Last Year History for EGP/JPY
EGP |
JPY |
EGP |
JPY |
Date |
1 EGP = |
3.1957 JPY |
0.3129 EGP = |
1 JPY |
2024-05-04 |
1 EGP = |
3.1922 JPY |
0.3133 EGP = |
1 JPY |
2024-05-03 |
1 EGP = |
3.2356 JPY |
0.3091 EGP = |
1 JPY |
2024-05-02 |
1 EGP = |
3.2994 JPY |
0.3031 EGP = |
1 JPY |
2024-05-01 |
1 EGP = |
3.2744 JPY |
0.3054 EGP = |
1 JPY |
2024-04-30 |
1 EGP = |
3.2684 JPY |
0.306 EGP = |
1 JPY |
2024-04-29 |
1 EGP = |
3.3032 JPY |
0.3027 EGP = |
1 JPY |
2024-04-28 |
1 EGP = |
3.3032 JPY |
0.3027 EGP = |
1 JPY |
2024-04-27 |
1 EGP = |
3.2715 JPY |
0.3057 EGP = |
1 JPY |
2024-04-26 |
1 EGP = |
3.2494 JPY |
0.3077 EGP = |
1 JPY |
2024-04-25 |
1 EGP = |
3.2363 JPY |
0.309 EGP = |
1 JPY |
2024-04-24 |
1 EGP = |
3.2194 JPY |
0.3106 EGP = |
1 JPY |
2024-04-23 |
1 EGP = |
3.2175 JPY |
0.3108 EGP = |
1 JPY |
2024-04-22 |
1 EGP = |
3.2063 JPY |
0.3119 EGP = |
1 JPY |
2024-04-21 |
1 EGP = |
3.2063 JPY |
0.3119 EGP = |
1 JPY |
2024-04-20 |
1 EGP = |
3.1968 JPY |
0.3128 EGP = |
1 JPY |
2024-04-19 |
1 EGP = |
3.1835 JPY |
0.3141 EGP = |
1 JPY |
2024-04-18 |
1 EGP = |
3.1689 JPY |
0.3156 EGP = |
1 JPY |
2024-04-17 |
1 EGP = |
3.1836 JPY |
0.3141 EGP = |
1 JPY |
2024-04-16 |
1 EGP = |
3.1663 JPY |
0.3158 EGP = |
1 JPY |
2024-04-15 |
1 EGP = |
3.2312 JPY |
0.3095 EGP = |
1 JPY |
2024-04-14 |
1 EGP = |
3.2312 JPY |
0.3095 EGP = |
1 JPY |
2024-04-13 |
1 EGP = |
3.2246 JPY |
0.3101 EGP = |
1 JPY |
2024-04-12 |
1 EGP = |
3.2215 JPY |
0.3104 EGP = |
1 JPY |
2024-04-11 |
1 EGP = |
3.1939 JPY |
0.3131 EGP = |
1 JPY |
2024-04-10 |
1 EGP = |
3.1935 JPY |
0.3131 EGP = |
1 JPY |
2024-04-09 |
1 EGP = |
3.1907 JPY |
0.3134 EGP = |
1 JPY |
2024-04-08 |
1 EGP = |
3.2035 JPY |
0.3122 EGP = |
1 JPY |
2024-04-07 |
1 EGP = |
3.2035 JPY |
0.3122 EGP = |
1 JPY |
2024-04-06 |
1 EGP = |
3.196 JPY |
0.3129 EGP = |
1 JPY |
2024-04-05 |
1 EGP = |
3.2033 JPY |
0.3122 EGP = |
1 JPY |
2024-04-04 |
1 EGP = |
3.1895 JPY |
0.3135 EGP = |
1 JPY |
2024-04-03 |
1 EGP = |
3.2169 JPY |
0.3109 EGP = |
1 JPY |
2024-04-02 |
1 EGP = |
3.2085 JPY |
0.3117 EGP = |
1 JPY |
2024-04-01 |
1 EGP = |
3.1962 JPY |
0.3129 EGP = |
1 JPY |
2024-03-31 |
1 EGP = |
3.1962 JPY |
0.3129 EGP = |
1 JPY |
2024-03-30 |
1 EGP = |
3.1898 JPY |
0.3135 EGP = |
1 JPY |
2024-03-29 |
1 EGP = |
3.2025 JPY |
0.3123 EGP = |
1 JPY |
2024-03-28 |
1 EGP = |
3.1975 JPY |
0.3127 EGP = |
1 JPY |
2024-03-27 |
1 EGP = |
3.1672 JPY |
0.3157 EGP = |
1 JPY |
2024-03-26 |
1 EGP = |
3.2473 JPY |
0.308 EGP = |
1 JPY |
2024-03-25 |
1 EGP = |
3.2534 JPY |
0.3074 EGP = |
1 JPY |
2024-03-24 |
1 EGP = |
3.2534 JPY |
0.3074 EGP = |
1 JPY |
2024-03-23 |
1 EGP = |
3.2434 JPY |
0.3083 EGP = |
1 JPY |
2024-03-22 |
1 EGP = |
3.2369 JPY |
0.3089 EGP = |
