Last Year History for EGP/LBP
EGP |
LBP |
EGP |
LBP |
Date |
1 EGP = |
1864.5416 LBP |
0.0005 EGP = |
1 LBP |
2024-05-04 |
1 EGP = |
1863.1813 LBP |
0.0005 EGP = |
1 LBP |
2024-05-03 |
1 EGP = |
1858.9987 LBP |
0.0005 EGP = |
1 LBP |
2024-05-02 |
1 EGP = |
1883.7692 LBP |
0.0005 EGP = |
1 LBP |
2024-05-01 |
1 EGP = |
1868.9322 LBP |
0.0005 EGP = |
1 LBP |
2024-04-30 |
1 EGP = |
1881.6073 LBP |
0.0005 EGP = |
1 LBP |
2024-04-29 |
1 EGP = |
1875.6349 LBP |
0.0005 EGP = |
1 LBP |
2024-04-28 |
1 EGP = |
1875.6349 LBP |
0.0005 EGP = |
1 LBP |
2024-04-27 |
1 EGP = |
1869.2437 LBP |
0.0005 EGP = |
1 LBP |
2024-04-26 |
1 EGP = |
1866.9886 LBP |
0.0005 EGP = |
1 LBP |
2024-04-25 |
1 EGP = |
1861.0068 LBP |
0.0005 EGP = |
1 LBP |
2024-04-24 |
1 EGP = |
1860.4773 LBP |
0.0005 EGP = |
1 LBP |
2024-04-23 |
1 EGP = |
1860.5307 LBP |
0.0005 EGP = |
1 LBP |
2024-04-22 |
1 EGP = |
1852.8866 LBP |
0.0005 EGP = |
1 LBP |
2024-04-21 |
1 EGP = |
1852.8866 LBP |
0.0005 EGP = |
1 LBP |
2024-04-20 |
1 EGP = |
1859.5459 LBP |
0.0005 EGP = |
1 LBP |
2024-04-19 |
1 EGP = |
1840.829 LBP |
0.0005 EGP = |
1 LBP |
2024-04-18 |
1 EGP = |
1836.3619 LBP |
0.0005 EGP = |
1 LBP |
2024-04-17 |
1 EGP = |
1851.3341 LBP |
0.0005 EGP = |
1 LBP |
2024-04-16 |
1 EGP = |
1842.1342 LBP |
0.0005 EGP = |
1 LBP |
2024-04-15 |
1 EGP = |
1883.2822 LBP |
0.0005 EGP = |
1 LBP |
2024-04-14 |
1 EGP = |
1888.8648 LBP |
0.0005 EGP = |
1 LBP |
2024-04-13 |
1 EGP = |
1884.2893 LBP |
0.0005 EGP = |
1 LBP |
2024-04-12 |
1 EGP = |
1905.0858 LBP |
0.0005 EGP = |
1 LBP |
2024-04-11 |
1 EGP = |
1885.7984 LBP |
0.0005 EGP = |
1 LBP |
2024-04-10 |
1 EGP = |
1883.9732 LBP |
0.0005 EGP = |
1 LBP |
2024-04-09 |
1 EGP = |
1882.653 LBP |
0.0005 EGP = |
1 LBP |
2024-04-08 |
1 EGP = |
1889.5965 LBP |
0.0005 EGP = |
1 LBP |
2024-04-07 |
1 EGP = |
1889.5965 LBP |
0.0005 EGP = |
1 LBP |
2024-04-06 |
1 EGP = |
1893.2958 LBP |
0.0005 EGP = |
1 LBP |
2024-04-05 |
1 EGP = |
1878.5453 LBP |
0.0005 EGP = |
1 LBP |
2024-04-04 |
1 EGP = |
1883.1521 LBP |
0.0005 EGP = |
1 LBP |
2024-04-03 |
1 EGP = |
1902.4794 LBP |
0.0005 EGP = |
1 LBP |
2024-04-02 |
1 EGP = |
1897.1528 LBP |
0.0005 EGP = |
1 LBP |
2024-04-01 |
1 EGP = |
1888.6674 LBP |
0.0005 EGP = |
1 LBP |
2024-03-31 |
1 EGP = |
1888.6674 LBP |
0.0005 EGP = |
1 LBP |
2024-03-30 |
1 EGP = |
1888.91 LBP |
0.0005 EGP = |
1 LBP |
2024-03-29 |
1 EGP = |
1893.8492 LBP |
0.0005 EGP = |
1 LBP |
2024-03-28 |
1 EGP = |
1896.2621 LBP |
0.0005 EGP = |
1 LBP |
2024-03-27 |
1 EGP = |
1872.9199 LBP |
0.0005 EGP = |
1 LBP |
2024-03-26 |
1 EGP = |
1919.7383 LBP |
0.0005 EGP = |
1 LBP |
2024-03-25 |
1 EGP = |
1915.5804 LBP |
0.0005 EGP = |
1 LBP |
2024-03-24 |
1 EGP = |
1915.5804 LBP |
0.0005 EGP = |
1 LBP |
2024-03-23 |
1 EGP = |
1926.2146 LBP |
0.0005 EGP = |
1 LBP |
2024-03-22 |
