP = | 1 MVR | 2024-04-17 |
| 1 EGP = | 0.3181 MVR | 3.1434 EGP = | 1 MVR | 2024-04-16 |
| 1 EGP = | 0.3178 MVR | 3.1465 EGP = | 1 MVR | 2024-04-15 |
| 1 EGP = | 0.3256 MVR | 3.0713 EGP = | 1 MVR | 2024-04-14 |
| 1 EGP = | 0.3256 MVR | 3.0713 EGP = | 1 MVR | 2024-04-13 |
| 1 EGP = | 0.325 MVR | 3.0772 EGP = | 1 MVR | 2024-04-12 |
| 1 EGP = | 0.325 MVR | 3.0774 EGP = | 1 MVR | 2024-04-11 |
| 1 EGP = | 0.3249 MVR | 3.0775 EGP = | 1 MVR | 2024-04-10 |
| 1 EGP = | 0.3249 MVR | 3.0776 EGP = | 1 MVR | 2024-04-09 |
| 1 EGP = | 0.3248 MVR | 3.0789 EGP = | 1 MVR | 2024-04-08 |
| 1 EGP = | 0.3267 MVR | 3.0611 EGP = | 1 MVR | 2024-04-07 |
| 1 EGP = | 0.3267 MVR | 3.0611 EGP = | 1 MVR | 2024-04-06 |
| 1 EGP = | 0.3261 MVR | 3.0666 EGP = | 1 MVR | 2024-04-05 |
| 1 EGP = | 0.3261 MVR | 3.0662 EGP = | 1 MVR | 2024-04-04 |
| 1 EGP = | 0.3249 MVR | 3.0776 EGP = | 1 MVR | 2024-04-03 |
| 1 EGP = | 0.3277 MVR | 3.0517 EGP = | 1 MVR | 2024-04-02 |
| 1 EGP = | 0.3275 MVR | 3.0538 EGP = | 1 MVR | 2024-04-01 |
| 1 EGP = | 0.3263 MVR | 3.0648 EGP = | 1 MVR | 2024-03-31 |
| 1 EGP = | 0.3263 MVR | 3.0648 EGP = | 1 MVR | 2024-03-30 |
| 1 EGP = | 0.3258 MVR | 3.0689 EGP = | 1 MVR | 2024-03-29 |
| 1 EGP = | 0.3269 MVR | 3.0591 EGP = | 1 MVR | 2024-03-28 |
| 1 EGP = | 0.3264 MVR | 3.0641 EGP = | 1 MVR | 2024-03-27 |
| 1 EGP = | 0.3231 MVR | 3.0953 EGP = | 1 MVR | 2024-03-26 |
| 1 EGP = | 0.3314 MVR | 3.0178 EGP = | 1 MVR | 2024-03-25 |
| 1 EGP = | 0.332 MVR | 3.0123 EGP = | 1 MVR | 2024-03-24 |
| 1 EGP = | 0.332 MVR | 3.0123 EGP = | 1 MVR | 2024-03-23 |
| 1 EGP = | 0.3308 MVR | 3.0227 EGP = | 1 MVR | 2024-03-22 |
| 1 EGP = | 0.3313 MVR | 3.0181 EGP = | 1 MVR | 2024-03-21 |
| 1 EGP = | 0.331 MVR | 3.021 EGP = | 1 MVR | 2024-03-20 |
| 1 EGP = | 0.3271 MVR | 3.0574 EGP = | 1 MVR | 2024-03-19 |
| 1 EGP = | 0.3267 MVR | 3.0608 EGP = | 1 MVR | 2024-03-18 |
| 1 EGP = | 0.3223 MVR | 3.1027 EGP = | 1 MVR | 2024-03-17 |
| 1 EGP = | 0.3223 MVR | 3.1027 EGP = | 1 MVR | 2024-03-16 |
| 1 EGP = | 0.3221 MVR | 3.1043 EGP = | 1 MVR | 2024-03-15 |
| 1 EGP = | 0.3248 MVR | 3.0789 EGP = | 1 MVR | 2024-03-14 |
| 1 EGP = | 0.3178 MVR | 3.1471 EGP = | 1 MVR | 2024-03-13 |
| 1 EGP = | 0.3156 MVR | 3.1686 EGP = | 1 MVR | 2024-03-12 |
| 1 EGP = | 0.3136 MVR | 3.1888 EGP = | 1 MVR | 2024-03-11 |
| 1 EGP = | 0.3121 MVR | 3.2038 EGP = | 1 MVR | 2024-03-10 |
| 1 EGP = | 0.3121 MVR | 3.2038 EGP = | 1 MVR | 2024-03-09 |
| 1 EGP = | 0.312 MVR | 3.2052 EGP = | 1 MVR | 2024-03-08 |
| 1 EGP = | 0.3123 MVR | 3.2025 EGP = | 1 MVR | 2024-03-07 |
| 1 EGP = | 0.4987 MVR | 2.0054 EGP = | 1 MVR | 2024-03-06 |
| 1 EGP = | 0.4983 MVR | 2.0069 EGP = | 1 MVR | 2024-03-05 |
| 1 EGP = | 0.497 MVR | 2.012 EGP = | 1 MVR | 2024-03-04 |