1 JPY |
2024-03-21 |
1 EGP = |
3.2311 JPY |
0.3095 EGP = |
1 JPY |
2024-03-20 |
1 EGP = |
3.1992 JPY |
0.3126 EGP = |
1 JPY |
2024-03-19 |
1 EGP = |
3.1634 JPY |
0.3161 EGP = |
1 JPY |
2024-03-18 |
1 EGP = |
3.1172 JPY |
0.3208 EGP = |
1 JPY |
2024-03-17 |
1 EGP = |
3.1172 JPY |
0.3208 EGP = |
1 JPY |
2024-03-16 |
1 EGP = |
3.1117 JPY |
0.3214 EGP = |
1 JPY |
2024-03-15 |
1 EGP = |
3.0916 JPY |
0.3235 EGP = |
1 JPY |
2024-03-14 |
1 EGP = |
3.0486 JPY |
0.328 EGP = |
1 JPY |
2024-03-13 |
1 EGP = |
3.0216 JPY |
0.331 EGP = |
1 JPY |
2024-03-12 |
1 EGP = |
2.9852 JPY |
0.335 EGP = |
1 JPY |
2024-03-11 |
1 EGP = |
2.98 JPY |
0.3356 EGP = |
1 JPY |
2024-03-10 |
1 EGP = |
2.98 JPY |
0.3356 EGP = |
1 JPY |
2024-03-09 |
1 EGP = |
2.9804 JPY |
0.3355 EGP = |
1 JPY |
2024-03-08 |
1 EGP = |
2.9905 JPY |
0.3344 EGP = |
1 JPY |
2024-03-07 |
1 EGP = |
4.8479 JPY |
0.2063 EGP = |
1 JPY |
2024-03-06 |
1 EGP = |
4.8672 JPY |
0.2055 EGP = |
1 JPY |
2024-03-05 |
1 EGP = |
4.8599 JPY |
0.2058 EGP = |
1 JPY |
2024-03-04 |
1 EGP = |
4.8658 JPY |
0.2055 EGP = |
1 JPY |
2024-03-03 |
1 EGP = |
4.8735 JPY |
0.2052 EGP = |
1 JPY |
2024-03-02 |
1 EGP = |
4.8665 JPY |
0.2055 EGP = |
1 JPY |
2024-03-01 |
1 EGP = |
4.8574 JPY |
0.2059 EGP = |
1 JPY |
2024-02-29 |
1 EGP = |
4.8762 JPY |
0.2051 EGP = |
1 JPY |
2024-02-28 |
1 EGP = |
4.8631 JPY |
0.2056 EGP = |
1 JPY |
2024-02-27 |
1 EGP = |
4.8748 JPY |
0.2051 EGP = |
1 JPY |
2024-02-26 |
1 EGP = |
4.8785 JPY |
0.205 EGP = |
1 JPY |
2024-02-25 |
1 EGP = |
4.8743 JPY |
0.2052 EGP = |
1 JPY |
2024-02-24 |
1 EGP = |
4.8783 JPY |
0.205 EGP = |
1 JPY |
2024-02-23 |
1 EGP = |
4.8585 JPY |
0.2058 EGP = |
1 JPY |
2024-02-22 |
1 EGP = |
4.855 JPY |
0.206 EGP = |
1 JPY |
2024-02-21 |
1 EGP = |
4.8589 JPY |
0.2058 EGP = |
1 JPY |
2024-02-20 |
1 EGP = |
4.8539 JPY |
0.206 EGP = |
1 JPY |
2024-02-19 |
1 EGP = |
4.8615 JPY |
0.2057 EGP = |
1 JPY |
2024-02-18 |
1 EGP = |
4.8808 JPY |
0.2049 EGP = |
1 JPY |
2024-02-17 |
1 EGP = |
4.862 JPY |
0.2057 EGP = |
1 JPY |
2024-02-16 |
1 EGP = |
4.8506 JPY |
0.2062 EGP = |
1 JPY |
2024-02-15 |
1 EGP = |
4.8738 JPY |
0.2052 EGP = |
1 JPY |
2024-02-14 |
1 EGP = |
4.8389 JPY |
0.2067 EGP = |
1 JPY |
2024-02-13 |
1 EGP = |
4.8235 JPY |
0.2073 EGP = |
1 JPY |
2024-02-12 |
1 EGP = |
4.837 JPY |
0.2067 EGP = |
1 JPY |
2024-02-11 |
1 EGP = |
4.837 JPY |
0.2067 EGP = |
1 JPY |
2024-02-10 |
1 EGP = |
4.8344 JPY |
0.2069 EGP = |
1 JPY |
2024-02-09 |
1 EGP = |
4.8249 JPY |
0.2073 EGP = |
1 JPY |
2024-02-08 |
1 EGP = |
4.7939 JPY |
0.2086 EGP = |
1 JPY |
2024-02-07 |
1 EGP = |
4.8143 JPY |
0.2077 EGP = |
1 JPY |
2024-02-06 |
1 EGP = |
4.8037 JPY |
0.2082 EGP = |
1 JPY |
2024-02-05 |
1 EGP = |
4.81 JPY |
0.2079 EGP = |