1 EGP = |
1902.5433 LBP |
0.0005 EGP = |
1 LBP |
2024-03-21 |
1 EGP = |
1911.7995 LBP |
0.0005 EGP = |
1 LBP |
2024-03-20 |
1 EGP = |
1907.2075 LBP |
0.0005 EGP = |
1 LBP |
2024-03-19 |
1 EGP = |
1899.284 LBP |
0.0005 EGP = |
1 LBP |
2024-03-18 |
1 EGP = |
1873.433 LBP |
0.0005 EGP = |
1 LBP |
2024-03-17 |
1 EGP = |
1873.433 LBP |
0.0005 EGP = |
1 LBP |
2024-03-16 |
1 EGP = |
1872.5612 LBP |
0.0005 EGP = |
1 LBP |
2024-03-15 |
1 EGP = |
1872.2043 LBP |
0.0005 EGP = |
1 LBP |
2024-03-14 |
1 EGP = |
1846.4638 LBP |
0.0005 EGP = |
1 LBP |
2024-03-13 |
1 EGP = |
1836.5774 LBP |
0.0005 EGP = |
1 LBP |
2024-03-12 |
1 EGP = |
1822.3519 LBP |
0.0005 EGP = |
1 LBP |
2024-03-11 |
1 EGP = |
1812.7549 LBP |
0.0006 EGP = |
1 LBP |
2024-03-10 |
1 EGP = |
1812.7549 LBP |
0.0006 EGP = |
1 LBP |
2024-03-09 |
1 EGP = |
1805.4543 LBP |
0.0006 EGP = |
1 LBP |
2024-03-08 |
1 EGP = |
1812.4536 LBP |
0.0006 EGP = |
1 LBP |
2024-03-07 |
1 EGP = |
2900.7689 LBP |
0.0003 EGP = |
1 LBP |
2024-03-06 |
1 EGP = |
2899.4525 LBP |
0.0003 EGP = |
1 LBP |
2024-03-05 |
1 EGP = |
2887.5987 LBP |
0.0003 EGP = |
1 LBP |
2024-03-04 |
1 EGP = |
2893.4681 LBP |
0.0003 EGP = |
1 LBP |
2024-03-03 |
1 EGP = |
2898.0622 LBP |
0.0003 EGP = |
1 LBP |
2024-03-02 |
1 EGP = |
2902.0626 LBP |
0.0003 EGP = |
1 LBP |
2024-03-01 |
1 EGP = |
2894.495 LBP |
0.0003 EGP = |
1 LBP |
2024-02-29 |
1 EGP = |
2903.0397 LBP |
0.0003 EGP = |
1 LBP |
2024-02-28 |
1 EGP = |
2892.7669 LBP |
0.0003 EGP = |
1 LBP |
2024-02-27 |
1 EGP = |
2898.3036 LBP |
0.0003 EGP = |
1 LBP |
2024-02-26 |
1 EGP = |
2897.9761 LBP |
0.0003 EGP = |
1 LBP |
2024-02-25 |
1 EGP = |
2895.5168 LBP |
0.0003 EGP = |
1 LBP |
2024-02-24 |
1 EGP = |
2902.2295 LBP |
0.0003 EGP = |
1 LBP |
2024-02-23 |
1 EGP = |
2890.3956 LBP |
0.0003 EGP = |
1 LBP |
2024-02-22 |
1 EGP = |
2886.9184 LBP |
0.0003 EGP = |
1 LBP |
2024-02-21 |
1 EGP = |
485.4773 LBP |
0.0021 EGP = |
1 LBP |
2024-02-20 |
1 EGP = |
486.2965 LBP |
0.0021 EGP = |
1 LBP |
2024-02-19 |
1 EGP = |
486.4243 LBP |
0.0021 EGP = |
1 LBP |
2024-02-18 |
1 EGP = |
488.1104 LBP |
0.002 EGP = |
1 LBP |
2024-02-17 |
1 EGP = |
485.0182 LBP |
0.0021 EGP = |
1 LBP |
2024-02-16 |
1 EGP = |
484.9277 LBP |
0.0021 EGP = |
1 LBP |
2024-02-15 |
1 EGP = |
485.7012 LBP |
0.0021 EGP = |
1 LBP |
2024-02-14 |
1 EGP = |
485.5246 LBP |
0.0021 EGP = |
1 LBP |
2024-02-13 |
1 EGP = |
485.5023 LBP |
0.0021 EGP = |
1 LBP |
2024-02-12 |
1 EGP = |
486.4097 LBP |
0.0021 EGP = |
1 LBP |
2024-02-11 |
1 EGP = |
486.4097 LBP |
0.0021 EGP = |
1 LBP |
2024-02-10 |
1 EGP = |
485.6888 LBP |
0.0021 EGP = |
1 LBP |
2024-02-09 |
1 EGP = |
485.7539 LBP |
0.0021 EGP = |
1 LBP |
2024-02-08 |
1 EGP = |
485.5562 LBP |
0.0021 EGP = |
1 LBP |
2024-02-07 |
1 EGP = |
486.797 LBP |
0.0021 EGP = |
1 LBP |
2024-02-06 |
1 EGP = |
491.1602 LBP |