| 1 EGP = | 0.4994 MVR | 2.0026 EGP = | 1 MVR | 2024-03-03 |
| 1 EGP = | 0.5001 MVR | 1.9994 EGP = | 1 MVR | 2024-03-02 |
| 1 EGP = | 0.4984 MVR | 2.0063 EGP = | 1 MVR | 2024-03-01 |
| 1 EGP = | 0.4984 MVR | 2.0063 EGP = | 1 MVR | 2024-02-29 |
| 1 EGP = | 0.4976 MVR | 2.0096 EGP = | 1 MVR | 2024-02-28 |
| 1 EGP = | 0.4984 MVR | 2.0063 EGP = | 1 MVR | 2024-02-27 |
| 1 EGP = | 0.4985 MVR | 2.0059 EGP = | 1 MVR | 2024-02-26 |
| 1 EGP = | 0.4994 MVR | 2.0026 EGP = | 1 MVR | 2024-02-25 |
| 1 EGP = | 0.4989 MVR | 2.0043 EGP = | 1 MVR | 2024-02-24 |
| 1 EGP = | 0.4985 MVR | 2.0061 EGP = | 1 MVR | 2024-02-23 |
| 1 EGP = | 0.4983 MVR | 2.0069 EGP = | 1 MVR | 2024-02-22 |
| 1 EGP = | 0.4984 MVR | 2.0066 EGP = | 1 MVR | 2024-02-21 |
| 1 EGP = | 0.4985 MVR | 2.0061 EGP = | 1 MVR | 2024-02-20 |
| 1 EGP = | 0.4982 MVR | 2.007 EGP = | 1 MVR | 2024-02-19 |
| 1 EGP = | 0.4985 MVR | 2.0061 EGP = | 1 MVR | 2024-02-18 |
| 1 EGP = | 0.5005 MVR | 1.9981 EGP = | 1 MVR | 2024-02-17 |
| 1 EGP = | 0.4983 MVR | 2.0067 EGP = | 1 MVR | 2024-02-16 |
| 1 EGP = | 0.4962 MVR | 2.0153 EGP = | 1 MVR | 2024-02-15 |
| 1 EGP = | 0.4968 MVR | 2.0128 EGP = | 1 MVR | 2024-02-14 |
| 1 EGP = | 0.4968 MVR | 2.0131 EGP = | 1 MVR | 2024-02-13 |
| 1 EGP = | 0.4985 MVR | 2.0062 EGP = | 1 MVR | 2024-02-12 |
| 1 EGP = | 0.499 MVR | 2.0041 EGP = | 1 MVR | 2024-02-11 |
| 1 EGP = | 0.499 MVR | 2.0041 EGP = | 1 MVR | 2024-02-10 |
| 1 EGP = | 0.4982 MVR | 2.0074 EGP = | 1 MVR | 2024-02-09 |
| 1 EGP = | 0.4983 MVR | 2.0068 EGP = | 1 MVR | 2024-02-08 |
| 1 EGP = | 0.4986 MVR | 2.0058 EGP = | 1 MVR | 2024-02-07 |
| 1 EGP = | 0.4983 MVR | 2.0066 EGP = | 1 MVR | 2024-02-06 |
| 1 EGP = | 0.4983 MVR | 2.0067 EGP = | 1 MVR | 2024-02-05 |
| 1 EGP = | 0.4994 MVR | 2.0026 EGP = | 1 MVR | 2024-02-04 |
| 1 EGP = | 0.4994 MVR | 2.0026 EGP = | 1 MVR | 2024-02-03 |
| 1 EGP = | 0.4985 MVR | 2.006 EGP = | 1 MVR | 2024-02-02 |
| 1 EGP = | 0.4987 MVR | 2.0052 EGP = | 1 MVR | 2024-02-01 |
| 1 EGP = | 0.4987 MVR | 2.0053 EGP = | 1 MVR | 2024-01-31 |
| 1 EGP = | 0.4984 MVR | 2.0064 EGP = | 1 MVR | 2024-01-30 |
| 1 EGP = | 0.4985 MVR | 2.0061 EGP = | 1 MVR | 2024-01-29 |
| 1 EGP = | 0.498 MVR | 2.0079 EGP = | 1 MVR | 2024-01-28 |
| 1 EGP = | 0.498 MVR | 2.0079 EGP = | 1 MVR | 2024-01-27 |
| 1 EGP = | 0.4984 MVR | 2.0064 EGP = | 1 MVR | 2024-01-26 |
| 1 EGP = | 0.4985 MVR | 2.0062 EGP = | 1 MVR | 2024-01-25 |
| 1 EGP = | 0.4983 MVR | 2.0068 EGP = | 1 MVR | 2024-01-24 |
| 1 EGP = | 0.4986 MVR | 2.0055 EGP = | 1 MVR | 2024-01-23 |
| 1 EGP = | 0.4985 MVR | 2.006 EGP = | 1 MVR | 2024-01-22 |
| 1 EGP = | 0.4998 MVR | 2.0009 EGP = | 1 MVR | 2024-01-21 |
| 1 EGP = | 0.4994 MVR | 2.0026 EGP = | 1 MVR | 2024-01-20 |