1 JPY |
2024-02-04 |
1 EGP = |
4.81 JPY |
0.2079 EGP = |
1 JPY |
2024-02-03 |
1 EGP = |
4.7446 JPY |
0.2108 EGP = |
1 JPY |
2024-02-02 |
1 EGP = |
4.7522 JPY |
0.2104 EGP = |
1 JPY |
2024-02-01 |
1 EGP = |
4.7841 JPY |
0.209 EGP = |
1 JPY |
2024-01-31 |
1 EGP = |
4.7663 JPY |
0.2098 EGP = |
1 JPY |
2024-01-30 |
1 EGP = |
4.7849 JPY |
0.209 EGP = |
1 JPY |
2024-01-29 |
1 EGP = |
4.7912 JPY |
0.2087 EGP = |
1 JPY |
2024-01-28 |
1 EGP = |
4.7912 JPY |
0.2087 EGP = |
1 JPY |
2024-01-27 |
1 EGP = |
4.7781 JPY |
0.2093 EGP = |
1 JPY |
2024-01-26 |
1 EGP = |
4.7766 JPY |
0.2094 EGP = |
1 JPY |
2024-01-25 |
1 EGP = |
4.7736 JPY |
0.2095 EGP = |
1 JPY |
2024-01-24 |
1 EGP = |
4.7959 JPY |
0.2085 EGP = |
1 JPY |
2024-01-23 |
1 EGP = |
4.7905 JPY |
0.2087 EGP = |
1 JPY |
2024-01-22 |
1 EGP = |
4.8065 JPY |
0.2081 EGP = |
1 JPY |
2024-01-21 |
1 EGP = |
4.8024 JPY |
0.2082 EGP = |
1 JPY |
2024-01-20 |
1 EGP = |
4.7876 JPY |
0.2089 EGP = |
1 JPY |
2024-01-19 |
1 EGP = |
4.7854 JPY |
0.209 EGP = |
1 JPY |
2024-01-18 |
1 EGP = |
4.7815 JPY |
0.2091 EGP = |
1 JPY |
2024-01-17 |
1 EGP = |
4.7458 JPY |
0.2107 EGP = |
1 JPY |
2024-01-16 |
1 EGP = |
4.7147 JPY |
0.2121 EGP = |
1 JPY |
2024-01-15 |
1 EGP = |
4.6945 JPY |
0.213 EGP = |
1 JPY |
2024-01-14 |
1 EGP = |
4.6949 JPY |
0.213 EGP = |
1 JPY |
2024-01-13 |
1 EGP = |
4.6973 JPY |
0.2129 EGP = |
1 JPY |
2024-01-12 |
1 EGP = |
4.7062 JPY |
0.2125 EGP = |
1 JPY |
2024-01-11 |
1 EGP = |
4.6899 JPY |
0.2132 EGP = |
1 JPY |
2024-01-10 |
1 EGP = |
4.6629 JPY |
0.2145 EGP = |
1 JPY |
2024-01-09 |
1 EGP = |
4.6743 JPY |
0.2139 EGP = |
1 JPY |
2024-01-08 |
1 EGP = |
4.7025 JPY |
0.2127 EGP = |
1 JPY |
2024-01-07 |
1 EGP = |
4.715 JPY |
0.2121 EGP = |
1 JPY |
2024-01-06 |
1 EGP = |
4.7144 JPY |
0.2121 EGP = |
1 JPY |
2024-01-05 |
1 EGP = |
4.6522 JPY |
0.215 EGP = |
1 JPY |
2024-01-04 |
1 EGP = |
4.6113 JPY |
0.2169 EGP = |
1 JPY |
2024-01-03 |
1 EGP = |
4.5756 JPY |
0.2185 EGP = |
1 JPY |
2024-01-02 |
1 EGP = |
4.5506 JPY |
0.2197 EGP = |
1 JPY |
2024-01-01 |
1 EGP = |
4.5521 JPY |
0.2197 EGP = |
1 JPY |
2023-12-31 |
1 EGP = |
4.5699 JPY |
0.2188 EGP = |
1 JPY |
2023-12-30 |
1 EGP = |
4.5817 JPY |
0.2183 EGP = |
1 JPY |
2023-12-29 |
1 EGP = |
4.5763 JPY |
0.2185 EGP = |
1 JPY |
2023-12-28 |
1 EGP = |
4.6167 JPY |
0.2166 EGP = |
1 JPY |
2023-12-27 |
1 EGP = |
4.6098 JPY |
0.2169 EGP = |
1 JPY |
2023-12-26 |
1 EGP = |
4.6194 JPY |
0.2165 EGP = |
1 JPY |
2023-12-25 |
1 EGP = |
4.6167 JPY |
0.2166 EGP = |
1 JPY |
2023-12-24 |
1 EGP = |
4.6162 JPY |
0.2166 EGP = |
1 JPY |
2023-12-23 |
1 EGP = |
4.6 JPY |
0.2174 EGP = |
1 JPY |
2023-12-22 |
1 EGP = |
4.629 JPY |
0.216 EGP = |
1 JPY |
2023-12-21 |
1 EGP = |
4.649 JPY |