0.002 EGP = |
1 LBP |
2024-02-05 |
1 EGP = |
490.8241 LBP |
0.002 EGP = |
1 LBP |
2024-02-04 |
1 EGP = |
490.8241 LBP |
0.002 EGP = |
1 LBP |
2024-02-03 |
1 EGP = |
483.5422 LBP |
0.0021 EGP = |
1 LBP |
2024-02-02 |
1 EGP = |
487.7686 LBP |
0.0021 EGP = |
1 LBP |
2024-02-01 |
1 EGP = |
486.8948 LBP |
0.0021 EGP = |
1 LBP |
2024-01-31 |
1 EGP = |
485.9081 LBP |
0.0021 EGP = |
1 LBP |
2024-01-30 |
1 EGP = |
487.8556 LBP |
0.002 EGP = |
1 LBP |
2024-01-29 |
1 EGP = |
486.4105 LBP |
0.0021 EGP = |
1 LBP |
2024-01-28 |
1 EGP = |
486.4105 LBP |
0.0021 EGP = |
1 LBP |
2024-01-27 |
1 EGP = |
488.6242 LBP |
0.002 EGP = |
1 LBP |
2024-01-26 |
1 EGP = |
485.9984 LBP |
0.0021 EGP = |
1 LBP |
2024-01-25 |
1 EGP = |
486.8349 LBP |
0.0021 EGP = |
1 LBP |
2024-01-24 |
1 EGP = |
485.4817 LBP |
0.0021 EGP = |
1 LBP |
2024-01-23 |
1 EGP = |
485.7936 LBP |
0.0021 EGP = |
1 LBP |
2024-01-22 |
1 EGP = |
486.4053 LBP |
0.0021 EGP = |
1 LBP |
2024-01-21 |
1 EGP = |
488.2971 LBP |
0.002 EGP = |
1 LBP |
2024-01-20 |
1 EGP = |
487.4154 LBP |
0.0021 EGP = |
1 LBP |
2024-01-19 |
1 EGP = |
485.659 LBP |
0.0021 EGP = |
1 LBP |
2024-01-18 |
1 EGP = |
487.0683 LBP |
0.0021 EGP = |
1 LBP |
2024-01-17 |
1 EGP = |
487.1566 LBP |
0.0021 EGP = |
1 LBP |
2024-01-16 |
1 EGP = |
486.6268 LBP |
0.0021 EGP = |
1 LBP |
2024-01-15 |
1 EGP = |
486.3798 LBP |
0.0021 EGP = |
1 LBP |
2024-01-14 |
1 EGP = |
486.4271 LBP |
0.0021 EGP = |
1 LBP |
2024-01-13 |
1 EGP = |
486.2139 LBP |
0.0021 EGP = |
1 LBP |
2024-01-12 |
1 EGP = |
487.4832 LBP |
0.0021 EGP = |
1 LBP |
2024-01-11 |
1 EGP = |
486.3076 LBP |
0.0021 EGP = |
1 LBP |
2024-01-10 |
1 EGP = |
485.4012 LBP |
0.0021 EGP = |
1 LBP |
2024-01-09 |
1 EGP = |
485.4837 LBP |
0.0021 EGP = |
1 LBP |
2024-01-08 |
1 EGP = |
486.6973 LBP |
0.0021 EGP = |
1 LBP |
2024-01-07 |
1 EGP = |
487.9872 LBP |
0.002 EGP = |
1 LBP |
2024-01-06 |
1 EGP = |
487.8568 LBP |
0.002 EGP = |
1 LBP |
2024-01-05 |
1 EGP = |
486.4584 LBP |
0.0021 EGP = |
1 LBP |
2024-01-04 |
1 EGP = |
486.2084 LBP |
0.0021 EGP = |
1 LBP |
2024-01-03 |
1 EGP = |
487.0893 LBP |
0.0021 EGP = |
1 LBP |
2024-01-02 |
1 EGP = |
486.3365 LBP |
0.0021 EGP = |
1 LBP |
2024-01-01 |
1 EGP = |
486.0733 LBP |
0.0021 EGP = |
1 LBP |
2023-12-31 |
1 EGP = |
487.0641 LBP |
0.0021 EGP = |
1 LBP |
2023-12-30 |
1 EGP = |
487.8121 LBP |
0.002 EGP = |
1 LBP |
2023-12-29 |
1 EGP = |
485.9169 LBP |
0.0021 EGP = |
1 LBP |
2023-12-28 |
1 EGP = |
487.5326 LBP |
0.0021 EGP = |
1 LBP |
2023-12-27 |
1 EGP = |
487.6158 LBP |
0.0021 EGP = |
1 LBP |
2023-12-26 |
1 EGP = |
488.5112 LBP |
0.002 EGP = |
1 LBP |
2023-12-25 |
1 EGP = |
487.1736 LBP |
0.0021 EGP = |
1 LBP |
2023-12-24 |
1 EGP = |
487.1736 LBP |
0.0021 EGP = |
1 LBP |
2023-12-23 |
1 EGP = |
485.8773 LBP |
0.0021 EGP = |
1 LBP |
2023-12-22 |
1 EGP = |