| 1 EGP = | 0.4983 MVR | 2.007 EGP = | 1 MVR | 2024-01-19 |
| 1 EGP = | 0.4988 MVR | 2.005 EGP = | 1 MVR | 2024-01-18 |
| 1 EGP = | 0.4983 MVR | 2.0066 EGP = | 1 MVR | 2024-01-17 |
| 1 EGP = | 0.4983 MVR | 2.007 EGP = | 1 MVR | 2024-01-16 |
| 1 EGP = | 0.4982 MVR | 2.0071 EGP = | 1 MVR | 2024-01-15 |
| 1 EGP = | 0.4992 MVR | 2.0033 EGP = | 1 MVR | 2024-01-14 |
| 1 EGP = | 0.4992 MVR | 2.0031 EGP = | 1 MVR | 2024-01-13 |
| 1 EGP = | 0.4983 MVR | 2.0068 EGP = | 1 MVR | 2024-01-12 |
| 1 EGP = | 0.4984 MVR | 2.0064 EGP = | 1 MVR | 2024-01-11 |
| 1 EGP = | 0.4986 MVR | 2.0055 EGP = | 1 MVR | 2024-01-10 |
| 1 EGP = | 0.4988 MVR | 2.005 EGP = | 1 MVR | 2024-01-09 |
| 1 EGP = | 0.4987 MVR | 2.0052 EGP = | 1 MVR | 2024-01-08 |
| 1 EGP = | 0.5008 MVR | 1.9967 EGP = | 1 MVR | 2024-01-07 |
| 1 EGP = | 0.5021 MVR | 1.9914 EGP = | 1 MVR | 2024-01-06 |
| 1 EGP = | 0.5001 MVR | 1.9998 EGP = | 1 MVR | 2024-01-05 |
| 1 EGP = | 0.4982 MVR | 2.0072 EGP = | 1 MVR | 2024-01-04 |
| 1 EGP = | 0.4976 MVR | 2.0095 EGP = | 1 MVR | 2024-01-03 |
| 1 EGP = | 0.4979 MVR | 2.0085 EGP = | 1 MVR | 2024-01-02 |
| 1 EGP = | 0.4968 MVR | 2.0129 EGP = | 1 MVR | 2024-01-01 |
| 1 EGP = | 0.4972 MVR | 2.0112 EGP = | 1 MVR | 2023-12-31 |
| 1 EGP = | 0.4992 MVR | 2.0034 EGP = | 1 MVR | 2023-12-30 |
| 1 EGP = | 0.4981 MVR | 2.0074 EGP = | 1 MVR | 2023-12-29 |
| 1 EGP = | 0.4974 MVR | 2.0103 EGP = | 1 MVR | 2023-12-28 |
| 1 EGP = | 0.4983 MVR | 2.0066 EGP = | 1 MVR | 2023-12-27 |
| 1 EGP = | 0.4971 MVR | 2.0116 EGP = | 1 MVR | 2023-12-26 |
| 1 EGP = | 0.498 MVR | 2.0079 EGP = | 1 MVR | 2023-12-25 |
| 1 EGP = | 0.4976 MVR | 2.0095 EGP = | 1 MVR | 2023-12-24 |
| 1 EGP = | 0.4976 MVR | 2.0095 EGP = | 1 MVR | 2023-12-23 |
| 1 EGP = | 0.4968 MVR | 2.0129 EGP = | 1 MVR | 2023-12-22 |
| 1 EGP = | 0.4984 MVR | 2.0066 EGP = | 1 MVR | 2023-12-21 |
| 1 EGP = | 0.4967 MVR | 2.0133 EGP = | 1 MVR | 2023-12-20 |
| 1 EGP = | 0.4959 MVR | 2.0164 EGP = | 1 MVR | 2023-12-19 |
| 1 EGP = | 0.4984 MVR | 2.0065 EGP = | 1 MVR | 2023-12-18 |
| 1 EGP = | 0.4988 MVR | 2.0049 EGP = | 1 MVR | 2023-12-17 |
| 1 EGP = | 0.4954 MVR | 2.0185 EGP = | 1 MVR | 2023-12-16 |
| 1 EGP = | 0.4979 MVR | 2.0082 EGP = | 1 MVR | 2023-12-15 |
| 1 EGP = | 0.4994 MVR | 2.0024 EGP = | 1 MVR | 2023-12-14 |
| 1 EGP = | 0.4974 MVR | 2.0105 EGP = | 1 MVR | 2023-12-13 |
| 1 EGP = | 0.4974 MVR | 2.0106 EGP = | 1 MVR | 2023-12-12 |
| 1 EGP = | 0.4968 MVR | 2.013 EGP = | 1 MVR | 2023-12-11 |
| 1 EGP = | 0.4964 MVR | 2.0147 EGP = | 1 MVR | 2023-12-10 |
| 1 EGP = | 0.497 MVR | 2.0121 EGP = | 1 MVR | 2023-12-09 |
| 1 EGP = | 0.4973 MVR | 2.0108 EGP = | 1 MVR | 2023-12-08 |
| 1 EGP = | 0.4967 MVR | 2.0131 EGP = | 1 MVR | 2023-12-07 |