0.2151 EGP = |
1 JPY |
2023-12-20 |
1 EGP = |
4.6704 JPY |
0.2141 EGP = |
1 JPY |
2023-12-19 |
1 EGP = |
4.6183 JPY |
0.2165 EGP = |
1 JPY |
2023-12-18 |
1 EGP = |
4.6017 JPY |
0.2173 EGP = |
1 JPY |
2023-12-17 |
1 EGP = |
4.5707 JPY |
0.2188 EGP = |
1 JPY |
2023-12-16 |
1 EGP = |
4.5919 JPY |
0.2178 EGP = |
1 JPY |
2023-12-15 |
1 EGP = |
4.5822 JPY |
0.2182 EGP = |
1 JPY |
2023-12-14 |
1 EGP = |
4.7132 JPY |
0.2122 EGP = |
1 JPY |
2023-12-13 |
1 EGP = |
4.7124 JPY |
0.2122 EGP = |
1 JPY |
2023-12-12 |
1 EGP = |
4.709 JPY |
0.2124 EGP = |
1 JPY |
2023-12-11 |
1 EGP = |
4.6841 JPY |
0.2135 EGP = |
1 JPY |
2023-12-10 |
1 EGP = |
4.6901 JPY |
0.2132 EGP = |
1 JPY |
2023-12-09 |
1 EGP = |
4.6683 JPY |
0.2142 EGP = |
1 JPY |
2023-12-08 |
1 EGP = |
4.6878 JPY |
0.2133 EGP = |
1 JPY |
2023-12-07 |
1 EGP = |
4.7688 JPY |
0.2097 EGP = |
1 JPY |
2023-12-06 |
1 EGP = |
4.7596 JPY |
0.2101 EGP = |
1 JPY |
2023-12-05 |
1 EGP = |
4.7432 JPY |
0.2108 EGP = |
1 JPY |
2023-12-04 |
1 EGP = |
4.7503 JPY |
0.2105 EGP = |
1 JPY |
2023-12-03 |
1 EGP = |
4.7347 JPY |
0.2112 EGP = |
1 JPY |
2023-12-02 |
1 EGP = |
4.7886 JPY |
0.2088 EGP = |
1 JPY |
2023-12-01 |
1 EGP = |
4.7583 JPY |
0.2102 EGP = |
1 JPY |
2023-11-30 |
1 EGP = |
4.7664 JPY |
0.2098 EGP = |
1 JPY |
2023-11-29 |
1 EGP = |
4.804 JPY |
0.2082 EGP = |
1 JPY |
2023-11-28 |
1 EGP = |
4.8144 JPY |
0.2077 EGP = |
1 JPY |
2023-11-27 |
1 EGP = |
4.8531 JPY |
0.2061 EGP = |
1 JPY |
2023-11-26 |
1 EGP = |
4.8278 JPY |
0.2071 EGP = |
1 JPY |
2023-11-25 |
1 EGP = |
4.8405 JPY |
0.2066 EGP = |
1 JPY |
2023-11-24 |
1 EGP = |
4.8217 JPY |
0.2074 EGP = |
1 JPY |
2023-11-23 |
1 EGP = |
4.8192 JPY |
0.2075 EGP = |
1 JPY |
2023-11-22 |
1 EGP = |
4.7914 JPY |
0.2087 EGP = |
1 JPY |
2023-11-21 |
1 EGP = |
4.8005 JPY |
0.2083 EGP = |
1 JPY |
2023-11-20 |
1 EGP = |
4.8591 JPY |
0.2058 EGP = |
1 JPY |
2023-11-19 |
1 EGP = |
4.8591 JPY |
0.2058 EGP = |
1 JPY |
2023-11-18 |
1 EGP = |
4.827 JPY |
0.2072 EGP = |
1 JPY |
2023-11-17 |
1 EGP = |
4.8933 JPY |
0.2044 EGP = |
1 JPY |
2023-11-16 |
1 EGP = |
4.8694 JPY |
0.2054 EGP = |
1 JPY |
2023-11-15 |
1 EGP = |
4.904 JPY |
0.2039 EGP = |
1 JPY |
2023-11-14 |
1 EGP = |
4.9095 JPY |
0.2037 EGP = |
1 JPY |
2023-11-13 |
1 EGP = |
4.9214 JPY |
0.2032 EGP = |
1 JPY |
2023-11-12 |
1 EGP = |
4.9214 JPY |
0.2032 EGP = |
1 JPY |
2023-11-11 |
1 EGP = |
4.9001 JPY |
0.2041 EGP = |
1 JPY |
2023-11-10 |
1 EGP = |
4.8909 JPY |
0.2045 EGP = |
1 JPY |
2023-11-09 |
1 EGP = |
4.88 JPY |
0.2049 EGP = |
1 JPY |
2023-11-08 |
1 EGP = |
4.8656 JPY |
0.2055 EGP = |
1 JPY |
2023-11-07 |
1 EGP = |
4.8428 JPY |
0.2065 EGP = |
1 JPY |
2023-11-06 |
1 EGP = |
4.8739 JPY |
0.2052 EGP = |
1 JPY |
2023-11-05 |
1 EGP = |