485.8128 LBP |
0.0021 EGP = |
1 LBP |
2023-12-21 |
1 EGP = |
486.4194 LBP |
0.0021 EGP = |
1 LBP |
2023-12-20 |
1 EGP = |
485.7631 LBP |
0.0021 EGP = |
1 LBP |
2023-12-19 |
1 EGP = |
489.4301 LBP |
0.002 EGP = |
1 LBP |
2023-12-18 |
1 EGP = |
489.3049 LBP |
0.002 EGP = |
1 LBP |
2023-12-17 |
1 EGP = |
486.0142 LBP |
0.0021 EGP = |
1 LBP |
2023-12-16 |
1 EGP = |
483.6829 LBP |
0.0021 EGP = |
1 LBP |
2023-12-15 |
1 EGP = |
485.898 LBP |
0.0021 EGP = |
1 LBP |
2023-12-14 |
1 EGP = |
486.5234 LBP |
0.0021 EGP = |
1 LBP |
2023-12-13 |
1 EGP = |
485.477 LBP |
0.0021 EGP = |
1 LBP |
2023-12-12 |
1 EGP = |
487.1212 LBP |
0.0021 EGP = |
1 LBP |
2023-12-11 |
1 EGP = |
486.4081 LBP |
0.0021 EGP = |
1 LBP |
2023-12-10 |
1 EGP = |
487.0317 LBP |
0.0021 EGP = |
1 LBP |
2023-12-09 |
1 EGP = |
485.752 LBP |
0.0021 EGP = |
1 LBP |
2023-12-08 |
1 EGP = |
486.905 LBP |
0.0021 EGP = |
1 LBP |
2023-12-07 |
1 EGP = |
487.6023 LBP |
0.0021 EGP = |
1 LBP |
2023-12-06 |
1 EGP = |
487.7758 LBP |
0.0021 EGP = |
1 LBP |
2023-12-05 |
1 EGP = |
487.5225 LBP |
0.0021 EGP = |
1 LBP |
2023-12-04 |
1 EGP = |
486.4067 LBP |
0.0021 EGP = |
1 LBP |
2023-12-03 |
1 EGP = |
485.1088 LBP |
0.0021 EGP = |
1 LBP |
2023-12-02 |
1 EGP = |
486.5239 LBP |
0.0021 EGP = |
1 LBP |
2023-12-01 |
1 EGP = |
486.5154 LBP |
0.0021 EGP = |
1 LBP |
2023-11-30 |
1 EGP = |
483.9035 LBP |
0.0021 EGP = |
1 LBP |
2023-11-29 |
1 EGP = |
485.6181 LBP |
0.0021 EGP = |
1 LBP |
2023-11-28 |
1 EGP = |
484.1861 LBP |
0.0021 EGP = |
1 LBP |
2023-11-27 |
1 EGP = |
486.4065 LBP |
0.0021 EGP = |
1 LBP |
2023-11-26 |
1 EGP = |
485.292 LBP |
0.0021 EGP = |
1 LBP |
2023-11-25 |
1 EGP = |
487.0263 LBP |
0.0021 EGP = |
1 LBP |
2023-11-24 |
1 EGP = |
485.8903 LBP |
0.0021 EGP = |
1 LBP |
2023-11-23 |
1 EGP = |
487.6318 LBP |
0.0021 EGP = |
1 LBP |
2023-11-22 |
1 EGP = |
484.8422 LBP |
0.0021 EGP = |
1 LBP |
2023-11-21 |
1 EGP = |
484.5589 LBP |
0.0021 EGP = |
1 LBP |
2023-11-20 |
1 EGP = |
486.0143 LBP |
0.0021 EGP = |
1 LBP |
2023-11-19 |
1 EGP = |
486.0143 LBP |
0.0021 EGP = |
1 LBP |
2023-11-18 |
1 EGP = |
486.4412 LBP |
0.0021 EGP = |
1 LBP |
2023-11-17 |
1 EGP = |
487.3857 LBP |
0.0021 EGP = |
1 LBP |
2023-11-16 |
1 EGP = |
479.6254 LBP |
0.0021 EGP = |
1 LBP |
2023-11-15 |
1 EGP = |
485.3964 LBP |
0.0021 EGP = |
1 LBP |
2023-11-14 |
1 EGP = |
485.9534 LBP |
0.0021 EGP = |
1 LBP |
2023-11-13 |
1 EGP = |
486.4075 LBP |
0.0021 EGP = |
1 LBP |
2023-11-12 |
1 EGP = |
486.4075 LBP |
0.0021 EGP = |
1 LBP |
2023-11-11 |
1 EGP = |
487.1953 LBP |
0.0021 EGP = |
1 LBP |
2023-11-10 |
1 EGP = |
484.8347 LBP |
0.0021 EGP = |
1 LBP |
2023-11-09 |
1 EGP = |
485.625 LBP |
0.0021 EGP = |
1 LBP |
2023-11-08 |
1 EGP = |
488.2433 LBP |
0.002 EGP = |
1 LBP |
2023-11-07 |
1 EGP = |
482.6865 LBP |
0.0021 EGP = |
1 LBP |
2023-11-06 |