| 1 EGP = | 0.4971 MVR | 2.0118 EGP = | 1 MVR | 2023-12-06 |
| 1 EGP = | 0.4971 MVR | 2.0116 EGP = | 1 MVR | 2023-12-05 |
| 1 EGP = | 0.4971 MVR | 2.0116 EGP = | 1 MVR | 2023-12-04 |
| 1 EGP = | 0.497 MVR | 2.0122 EGP = | 1 MVR | 2023-12-03 |
| 1 EGP = | 0.4954 MVR | 2.0187 EGP = | 1 MVR | 2023-12-02 |
| 1 EGP = | 0.497 MVR | 2.0119 EGP = | 1 MVR | 2023-12-01 |
| 1 EGP = | 0.4968 MVR | 2.0129 EGP = | 1 MVR | 2023-11-30 |
| 1 EGP = | 0.4968 MVR | 2.0131 EGP = | 1 MVR | 2023-11-29 |
| 1 EGP = | 0.4965 MVR | 2.014 EGP = | 1 MVR | 2023-11-28 |
| 1 EGP = | 0.496 MVR | 2.0161 EGP = | 1 MVR | 2023-11-27 |
| 1 EGP = | 0.4984 MVR | 2.0063 EGP = | 1 MVR | 2023-11-26 |
| 1 EGP = | 0.4958 MVR | 2.0168 EGP = | 1 MVR | 2023-11-25 |
| 1 EGP = | 0.4984 MVR | 2.0065 EGP = | 1 MVR | 2023-11-24 |
| 1 EGP = | 0.4985 MVR | 2.0059 EGP = | 1 MVR | 2023-11-23 |
| 1 EGP = | 0.4984 MVR | 2.0065 EGP = | 1 MVR | 2023-11-22 |
| 1 EGP = | 0.5006 MVR | 1.9977 EGP = | 1 MVR | 2023-11-21 |
| 1 EGP = | 0.5 MVR | 1.9999 EGP = | 1 MVR | 2023-11-20 |
| 1 EGP = | 0.5021 MVR | 1.9918 EGP = | 1 MVR | 2023-11-19 |
| 1 EGP = | 0.5021 MVR | 1.9918 EGP = | 1 MVR | 2023-11-18 |
| 1 EGP = | 0.4986 MVR | 2.0054 EGP = | 1 MVR | 2023-11-17 |
| 1 EGP = | 0.4959 MVR | 2.0164 EGP = | 1 MVR | 2023-11-16 |
| 1 EGP = | 0.4948 MVR | 2.0208 EGP = | 1 MVR | 2023-11-15 |
| 1 EGP = | 0.493 MVR | 2.0283 EGP = | 1 MVR | 2023-11-14 |
| 1 EGP = | 0.4958 MVR | 2.017 EGP = | 1 MVR | 2023-11-13 |
| 1 EGP = | 0.4976 MVR | 2.0097 EGP = | 1 MVR | 2023-11-12 |
| 1 EGP = | 0.4976 MVR | 2.0097 EGP = | 1 MVR | 2023-11-11 |
| 1 EGP = | 0.4958 MVR | 2.0169 EGP = | 1 MVR | 2023-11-10 |
| 1 EGP = | 0.4945 MVR | 2.0224 EGP = | 1 MVR | 2023-11-09 |
| 1 EGP = | 0.4978 MVR | 2.0089 EGP = | 1 MVR | 2023-11-08 |
| 1 EGP = | 0.4977 MVR | 2.0092 EGP = | 1 MVR | 2023-11-07 |
| 1 EGP = | 0.4997 MVR | 2.0013 EGP = | 1 MVR | 2023-11-06 |
| 1 EGP = | 0.5038 MVR | 1.9848 EGP = | 1 MVR | 2023-11-05 |
| 1 EGP = | 0.5038 MVR | 1.9848 EGP = | 1 MVR | 2023-11-04 |
| 1 EGP = | 0.4978 MVR | 2.0089 EGP = | 1 MVR | 2023-11-03 |
| 1 EGP = | 0.4969 MVR | 2.0123 EGP = | 1 MVR | 2023-11-02 |
| 1 EGP = | 0.4978 MVR | 2.0089 EGP = | 1 MVR | 2023-11-01 |
| 1 EGP = | 0.4972 MVR | 2.0112 EGP = | 1 MVR | 2023-10-31 |
| 1 EGP = | 0.4991 MVR | 2.0037 EGP = | 1 MVR | 2023-10-30 |
| 1 EGP = | 0.4996 MVR | 2.0016 EGP = | 1 MVR | 2023-10-29 |
| 1 EGP = | 0.4992 MVR | 2.0031 EGP = | 1 MVR | 2023-10-28 |
| 1 EGP = | 0.4979 MVR | 2.0085 EGP = | 1 MVR | 2023-10-27 |
| 1 EGP = | 0.4982 MVR | 2.0072 EGP = | 1 MVR | 2023-10-26 |
| 1 EGP = | 0.4987 MVR | 2.0051 EGP = | 1 MVR | 2023-10-25 |
| 1 EGP = | 0.498 MVR | 2.0082 EGP = | 1 MVR | 2023-10-24 |