4.8739 JPY |
0.2052 EGP = |
1 JPY |
2023-11-04 |
1 EGP = |
4.8656 JPY |
0.2055 EGP = |
1 JPY |
2023-11-03 |
1 EGP = |
4.8651 JPY |
0.2055 EGP = |
1 JPY |
2023-11-02 |
1 EGP = |
4.8997 JPY |
0.2041 EGP = |
1 JPY |
2023-11-01 |
1 EGP = |
4.8612 JPY |
0.2057 EGP = |
1 JPY |
2023-10-31 |
1 EGP = |
4.8424 JPY |
0.2065 EGP = |
1 JPY |
2023-10-30 |
1 EGP = |
4.854 JPY |
0.206 EGP = |
1 JPY |
2023-10-29 |
1 EGP = |
4.8501 JPY |
0.2062 EGP = |
1 JPY |
2023-10-28 |
1 EGP = |
4.8541 JPY |
0.206 EGP = |
1 JPY |
2023-10-27 |
1 EGP = |
4.8611 JPY |
0.2057 EGP = |
1 JPY |
2023-10-26 |
1 EGP = |
4.8511 JPY |
0.2061 EGP = |
1 JPY |
2023-10-25 |
1 EGP = |
4.8425 JPY |
0.2065 EGP = |
1 JPY |
2023-10-24 |
1 EGP = |
4.8536 JPY |
0.206 EGP = |
1 JPY |
2023-10-23 |
1 EGP = |
4.8553 JPY |
0.206 EGP = |
1 JPY |
2023-10-22 |
1 EGP = |
4.8585 JPY |
0.2058 EGP = |
1 JPY |
2023-10-21 |
1 EGP = |
4.8531 JPY |
0.2061 EGP = |
1 JPY |
2023-10-20 |
1 EGP = |
4.8497 JPY |
0.2062 EGP = |
1 JPY |
2023-10-19 |
1 EGP = |
4.8461 JPY |
0.2064 EGP = |
1 JPY |
2023-10-18 |
1 EGP = |
4.8445 JPY |
0.2064 EGP = |
1 JPY |
2023-10-17 |
1 EGP = |
4.8379 JPY |
0.2067 EGP = |
1 JPY |
2023-10-16 |
1 EGP = |
4.8432 JPY |
0.2065 EGP = |
1 JPY |
2023-10-15 |
1 EGP = |
4.8381 JPY |
0.2067 EGP = |
1 JPY |
2023-10-14 |
1 EGP = |
4.843 JPY |
0.2065 EGP = |
1 JPY |
2023-10-13 |
1 EGP = |
4.8269 JPY |
0.2072 EGP = |
1 JPY |
2023-10-12 |
1 EGP = |
4.8113 JPY |
0.2078 EGP = |
1 JPY |
2023-10-11 |
1 EGP = |
4.8161 JPY |
0.2076 EGP = |
1 JPY |
2023-10-10 |
1 EGP = |
4.8257 JPY |
0.2072 EGP = |
1 JPY |
2023-10-09 |
1 EGP = |
4.8668 JPY |
0.2055 EGP = |
1 JPY |
2023-10-08 |
1 EGP = |
4.8668 JPY |
0.2055 EGP = |
1 JPY |
2023-10-07 |
1 EGP = |
4.8382 JPY |
0.2067 EGP = |
1 JPY |
2023-10-06 |
1 EGP = |
4.819 JPY |
0.2075 EGP = |
1 JPY |
2023-10-05 |
1 EGP = |
4.8434 JPY |
0.2065 EGP = |
1 JPY |
2023-10-04 |
1 EGP = |
4.8494 JPY |
0.2062 EGP = |
1 JPY |
2023-10-03 |
1 EGP = |
4.845 JPY |
0.2064 EGP = |
1 JPY |
2023-10-02 |
1 EGP = |
4.8238 JPY |
0.2073 EGP = |
1 JPY |
2023-10-01 |
1 EGP = |
4.8238 JPY |
0.2073 EGP = |
1 JPY |
2023-09-30 |
1 EGP = |
4.8336 JPY |
0.2069 EGP = |
1 JPY |
2023-09-29 |
1 EGP = |
4.8321 JPY |
0.2069 EGP = |
1 JPY |
2023-09-28 |
1 EGP = |
4.828 JPY |
0.2071 EGP = |
1 JPY |
2023-09-27 |
1 EGP = |
4.8089 JPY |
0.2079 EGP = |
1 JPY |
2023-09-26 |
1 EGP = |
4.8089 JPY |
0.2079 EGP = |
1 JPY |
2023-09-25 |
1 EGP = |
4.8158 JPY |
0.2076 EGP = |
1 JPY |
2023-09-24 |
1 EGP = |
4.8086 JPY |
0.208 EGP = |
1 JPY |
2023-09-23 |
1 EGP = |
4.7905 JPY |
0.2087 EGP = |
1 JPY |
2023-09-22 |
1 EGP = |
4.8005 JPY |
0.2083 EGP = |
1 JPY |
2023-09-21 |
1 EGP = |
4.7853 JPY |
0.209 EGP = |
1 JPY |