1 EGP = |
486.408 LBP |
0.0021 EGP = |
1 LBP |
2023-11-05 |
1 EGP = |
486.408 LBP |
0.0021 EGP = |
1 LBP |
2023-11-04 |
1 EGP = |
486.9825 LBP |
0.0021 EGP = |
1 LBP |
2023-11-03 |
1 EGP = |
483.1335 LBP |
0.0021 EGP = |
1 LBP |
2023-11-02 |
1 EGP = |
486.528 LBP |
0.0021 EGP = |
1 LBP |
2023-11-01 |
1 EGP = |
484.7875 LBP |
0.0021 EGP = |
1 LBP |
2023-10-31 |
1 EGP = |
486.06 LBP |
0.0021 EGP = |
1 LBP |
2023-10-30 |
1 EGP = |
486.4083 LBP |
0.0021 EGP = |
1 LBP |
2023-10-29 |
1 EGP = |
486.0205 LBP |
0.0021 EGP = |
1 LBP |
2023-10-28 |
1 EGP = |
485.4081 LBP |
0.0021 EGP = |
1 LBP |
2023-10-27 |
1 EGP = |
486.3037 LBP |
0.0021 EGP = |
1 LBP |
2023-10-26 |
1 EGP = |
487.5708 LBP |
0.0021 EGP = |
1 LBP |
2023-10-25 |
1 EGP = |
482.6974 LBP |
0.0021 EGP = |
1 LBP |
2023-10-24 |
1 EGP = |
486.3015 LBP |
0.0021 EGP = |
1 LBP |
2023-10-23 |
1 EGP = |
486.0859 LBP |
0.0021 EGP = |
1 LBP |
2023-10-22 |
1 EGP = |
486.4074 LBP |
0.0021 EGP = |
1 LBP |
2023-10-21 |
1 EGP = |
486.5595 LBP |
0.0021 EGP = |
1 LBP |
2023-10-20 |
1 EGP = |
487.232 LBP |
0.0021 EGP = |
1 LBP |
2023-10-19 |
1 EGP = |
485.934 LBP |
0.0021 EGP = |
1 LBP |
2023-10-18 |
1 EGP = |
485.3757 LBP |
0.0021 EGP = |
1 LBP |
2023-10-17 |
1 EGP = |
486.4366 LBP |
0.0021 EGP = |
1 LBP |
2023-10-16 |
1 EGP = |
486.9286 LBP |
0.0021 EGP = |
1 LBP |
2023-10-15 |
1 EGP = |
486.4103 LBP |
0.0021 EGP = |
1 LBP |
2023-10-14 |
1 EGP = |
490.0807 LBP |
0.002 EGP = |
1 LBP |
2023-10-13 |
1 EGP = |
485.483 LBP |
0.0021 EGP = |
1 LBP |
2023-10-12 |
1 EGP = |
486.4743 LBP |
0.0021 EGP = |
1 LBP |
2023-10-11 |
1 EGP = |
484.0624 LBP |
0.0021 EGP = |
1 LBP |
2023-10-10 |
1 EGP = |
485.5846 LBP |
0.0021 EGP = |
1 LBP |
2023-10-09 |
1 EGP = |
488.008 LBP |
0.002 EGP = |
1 LBP |
2023-10-08 |
1 EGP = |
489.9811 LBP |
0.002 EGP = |
1 LBP |
2023-10-07 |
1 EGP = |
486.8559 LBP |
0.0021 EGP = |
1 LBP |
2023-10-06 |
1 EGP = |
486.9229 LBP |
0.0021 EGP = |
1 LBP |
2023-10-05 |
1 EGP = |
489.3736 LBP |
0.002 EGP = |
1 LBP |
2023-10-04 |
1 EGP = |
489.5108 LBP |
0.002 EGP = |
1 LBP |
2023-10-03 |
1 EGP = |
488.4916 LBP |
0.002 EGP = |
1 LBP |
2023-10-02 |
1 EGP = |
486.4078 LBP |
0.0021 EGP = |
1 LBP |
2023-10-01 |
1 EGP = |
486.4078 LBP |
0.0021 EGP = |
1 LBP |
2023-09-30 |
1 EGP = |
485.3202 LBP |
0.0021 EGP = |
1 LBP |
2023-09-29 |
1 EGP = |
489.6667 LBP |
0.002 EGP = |
1 LBP |
2023-09-28 |
1 EGP = |
486.9941 LBP |
0.0021 EGP = |
1 LBP |
2023-09-27 |
1 EGP = |
485.9666 LBP |
0.0021 EGP = |
1 LBP |
2023-09-26 |
1 EGP = |
485.518 LBP |
0.0021 EGP = |
1 LBP |
2023-09-25 |
1 EGP = |
486.4079 LBP |
0.0021 EGP = |
1 LBP |
2023-09-24 |
1 EGP = |
485.6792 LBP |
0.0021 EGP = |
1 LBP |
2023-09-23 |
1 EGP = |
486.1128 LBP |
0.0021 EGP = |
1 LBP |
2023-09-22 |
1 EGP = |
489.658 LBP |
0.002 EGP = |
1 LBP |
2023-09-21 |