| 1 EGP = | 0.498 MVR | 2.008 EGP = | 1 MVR | 2023-10-23 |
| 1 EGP = | 0.4991 MVR | 2.0037 EGP = | 1 MVR | 2023-10-22 |
| 1 EGP = | 0.4994 MVR | 2.0024 EGP = | 1 MVR | 2023-10-21 |
| 1 EGP = | 0.498 MVR | 2.0082 EGP = | 1 MVR | 2023-10-20 |
| 1 EGP = | 0.4982 MVR | 2.0074 EGP = | 1 MVR | 2023-10-19 |
| 1 EGP = | 0.4985 MVR | 2.0061 EGP = | 1 MVR | 2023-10-18 |
| 1 EGP = | 0.4971 MVR | 2.0115 EGP = | 1 MVR | 2023-10-17 |
| 1 EGP = | 0.4968 MVR | 2.013 EGP = | 1 MVR | 2023-10-16 |
| 1 EGP = | 0.4971 MVR | 2.0117 EGP = | 1 MVR | 2023-10-15 |
| 1 EGP = | 0.4966 MVR | 2.0138 EGP = | 1 MVR | 2023-10-14 |
| 1 EGP = | 0.4968 MVR | 2.013 EGP = | 1 MVR | 2023-10-13 |
| 1 EGP = | 0.4983 MVR | 2.007 EGP = | 1 MVR | 2023-10-12 |
| 1 EGP = | 0.4987 MVR | 2.0053 EGP = | 1 MVR | 2023-10-11 |
| 1 EGP = | 0.4981 MVR | 2.0077 EGP = | 1 MVR | 2023-10-10 |
| 1 EGP = | 0.4985 MVR | 2.0061 EGP = | 1 MVR | 2023-10-09 |
| 1 EGP = | 0.5024 MVR | 1.9906 EGP = | 1 MVR | 2023-10-08 |
| 1 EGP = | 0.5024 MVR | 1.9906 EGP = | 1 MVR | 2023-10-07 |
| 1 EGP = | 0.4997 MVR | 2.0011 EGP = | 1 MVR | 2023-10-06 |
| 1 EGP = | 0.5003 MVR | 1.9988 EGP = | 1 MVR | 2023-10-05 |
| 1 EGP = | 0.5 MVR | 2.0001 EGP = | 1 MVR | 2023-10-04 |
| 1 EGP = | 0.4967 MVR | 2.0133 EGP = | 1 MVR | 2023-10-03 |
| 1 EGP = | 0.4968 MVR | 2.013 EGP = | 1 MVR | 2023-10-02 |
| 1 EGP = | 0.4957 MVR | 2.0173 EGP = | 1 MVR | 2023-10-01 |
| 1 EGP = | 0.4957 MVR | 2.0173 EGP = | 1 MVR | 2023-09-30 |
| 1 EGP = | 0.5009 MVR | 1.9965 EGP = | 1 MVR | 2023-09-29 |
| 1 EGP = | 0.5003 MVR | 1.9987 EGP = | 1 MVR | 2023-09-28 |
| 1 EGP = | 0.5004 MVR | 1.9986 EGP = | 1 MVR | 2023-09-27 |
| 1 EGP = | 0.4991 MVR | 2.0036 EGP = | 1 MVR | 2023-09-26 |
| 1 EGP = | 0.4978 MVR | 2.0087 EGP = | 1 MVR | 2023-09-25 |
| 1 EGP = | 0.5003 MVR | 1.9989 EGP = | 1 MVR | 2023-09-24 |
| 1 EGP = | 0.4995 MVR | 2.0019 EGP = | 1 MVR | 2023-09-23 |
| 1 EGP = | 0.4984 MVR | 2.0064 EGP = | 1 MVR | 2023-09-22 |
| 1 EGP = | 0.4986 MVR | 2.0058 EGP = | 1 MVR | 2023-09-21 |
| 1 EGP = | 0.4978 MVR | 2.0088 EGP = | 1 MVR | 2023-09-20 |
| 1 EGP = | 0.4988 MVR | 2.0047 EGP = | 1 MVR | 2023-09-19 |
| 1 EGP = | 0.4988 MVR | 2.005 EGP = | 1 MVR | 2023-09-18 |
| 1 EGP = | 0.4985 MVR | 2.006 EGP = | 1 MVR | 2023-09-17 |
| 1 EGP = | 0.4985 MVR | 2.006 EGP = | 1 MVR | 2023-09-16 |
| 1 EGP = | 0.4979 MVR | 2.0085 EGP = | 1 MVR | 2023-09-15 |
| 1 EGP = | 0.4977 MVR | 2.0091 EGP = | 1 MVR | 2023-09-14 |
| 1 EGP = | 0.4977 MVR | 2.009 EGP = | 1 MVR | 2023-09-13 |
| 1 EGP = | 0.5003 MVR | 1.9988 EGP = | 1 MVR | 2023-09-12 |
| 1 EGP = | 0.5003 MVR | 1.9986 EGP = | 1 MVR | 2023-09-11 |
| 1 EGP = | 0.5009 MVR | 1.9962 EGP = | 1 MVR | 2023-09-10 |