2023-09-20 |
1 EGP = |
4.7805 JPY |
0.2092 EGP = |
1 JPY |
2023-09-19 |
1 EGP = |
4.7768 JPY |
0.2093 EGP = |
1 JPY |
2023-09-18 |
1 EGP = |
4.7824 JPY |
0.2091 EGP = |
1 JPY |
2023-09-17 |
1 EGP = |
4.7824 JPY |
0.2091 EGP = |
1 JPY |
2023-09-16 |
1 EGP = |
4.7732 JPY |
0.2095 EGP = |
1 JPY |
2023-09-15 |
1 EGP = |
4.7671 JPY |
0.2098 EGP = |
1 JPY |
2023-09-14 |
1 EGP = |
4.7694 JPY |
0.2097 EGP = |
1 JPY |
2023-09-13 |
1 EGP = |
4.7501 JPY |
0.2105 EGP = |
1 JPY |
2023-09-12 |
1 EGP = |
4.7468 JPY |
0.2107 EGP = |
1 JPY |
2023-09-11 |
1 EGP = |
4.7885 JPY |
0.2088 EGP = |
1 JPY |
2023-09-10 |
1 EGP = |
4.7926 JPY |
0.2087 EGP = |
1 JPY |
2023-09-09 |
1 EGP = |
4.7661 JPY |
0.2098 EGP = |
1 JPY |
2023-09-08 |
1 EGP = |
4.7757 JPY |
0.2094 EGP = |
1 JPY |
2023-09-07 |
1 EGP = |
4.7609 JPY |
0.21 EGP = |
1 JPY |
2023-09-06 |
1 EGP = |
4.7592 JPY |
0.2101 EGP = |
1 JPY |
2023-09-05 |
1 EGP = |
4.723 JPY |
0.2117 EGP = |
1 JPY |
2023-09-04 |
1 EGP = |
4.7404 JPY |
0.211 EGP = |
1 JPY |
2023-09-03 |
1 EGP = |
4.7104 JPY |
0.2123 EGP = |
1 JPY |
2023-09-02 |
1 EGP = |
4.7058 JPY |
0.2125 EGP = |
1 JPY |
2023-09-01 |
1 EGP = |
4.7178 JPY |
0.212 EGP = |
1 JPY |
2023-08-31 |
1 EGP = |
4.7508 JPY |
0.2105 EGP = |
1 JPY |
2023-08-30 |
1 EGP = |
4.7424 JPY |
0.2109 EGP = |
1 JPY |
2023-08-29 |
1 EGP = |
4.7433 JPY |
0.2108 EGP = |
1 JPY |
2023-08-28 |
1 EGP = |
4.7363 JPY |
0.2111 EGP = |
1 JPY |
2023-08-27 |
1 EGP = |
4.7363 JPY |
0.2111 EGP = |
1 JPY |
2023-08-26 |
1 EGP = |
4.7265 JPY |
0.2116 EGP = |
1 JPY |
2023-08-25 |
1 EGP = |
4.7067 JPY |
0.2125 EGP = |
1 JPY |
2023-08-24 |
1 EGP = |
4.7038 JPY |
0.2126 EGP = |
1 JPY |
2023-08-23 |
1 EGP = |
4.7109 JPY |
0.2123 EGP = |
1 JPY |
2023-08-22 |
1 EGP = |
4.7176 JPY |
0.212 EGP = |
1 JPY |
2023-08-21 |
1 EGP = |
4.7183 JPY |
0.2119 EGP = |
1 JPY |
2023-08-20 |
1 EGP = |
4.7149 JPY |
0.2121 EGP = |
1 JPY |
2023-08-19 |
1 EGP = |
4.7023 JPY |
0.2127 EGP = |
1 JPY |
2023-08-18 |
1 EGP = |
4.7485 JPY |
0.2106 EGP = |
1 JPY |
2023-08-17 |
1 EGP = |
4.7073 JPY |
0.2124 EGP = |
1 JPY |
2023-08-16 |
1 EGP = |
4.709 JPY |
0.2124 EGP = |
1 JPY |
2023-08-15 |
1 EGP = |
4.6911 JPY |
0.2132 EGP = |
1 JPY |
2023-08-14 |
1 EGP = |
4.6771 JPY |
0.2138 EGP = |
1 JPY |
2023-08-13 |
1 EGP = |
4.6771 JPY |
0.2138 EGP = |
1 JPY |
2023-08-12 |
1 EGP = |
4.6794 JPY |
0.2137 EGP = |
1 JPY |
2023-08-11 |
1 EGP = |
4.6548 JPY |
0.2148 EGP = |
1 JPY |
2023-08-10 |
1 EGP = |
4.6369 JPY |
0.2157 EGP = |
1 JPY |
2023-08-09 |
1 EGP = |
4.6251 JPY |
0.2162 EGP = |
1 JPY |
2023-08-08 |
1 EGP = |
4.6058 JPY |
0.2171 EGP = |
1 JPY |
2023-08-07 |
1 EGP = |
4.6145 JPY |
0.2167 EGP = |
1 JPY |
2023-08-06 |
1 EGP = |
4.5871 JPY |
0.218 EGP = |