1 EGP = |
486.7449 LBP |
0.0021 EGP = |
1 LBP |
2023-09-20 |
1 EGP = |
485.8152 LBP |
0.0021 EGP = |
1 LBP |
2023-09-19 |
1 EGP = |
485.7086 LBP |
0.0021 EGP = |
1 LBP |
2023-09-18 |
1 EGP = |
485.6229 LBP |
0.0021 EGP = |
1 LBP |
2023-09-17 |
1 EGP = |
485.6229 LBP |
0.0021 EGP = |
1 LBP |
2023-09-16 |
1 EGP = |
487.3979 LBP |
0.0021 EGP = |
1 LBP |
2023-09-15 |
1 EGP = |
486.2815 LBP |
0.0021 EGP = |
1 LBP |
2023-09-14 |
1 EGP = |
485.4447 LBP |
0.0021 EGP = |
1 LBP |
2023-09-13 |
1 EGP = |
485.8361 LBP |
0.0021 EGP = |
1 LBP |
2023-09-12 |
1 EGP = |
485.8391 LBP |
0.0021 EGP = |
1 LBP |
2023-09-11 |
1 EGP = |
486.4075 LBP |
0.0021 EGP = |
1 LBP |
2023-09-10 |
1 EGP = |
487.834 LBP |
0.002 EGP = |
1 LBP |
2023-09-09 |
1 EGP = |
486.047 LBP |
0.0021 EGP = |
1 LBP |
2023-09-08 |
1 EGP = |
485.6576 LBP |
0.0021 EGP = |
1 LBP |
2023-09-07 |
1 EGP = |
493.8352 LBP |
0.002 EGP = |
1 LBP |
2023-09-06 |
1 EGP = |
486.5081 LBP |
0.0021 EGP = |
1 LBP |
2023-09-05 |
1 EGP = |
488.6739 LBP |
0.002 EGP = |
1 LBP |
2023-09-04 |
1 EGP = |
489.529 LBP |
0.002 EGP = |
1 LBP |
2023-09-03 |
1 EGP = |
486.4299 LBP |
0.0021 EGP = |
1 LBP |
2023-09-02 |
1 EGP = |
486.4846 LBP |
0.0021 EGP = |
1 LBP |
2023-09-01 |
1 EGP = |
483.7807 LBP |
0.0021 EGP = |
1 LBP |
2023-08-31 |
1 EGP = |
484.454 LBP |
0.0021 EGP = |
1 LBP |
2023-08-30 |
1 EGP = |
485.209 LBP |
0.0021 EGP = |
1 LBP |
2023-08-29 |
1 EGP = |
485.8269 LBP |
0.0021 EGP = |
1 LBP |
2023-08-28 |
1 EGP = |
485.7607 LBP |
0.0021 EGP = |
1 LBP |
2023-08-27 |
1 EGP = |
485.7607 LBP |
0.0021 EGP = |
1 LBP |
2023-08-26 |
1 EGP = |
491.2837 LBP |
0.002 EGP = |
1 LBP |
2023-08-25 |
1 EGP = |
493.8655 LBP |
0.002 EGP = |
1 LBP |
2023-08-24 |
1 EGP = |
487.4331 LBP |
0.0021 EGP = |
1 LBP |
2023-08-23 |
1 EGP = |
486.3249 LBP |
0.0021 EGP = |
1 LBP |
2023-08-22 |
1 EGP = |
484.9571 LBP |
0.0021 EGP = |
1 LBP |
2023-08-21 |
1 EGP = |
485.7621 LBP |
0.0021 EGP = |
1 LBP |
2023-08-20 |
1 EGP = |
487.5022 LBP |
0.0021 EGP = |
1 LBP |
2023-08-19 |
1 EGP = |
486.5046 LBP |
0.0021 EGP = |
1 LBP |
2023-08-18 |
1 EGP = |
489.6575 LBP |
0.002 EGP = |
1 LBP |
2023-08-17 |
1 EGP = |
486.7833 LBP |
0.0021 EGP = |
1 LBP |
2023-08-16 |
1 EGP = |
487.3943 LBP |
0.0021 EGP = |
1 LBP |
2023-08-15 |
1 EGP = |
488.3437 LBP |
0.002 EGP = |
1 LBP |
2023-08-14 |
1 EGP = |
485.7835 LBP |
0.0021 EGP = |
1 LBP |
2023-08-13 |
1 EGP = |
485.7835 LBP |
0.0021 EGP = |
1 LBP |
2023-08-12 |
1 EGP = |
487.4768 LBP |
0.0021 EGP = |
1 LBP |
2023-08-11 |
1 EGP = |
485.8914 LBP |
0.0021 EGP = |
1 LBP |
2023-08-10 |
1 EGP = |
485.5801 LBP |
0.0021 EGP = |
1 LBP |
2023-08-09 |
1 EGP = |
484.5371 LBP |
0.0021 EGP = |
1 LBP |
2023-08-08 |
1 EGP = |
482.8271 LBP |
0.0021 EGP = |
1 LBP |
2023-08-07 |
1 EGP = |
484.9771 LBP |
0.0021 EGP = |
1 LBP |