| 1 EGP = | 0.5014 MVR | 1.9945 EGP = | 1 MVR | 2023-09-09 |
| 1 EGP = | 0.5 MVR | 2 EGP = | 1 MVR | 2023-09-08 |
| 1 EGP = | 0.5003 MVR | 1.999 EGP = | 1 MVR | 2023-09-07 |
| 1 EGP = | 0.5003 MVR | 1.9987 EGP = | 1 MVR | 2023-09-06 |
| 1 EGP = | 0.498 MVR | 2.0079 EGP = | 1 MVR | 2023-09-05 |
| 1 EGP = | 0.4983 MVR | 2.0067 EGP = | 1 MVR | 2023-09-04 |
| 1 EGP = | 0.4994 MVR | 2.0023 EGP = | 1 MVR | 2023-09-03 |
| 1 EGP = | 0.4963 MVR | 2.015 EGP = | 1 MVR | 2023-09-02 |
| 1 EGP = | 0.4986 MVR | 2.0056 EGP = | 1 MVR | 2023-09-01 |
| 1 EGP = | 0.4978 MVR | 2.009 EGP = | 1 MVR | 2023-08-31 |
| 1 EGP = | 0.4999 MVR | 2.0005 EGP = | 1 MVR | 2023-08-30 |
| 1 EGP = | 0.4983 MVR | 2.0069 EGP = | 1 MVR | 2023-08-29 |
| 1 EGP = | 0.4984 MVR | 2.0065 EGP = | 1 MVR | 2023-08-28 |
| 1 EGP = | 0.4982 MVR | 2.0072 EGP = | 1 MVR | 2023-08-27 |
| 1 EGP = | 0.4982 MVR | 2.0072 EGP = | 1 MVR | 2023-08-26 |
| 1 EGP = | 0.4984 MVR | 2.0064 EGP = | 1 MVR | 2023-08-25 |
| 1 EGP = | 0.4987 MVR | 2.0051 EGP = | 1 MVR | 2023-08-24 |
| 1 EGP = | 0.4984 MVR | 2.0063 EGP = | 1 MVR | 2023-08-23 |
| 1 EGP = | 0.4961 MVR | 2.0156 EGP = | 1 MVR | 2023-08-22 |
| 1 EGP = | 0.4975 MVR | 2.0099 EGP = | 1 MVR | 2023-08-21 |
| 1 EGP = | 0.4989 MVR | 2.0045 EGP = | 1 MVR | 2023-08-20 |
| 1 EGP = | 0.4985 MVR | 2.006 EGP = | 1 MVR | 2023-08-19 |
| 1 EGP = | 0.4975 MVR | 2.0102 EGP = | 1 MVR | 2023-08-18 |
| 1 EGP = | 0.4998 MVR | 2.0007 EGP = | 1 MVR | 2023-08-17 |
| 1 EGP = | 0.498 MVR | 2.0082 EGP = | 1 MVR | 2023-08-16 |
| 1 EGP = | 0.4967 MVR | 2.0132 EGP = | 1 MVR | 2023-08-15 |
| 1 EGP = | 0.4968 MVR | 2.0129 EGP = | 1 MVR | 2023-08-14 |
| 1 EGP = | 0.4955 MVR | 2.0183 EGP = | 1 MVR | 2023-08-13 |
| 1 EGP = | 0.4955 MVR | 2.0183 EGP = | 1 MVR | 2023-08-12 |
| 1 EGP = | 0.4967 MVR | 2.0132 EGP = | 1 MVR | 2023-08-11 |
| 1 EGP = | 0.4968 MVR | 2.013 EGP = | 1 MVR | 2023-08-10 |
| 1 EGP = | 0.4967 MVR | 2.0132 EGP = | 1 MVR | 2023-08-09 |
| 1 EGP = | 0.4964 MVR | 2.0147 EGP = | 1 MVR | 2023-08-08 |
| 1 EGP = | 0.4967 MVR | 2.0133 EGP = | 1 MVR | 2023-08-07 |
| 1 EGP = | 0.4997 MVR | 2.0012 EGP = | 1 MVR | 2023-08-06 |
| 1 EGP = | 0.4967 MVR | 2.0132 EGP = | 1 MVR | 2023-08-05 |
| 1 EGP = | 0.4959 MVR | 2.0164 EGP = | 1 MVR | 2023-08-04 |
| 1 EGP = | 0.4987 MVR | 2.0051 EGP = | 1 MVR | 2023-08-03 |
| 1 EGP = | 0.4967 MVR | 2.0133 EGP = | 1 MVR | 2023-08-02 |
| 1 EGP = | 0.4968 MVR | 2.0129 EGP = | 1 MVR | 2023-08-01 |
| 1 EGP = | 0.496 MVR | 2.0162 EGP = | 1 MVR | 2023-07-31 |
| 1 EGP = | 0.4977 MVR | 2.0092 EGP = | 1 MVR | 2023-07-30 |
| 1 EGP = | 0.4987 MVR | 2.0051 EGP = | 1 MVR | 2023-07-29 |
| 1 EGP = | 0.4967 MVR | 2.0134 EGP = | 1 MVR | 2023-07-28 |