1 JPY |
2023-08-05 |
1 EGP = |
4.6115 JPY |
0.2168 EGP = |
1 JPY |
2023-08-04 |
1 EGP = |
4.6402 JPY |
0.2155 EGP = |
1 JPY |
2023-08-03 |
1 EGP = |
4.6126 JPY |
0.2168 EGP = |
1 JPY |
2023-08-02 |
1 EGP = |
4.6138 JPY |
0.2167 EGP = |
1 JPY |
2023-08-01 |
1 EGP = |
4.5976 JPY |
0.2175 EGP = |
1 JPY |
2023-07-31 |
1 EGP = |
4.5765 JPY |
0.2185 EGP = |
1 JPY |
2023-07-30 |
1 EGP = |
4.5857 JPY |
0.2181 EGP = |
1 JPY |
2023-07-29 |
1 EGP = |
4.5069 JPY |
0.2219 EGP = |
1 JPY |
2023-07-28 |
1 EGP = |
4.5171 JPY |
0.2214 EGP = |
1 JPY |
2023-07-27 |
1 EGP = |
4.5413 JPY |
0.2202 EGP = |
1 JPY |
2023-07-26 |
1 EGP = |
4.5752 JPY |
0.2186 EGP = |
1 JPY |
2023-07-25 |
1 EGP = |
4.5722 JPY |
0.2187 EGP = |
1 JPY |
2023-07-24 |
1 EGP = |
4.6067 JPY |
0.2171 EGP = |
1 JPY |
2023-07-23 |
1 EGP = |
4.6067 JPY |
0.2171 EGP = |
1 JPY |
2023-07-22 |
1 EGP = |
4.5536 JPY |
0.2196 EGP = |
1 JPY |
2023-07-21 |
1 EGP = |
4.5269 JPY |
0.2209 EGP = |
1 JPY |
2023-07-20 |
1 EGP = |
4.4943 JPY |
0.2225 EGP = |
1 JPY |
2023-07-19 |
1 EGP = |
4.4656 JPY |
0.2239 EGP = |
1 JPY |
2023-07-18 |
1 EGP = |
4.4792 JPY |
0.2233 EGP = |
1 JPY |
2023-07-17 |
1 EGP = |
4.4966 JPY |
0.2224 EGP = |
1 JPY |
2023-07-16 |
1 EGP = |
4.4963 JPY |
0.2224 EGP = |
1 JPY |
2023-07-15 |
1 EGP = |
4.4714 JPY |
0.2236 EGP = |
1 JPY |
2023-07-14 |
1 EGP = |
4.4826 JPY |
0.2231 EGP = |
1 JPY |
2023-07-13 |
1 EGP = |
4.5205 JPY |
0.2212 EGP = |
1 JPY |
2023-07-12 |
1 EGP = |
4.5403 JPY |
0.2203 EGP = |
1 JPY |
2023-07-11 |
1 EGP = |
4.6099 JPY |
0.2169 EGP = |
1 JPY |
2023-07-10 |
1 EGP = |
4.6351 JPY |
0.2157 EGP = |
1 JPY |
2023-07-09 |
1 EGP = |
4.6351 JPY |
0.2157 EGP = |
1 JPY |
2023-07-08 |
1 EGP = |
4.6319 JPY |
0.2159 EGP = |
1 JPY |
2023-07-07 |
1 EGP = |
4.6603 JPY |
0.2146 EGP = |
1 JPY |
2023-07-06 |
1 EGP = |
4.6693 JPY |
0.2142 EGP = |
1 JPY |
2023-07-05 |
1 EGP = |
4.6753 JPY |
0.2139 EGP = |
1 JPY |
2023-07-04 |
1 EGP = |
4.6804 JPY |
0.2137 EGP = |
1 JPY |
2023-07-03 |
1 EGP = |
4.675 JPY |
0.2139 EGP = |
1 JPY |
2023-07-02 |
1 EGP = |
4.675 JPY |
0.2139 EGP = |
1 JPY |
2023-07-01 |
1 EGP = |
4.6868 JPY |
0.2134 EGP = |
1 JPY |
2023-06-30 |
1 EGP = |
4.6761 JPY |
0.2139 EGP = |
1 JPY |
2023-06-29 |
1 EGP = |
4.6611 JPY |
0.2145 EGP = |
1 JPY |
2023-06-28 |
1 EGP = |
4.6553 JPY |
0.2148 EGP = |
1 JPY |
2023-06-27 |
1 EGP = |
4.6331 JPY |
0.2158 EGP = |
1 JPY |
2023-06-26 |
1 EGP = |
4.6698 JPY |
0.2141 EGP = |
1 JPY |
2023-06-25 |
1 EGP = |
4.6352 JPY |
0.2157 EGP = |
1 JPY |
2023-06-23 |
1 EGP = |
4.594 JPY |
0.2177 EGP = |
1 JPY |
2023-06-22 |
1 EGP = |
4.5998 JPY |
0.2174 EGP = |
1 JPY |
2023-06-21 |
1 EGP = |
4.5806 JPY |
0.2183 EGP = |
1 JPY |
2023-06-20 |
1 EGP = |