2023-08-06 |
1 EGP = |
482.1052 LBP |
0.0021 EGP = |
1 LBP |
2023-08-05 |
1 EGP = |
484.0489 LBP |
0.0021 EGP = |
1 LBP |
2023-08-04 |
1 EGP = |
489.1748 LBP |
0.002 EGP = |
1 LBP |
2023-08-03 |
1 EGP = |
485.2596 LBP |
0.0021 EGP = |
1 LBP |
2023-08-02 |
1 EGP = |
487.9164 LBP |
0.002 EGP = |
1 LBP |
2023-08-01 |
1 EGP = |
484.4143 LBP |
0.0021 EGP = |
1 LBP |
2023-07-31 |
1 EGP = |
484.7883 LBP |
0.0021 EGP = |
1 LBP |
2023-07-30 |
1 EGP = |
485.76 LBP |
0.0021 EGP = |
1 LBP |
2023-07-29 |
1 EGP = |
492.6179 LBP |
0.002 EGP = |
1 LBP |
2023-07-28 |
1 EGP = |
484.8033 LBP |
0.0021 EGP = |
1 LBP |
2023-07-27 |
1 EGP = |
485.7792 LBP |
0.0021 EGP = |
1 LBP |
2023-07-26 |
1 EGP = |
485.5127 LBP |
0.0021 EGP = |
1 LBP |
2023-07-25 |
1 EGP = |
485.9324 LBP |
0.0021 EGP = |
1 LBP |
2023-07-24 |
1 EGP = |
487.3616 LBP |
0.0021 EGP = |
1 LBP |
2023-07-23 |
1 EGP = |
487.3616 LBP |
0.0021 EGP = |
1 LBP |
2023-07-22 |
1 EGP = |
490.323 LBP |
0.002 EGP = |
1 LBP |
2023-07-21 |
1 EGP = |
487.2319 LBP |
0.0021 EGP = |
1 LBP |
2023-07-20 |
1 EGP = |
486.8028 LBP |
0.0021 EGP = |
1 LBP |
2023-07-19 |
1 EGP = |
484.5927 LBP |
0.0021 EGP = |
1 LBP |
2023-07-18 |
1 EGP = |
485.4295 LBP |
0.0021 EGP = |
1 LBP |
2023-07-17 |
1 EGP = |
485.3891 LBP |
0.0021 EGP = |
1 LBP |
2023-07-16 |
1 EGP = |
485.3891 LBP |
0.0021 EGP = |
1 LBP |
2023-07-15 |
1 EGP = |
483.4515 LBP |
0.0021 EGP = |
1 LBP |
2023-07-14 |
1 EGP = |
485.505 LBP |
0.0021 EGP = |
1 LBP |
2023-07-13 |
1 EGP = |
488.1356 LBP |
0.002 EGP = |
1 LBP |
2023-07-12 |
1 EGP = |
487.9101 LBP |
0.002 EGP = |
1 LBP |
2023-07-11 |
1 EGP = |
482.3947 LBP |
0.0021 EGP = |
1 LBP |
2023-07-10 |
1 EGP = |
485.7586 LBP |
0.0021 EGP = |
1 LBP |
2023-07-09 |
1 EGP = |
485.7586 LBP |
0.0021 EGP = |
1 LBP |
2023-07-08 |
1 EGP = |
494.3846 LBP |
0.002 EGP = |
1 LBP |
2023-07-07 |
1 EGP = |
486.714 LBP |
0.0021 EGP = |
1 LBP |
2023-07-06 |
1 EGP = |
489.0475 LBP |
0.002 EGP = |
1 LBP |
2023-07-05 |
1 EGP = |
484.5904 LBP |
0.0021 EGP = |
1 LBP |
2023-07-04 |
1 EGP = |
483.5609 LBP |
0.0021 EGP = |
1 LBP |
2023-07-03 |
1 EGP = |
494.0487 LBP |
0.002 EGP = |
1 LBP |
2023-07-02 |
1 EGP = |
494.0487 LBP |
0.002 EGP = |
1 LBP |
2023-07-01 |
1 EGP = |
488.1832 LBP |
0.002 EGP = |
1 LBP |
2023-06-30 |
1 EGP = |
487.8855 LBP |
0.002 EGP = |
1 LBP |
2023-06-29 |
1 EGP = |
485.7621 LBP |
0.0021 EGP = |
1 LBP |
2023-06-28 |
1 EGP = |
485.9224 LBP |
0.0021 EGP = |
1 LBP |
2023-06-27 |
1 EGP = |
484.2063 LBP |
0.0021 EGP = |
1 LBP |
2023-06-26 |
1 EGP = |
484.7388 LBP |
0.0021 EGP = |
1 LBP |
2023-06-25 |
1 EGP = |
487.9883 LBP |
0.002 EGP = |
1 LBP |
2023-06-23 |
1 EGP = |
482.7104 LBP |
0.0021 EGP = |
1 LBP |
2023-06-22 |
1 EGP = |
486.2899 LBP |
0.0021 EGP = |
1 LBP |
2023-06-21 |
1 EGP = |
485.8237 LBP |
0.0021 EGP = |
1 LBP |