| 1 EGP = | 0.496 MVR | 2.0163 EGP = | 1 MVR | 2023-07-27 |
| 1 EGP = | 0.4968 MVR | 2.013 EGP = | 1 MVR | 2023-07-26 |
| 1 EGP = | 0.4968 MVR | 2.013 EGP = | 1 MVR | 2023-07-25 |
| 1 EGP = | 0.4967 MVR | 2.0131 EGP = | 1 MVR | 2023-07-24 |
| 1 EGP = | 0.4987 MVR | 2.0051 EGP = | 1 MVR | 2023-07-23 |
| 1 EGP = | 0.4987 MVR | 2.0051 EGP = | 1 MVR | 2023-07-22 |
| 1 EGP = | 0.5001 MVR | 1.9997 EGP = | 1 MVR | 2023-07-21 |
| 1 EGP = | 0.5001 MVR | 1.9997 EGP = | 1 MVR | 2023-07-20 |
| 1 EGP = | 0.498 MVR | 2.0079 EGP = | 1 MVR | 2023-07-19 |
| 1 EGP = | 0.498 MVR | 2.0082 EGP = | 1 MVR | 2023-07-18 |
| 1 EGP = | 0.4986 MVR | 2.0057 EGP = | 1 MVR | 2023-07-17 |
| 1 EGP = | 0.4996 MVR | 2.0017 EGP = | 1 MVR | 2023-07-16 |
| 1 EGP = | 0.4996 MVR | 2.0017 EGP = | 1 MVR | 2023-07-15 |
| 1 EGP = | 0.4986 MVR | 2.0056 EGP = | 1 MVR | 2023-07-14 |
| 1 EGP = | 0.4984 MVR | 2.0065 EGP = | 1 MVR | 2023-07-13 |
| 1 EGP = | 0.4985 MVR | 2.0061 EGP = | 1 MVR | 2023-07-12 |
| 1 EGP = | 0.4971 MVR | 2.0115 EGP = | 1 MVR | 2023-07-11 |
| 1 EGP = | 0.4979 MVR | 2.0085 EGP = | 1 MVR | 2023-07-10 |
| 1 EGP = | 0.502 MVR | 1.9922 EGP = | 1 MVR | 2023-07-09 |
| 1 EGP = | 0.502 MVR | 1.9922 EGP = | 1 MVR | 2023-07-08 |
| 1 EGP = | 0.4978 MVR | 2.0089 EGP = | 1 MVR | 2023-07-07 |
| 1 EGP = | 0.4974 MVR | 2.0106 EGP = | 1 MVR | 2023-07-06 |
| 1 EGP = | 0.498 MVR | 2.0079 EGP = | 1 MVR | 2023-07-05 |
| 1 EGP = | 0.4977 MVR | 2.0094 EGP = | 1 MVR | 2023-07-04 |
| 1 EGP = | 0.4954 MVR | 2.0186 EGP = | 1 MVR | 2023-07-03 |
| 1 EGP = | 0.496 MVR | 2.0161 EGP = | 1 MVR | 2023-07-02 |
| 1 EGP = | 0.496 MVR | 2.0161 EGP = | 1 MVR | 2023-07-01 |
| 1 EGP = | 0.4952 MVR | 2.0195 EGP = | 1 MVR | 2023-06-30 |
| 1 EGP = | 0.4954 MVR | 2.0187 EGP = | 1 MVR | 2023-06-29 |
| 1 EGP = | 0.4952 MVR | 2.0194 EGP = | 1 MVR | 2023-06-28 |
| 1 EGP = | 0.4952 MVR | 2.0193 EGP = | 1 MVR | 2023-06-27 |
| 1 EGP = | 0.4971 MVR | 2.0116 EGP = | 1 MVR | 2023-06-26 |
| 1 EGP = | 0.4991 MVR | 2.0035 EGP = | 1 MVR | 2023-06-25 |
| 1 EGP = | 0.4971 MVR | 2.0117 EGP = | 1 MVR | 2023-06-23 |
| 1 EGP = | 0.4966 MVR | 2.0135 EGP = | 1 MVR | 2023-06-22 |
| 1 EGP = | 0.4969 MVR | 2.0124 EGP = | 1 MVR | 2023-06-21 |
| 1 EGP = | 0.497 MVR | 2.0122 EGP = | 1 MVR | 2023-06-20 |
| 1 EGP = | 0.4969 MVR | 2.0125 EGP = | 1 MVR | 2023-06-19 |
| 1 EGP = | 0.4983 MVR | 2.0068 EGP = | 1 MVR | 2023-06-18 |
| 1 EGP = | 0.4983 MVR | 2.0068 EGP = | 1 MVR | 2023-06-17 |
| 1 EGP = | 0.4969 MVR | 2.0123 EGP = | 1 MVR | 2023-06-16 |
| 1 EGP = | 0.4968 MVR | 2.013 EGP = | 1 MVR | 2023-06-15 |
| 1 EGP = | 0.4971 MVR | 2.0118 EGP = | 1 MVR | 2023-06-14 |
| 1 EGP = | 0.497 MVR | 2.012 EGP = | 1 MVR | 2023-06-13 |