4.5946 JPY |
0.2176 EGP = |
1 JPY |
2023-06-19 |
1 EGP = |
4.6036 JPY |
0.2172 EGP = |
1 JPY |
2023-06-18 |
1 EGP = |
4.6033 JPY |
0.2172 EGP = |
1 JPY |
2023-06-17 |
1 EGP = |
4.5621 JPY |
0.2192 EGP = |
1 JPY |
2023-06-16 |
1 EGP = |
4.5637 JPY |
0.2191 EGP = |
1 JPY |
2023-06-15 |
1 EGP = |
4.5271 JPY |
0.2209 EGP = |
1 JPY |
2023-06-14 |
1 EGP = |
4.5152 JPY |
0.2215 EGP = |
1 JPY |
2023-06-13 |
1 EGP = |
4.5026 JPY |
0.2221 EGP = |
1 JPY |
2023-06-12 |
1 EGP = |
4.5108 JPY |
0.2217 EGP = |
1 JPY |
2023-06-11 |
1 EGP = |
4.5108 JPY |
0.2217 EGP = |
1 JPY |
2023-06-10 |
1 EGP = |
4.5117 JPY |
0.2216 EGP = |
1 JPY |
2023-06-09 |
1 EGP = |
4.5182 JPY |
0.2213 EGP = |
1 JPY |
2023-06-08 |
1 EGP = |
4.5071 JPY |
0.2219 EGP = |
1 JPY |
2023-06-07 |
1 EGP = |
4.4997 JPY |
0.2222 EGP = |
1 JPY |
2023-06-06 |
1 EGP = |
4.54 JPY |
0.2203 EGP = |
1 JPY |
2023-06-05 |
1 EGP = |
4.5374 JPY |
0.2204 EGP = |
1 JPY |
2023-06-04 |
1 EGP = |
4.5367 JPY |
0.2204 EGP = |
1 JPY |
2023-06-03 |
1 EGP = |
4.4922 JPY |
0.2226 EGP = |
1 JPY |
2023-06-02 |
1 EGP = |
4.5236 JPY |
0.2211 EGP = |
1 JPY |
2023-06-01 |
1 EGP = |
4.5277 JPY |
0.2209 EGP = |
1 JPY |
2023-05-31 |
1 EGP = |
4.5449 JPY |
0.22 EGP = |
1 JPY |
2023-05-30 |
1 EGP = |
4.5584 JPY |
0.2194 EGP = |
1 JPY |
2023-05-29 |
1 EGP = |
4.5543 JPY |
0.2196 EGP = |
1 JPY |
2023-05-28 |
1 EGP = |
4.5543 JPY |
0.2196 EGP = |
1 JPY |
2023-05-27 |
1 EGP = |
4.5316 JPY |
0.2207 EGP = |
1 JPY |
2023-05-26 |
1 EGP = |
4.5082 JPY |
0.2218 EGP = |
1 JPY |
2023-05-25 |
1 EGP = |
4.5002 JPY |
0.2222 EGP = |
1 JPY |
2023-05-24 |
1 EGP = |
4.4885 JPY |
0.2228 EGP = |
1 JPY |
2023-05-23 |
1 EGP = |
4.4681 JPY |
0.2238 EGP = |
1 JPY |
2023-05-22 |
1 EGP = |
4.4769 JPY |
0.2234 EGP = |
1 JPY |
2023-05-21 |
1 EGP = |
4.473 JPY |
0.2236 EGP = |
1 JPY |
2023-05-20 |
1 EGP = |
4.4867 JPY |
0.2229 EGP = |
1 JPY |
2023-05-19 |
1 EGP = |
4.4538 JPY |
0.2245 EGP = |
1 JPY |
2023-05-18 |
1 EGP = |
4.4158 JPY |
0.2265 EGP = |
1 JPY |
2023-05-17 |
1 EGP = |
4.4026 JPY |
0.2271 EGP = |
1 JPY |
2023-05-16 |
1 EGP = |
4.3974 JPY |
0.2274 EGP = |
1 JPY |
2023-05-15 |
1 EGP = |
4.4289 JPY |
0.2258 EGP = |
1 JPY |
2023-05-14 |
1 EGP = |
4.4292 JPY |
0.2258 EGP = |
1 JPY |
2023-05-13 |
1 EGP = |
4.3528 JPY |
0.2297 EGP = |
1 JPY |
2023-05-12 |
1 EGP = |
4.3403 JPY |
0.2304 EGP = |
1 JPY |
2023-05-11 |
1 EGP = |
4.3781 JPY |
0.2284 EGP = |
1 JPY |
2023-05-10 |
1 EGP = |
4.3707 JPY |
0.2288 EGP = |
1 JPY |
2023-05-09 |
1 EGP = |
4.389 JPY |
0.2278 EGP = |
1 JPY |
2023-05-08 |
1 EGP = |
4.4542 JPY |
0.2245 EGP = |
1 JPY |
2023-05-07 |
1 EGP = |
4.4538 JPY |
0.2245 EGP = |
1 JPY |
2023-05-06 |
1 EGP = |
4.3354 JPY |
0.2307 EGP = |
1 JPY |
2023-05-05 |