2023-06-20 |
1 EGP = |
486.1044 LBP |
0.0021 EGP = |
1 LBP |
2023-06-19 |
1 EGP = |
486.2124 LBP |
0.0021 EGP = |
1 LBP |
2023-06-18 |
1 EGP = |
494.9065 LBP |
0.002 EGP = |
1 LBP |
2023-06-17 |
1 EGP = |
489.7359 LBP |
0.002 EGP = |
1 LBP |
2023-06-16 |
1 EGP = |
484.3877 LBP |
0.0021 EGP = |
1 LBP |
2023-06-15 |
1 EGP = |
486.1408 LBP |
0.0021 EGP = |
1 LBP |
2023-06-14 |
1 EGP = |
486.793 LBP |
0.0021 EGP = |
1 LBP |
2023-06-13 |
1 EGP = |
486.0936 LBP |
0.0021 EGP = |
1 LBP |
2023-06-12 |
1 EGP = |
485.5286 LBP |
0.0021 EGP = |
1 LBP |
2023-06-11 |
1 EGP = |
485.5286 LBP |
0.0021 EGP = |
1 LBP |
2023-06-10 |
1 EGP = |
482.6128 LBP |
0.0021 EGP = |
1 LBP |
2023-06-09 |
1 EGP = |
485.3686 LBP |
0.0021 EGP = |
1 LBP |
2023-06-08 |
1 EGP = |
485.6213 LBP |
0.0021 EGP = |
1 LBP |
2023-06-07 |
1 EGP = |
484.3649 LBP |
0.0021 EGP = |
1 LBP |
2023-06-06 |
1 EGP = |
489.1639 LBP |
0.002 EGP = |
1 LBP |
2023-06-05 |
1 EGP = |
488.443 LBP |
0.002 EGP = |
1 LBP |
2023-06-04 |
1 EGP = |
494.5376 LBP |
0.002 EGP = |
1 LBP |
2023-06-03 |
1 EGP = |
483.494 LBP |
0.0021 EGP = |
1 LBP |
2023-06-02 |
1 EGP = |
485.3479 LBP |
0.0021 EGP = |
1 LBP |
2023-06-01 |
1 EGP = |
485.4732 LBP |
0.0021 EGP = |
1 LBP |
2023-05-31 |
1 EGP = |
485.6287 LBP |
0.0021 EGP = |
1 LBP |
2023-05-30 |
1 EGP = |
486.6118 LBP |
0.0021 EGP = |
1 LBP |
2023-05-29 |
1 EGP = |
487.0726 LBP |
0.0021 EGP = |
1 LBP |
2023-05-28 |
1 EGP = |
487.0726 LBP |
0.0021 EGP = |
1 LBP |
2023-05-27 |
1 EGP = |
488.8587 LBP |
0.002 EGP = |
1 LBP |
2023-05-26 |
1 EGP = |
488.8903 LBP |
0.002 EGP = |
1 LBP |
2023-05-25 |
1 EGP = |
489.0175 LBP |
0.002 EGP = |
1 LBP |
2023-05-24 |
1 EGP = |
485.5658 LBP |
0.0021 EGP = |
1 LBP |
2023-05-23 |
1 EGP = |
485.758 LBP |
0.0021 EGP = |
1 LBP |
2023-05-22 |
1 EGP = |
485.758 LBP |
0.0021 EGP = |
1 LBP |
2023-05-21 |
1 EGP = |
490.0467 LBP |
0.002 EGP = |
1 LBP |
2023-05-20 |
1 EGP = |
488.4115 LBP |
0.002 EGP = |
1 LBP |
2023-05-19 |
1 EGP = |
489.3299 LBP |
0.002 EGP = |
1 LBP |
2023-05-18 |
1 EGP = |
490.8371 LBP |
0.002 EGP = |
1 LBP |
2023-05-17 |
1 EGP = |
488.9927 LBP |
0.002 EGP = |
1 LBP |
2023-05-16 |
1 EGP = |
484.4453 LBP |
0.0021 EGP = |
1 LBP |
2023-05-15 |
1 EGP = |
488.2389 LBP |
0.002 EGP = |
1 LBP |
2023-05-14 |
1 EGP = |
493.1855 LBP |
0.002 EGP = |
1 LBP |
2023-05-13 |
1 EGP = |
494.0421 LBP |
0.002 EGP = |
1 LBP |
2023-05-12 |
1 EGP = |
494.2643 LBP |
0.002 EGP = |
1 LBP |
2023-05-11 |
1 EGP = |
487.3679 LBP |
0.0021 EGP = |
1 LBP |
2023-05-10 |
1 EGP = |
493.462 LBP |
0.002 EGP = |
1 LBP |
2023-05-09 |
1 EGP = |
495.0559 LBP |
0.002 EGP = |
1 LBP |
2023-05-08 |
1 EGP = |
503.7725 LBP |
0.002 EGP = |
1 LBP |
2023-05-07 |
1 EGP = |
503.7276 LBP |
0.002 EGP = |
1 LBP |
2023-05-06 |
1 EGP = |
493.0485 LBP |
0.002 EGP = |
1 LBP |
2023-05-05 |