| 1 EGP = | 0.4964 MVR | 2.0146 EGP = | 1 MVR | 2023-06-12 |
| 1 EGP = | 0.4967 MVR | 2.0131 EGP = | 1 MVR | 2023-06-11 |
| 1 EGP = | 0.4967 MVR | 2.0131 EGP = | 1 MVR | 2023-06-10 |
| 1 EGP = | 0.4963 MVR | 2.015 EGP = | 1 MVR | 2023-06-09 |
| 1 EGP = | 0.4961 MVR | 2.0159 EGP = | 1 MVR | 2023-06-08 |
| 1 EGP = | 0.4968 MVR | 2.013 EGP = | 1 MVR | 2023-06-07 |
| 1 EGP = | 0.4967 MVR | 2.0131 EGP = | 1 MVR | 2023-06-06 |
| 1 EGP = | 0.4968 MVR | 2.0128 EGP = | 1 MVR | 2023-06-05 |
| 1 EGP = | 0.4976 MVR | 2.0095 EGP = | 1 MVR | 2023-06-04 |
| 1 EGP = | 0.4976 MVR | 2.0095 EGP = | 1 MVR | 2023-06-03 |
| 1 EGP = | 0.4956 MVR | 2.0178 EGP = | 1 MVR | 2023-06-02 |
| 1 EGP = | 0.4952 MVR | 2.0196 EGP = | 1 MVR | 2023-06-01 |
| 1 EGP = | 0.4955 MVR | 2.0182 EGP = | 1 MVR | 2023-05-31 |
| 1 EGP = | 0.4951 MVR | 2.0197 EGP = | 1 MVR | 2023-05-30 |
| 1 EGP = | 0.495 MVR | 2.0203 EGP = | 1 MVR | 2023-05-29 |
| 1 EGP = | 0.4955 MVR | 2.0181 EGP = | 1 MVR | 2023-05-28 |
| 1 EGP = | 0.4955 MVR | 2.0181 EGP = | 1 MVR | 2023-05-27 |
| 1 EGP = | 0.4947 MVR | 2.0215 EGP = | 1 MVR | 2023-05-26 |
| 1 EGP = | 0.4971 MVR | 2.0115 EGP = | 1 MVR | 2023-05-25 |
| 1 EGP = | 0.4984 MVR | 2.0065 EGP = | 1 MVR | 2023-05-24 |
| 1 EGP = | 0.4968 MVR | 2.0128 EGP = | 1 MVR | 2023-05-23 |
| 1 EGP = | 0.4981 MVR | 2.0076 EGP = | 1 MVR | 2023-05-22 |
| 1 EGP = | 0.4981 MVR | 2.0076 EGP = | 1 MVR | 2023-05-21 |
| 1 EGP = | 0.4977 MVR | 2.0093 EGP = | 1 MVR | 2023-05-20 |
| 1 EGP = | 0.497 MVR | 2.0122 EGP = | 1 MVR | 2023-05-19 |
| 1 EGP = | 0.4969 MVR | 2.0123 EGP = | 1 MVR | 2023-05-18 |
| 1 EGP = | 0.4968 MVR | 2.0128 EGP = | 1 MVR | 2023-05-17 |
| 1 EGP = | 0.4967 MVR | 2.0132 EGP = | 1 MVR | 2023-05-16 |
| 1 EGP = | 0.4973 MVR | 2.0109 EGP = | 1 MVR | 2023-05-15 |
| 1 EGP = | 0.5012 MVR | 1.9952 EGP = | 1 MVR | 2023-05-14 |
| 1 EGP = | 0.5012 MVR | 1.9952 EGP = | 1 MVR | 2023-05-13 |
| 1 EGP = | 0.4971 MVR | 2.0117 EGP = | 1 MVR | 2023-05-12 |
| 1 EGP = | 0.4969 MVR | 2.0126 EGP = | 1 MVR | 2023-05-11 |
| 1 EGP = | 0.4971 MVR | 2.0118 EGP = | 1 MVR | 2023-05-10 |
| 1 EGP = | 0.4967 MVR | 2.0133 EGP = | 1 MVR | 2023-05-09 |
| 1 EGP = | 0.4983 MVR | 2.0068 EGP = | 1 MVR | 2023-05-08 |
| 1 EGP = | 0.5071 MVR | 1.972 EGP = | 1 MVR | 2023-05-07 |
| 1 EGP = | 0.507 MVR | 1.9722 EGP = | 1 MVR | 2023-05-06 |
| 1 EGP = | 0.4963 MVR | 2.015 EGP = | 1 MVR | 2023-05-05 |
| 1 EGP = | 0.4959 MVR | 2.0164 EGP = | 1 MVR | 2023-05-04 |
| 1 EGP = | 0.4969 MVR | 2.0125 EGP = | 1 MVR | 2023-05-03 |
| 1 EGP = | 0.4944 MVR | 2.0228 EGP = | 1 MVR | 2023-05-02 |
| 1 EGP = | 0.4966 MVR | 2.0138 EGP = | 1 MVR | 2023-05-01 |
| 1 EGP = | 0.502 MVR | 1.9921 EGP = | 1 MVR | 2023-04-30 |