Last Year History for EGP/BWP
| EGP | BWP | EGP | BWP | Date |
|---|---|---|---|---|
| 1 EGP = | 0.2836 BWP | 3.5255 EGP = | 1 BWP | 2024-05-04 |
| 1 EGP = | 0.2848 BWP | 3.5113 EGP = | 1 BWP | 2024-05-03 |
| 1 EGP = | 0.2948 BWP | 3.3918 EGP = | 1 BWP | 2024-05-02 |
| 1 EGP = | 0.2985 BWP | 3.3496 EGP = | 1 BWP | 2024-05-01 |
| 1 EGP = | 0.2863 BWP | 3.4932 EGP = | 1 BWP | 2024-04-30 |
| 1 EGP = | 0.2892 BWP | 3.4575 EGP = | 1 BWP | 2024-04-29 |
| 1 EGP = | 0.2883 BWP | 3.4685 EGP = | 1 BWP | 2024-04-28 |
| 1 EGP = | 0.2883 BWP | 3.4685 EGP = | 1 BWP | 2024-04-27 |
| 1 EGP = | 0.2881 BWP | 3.4709 EGP = | 1 BWP | 2024-04-26 |
| 1 EGP = | 0.2892 BWP | 3.4584 EGP = | 1 BWP | 2024-04-25 |
| 1 EGP = | 0.2886 BWP | 3.4646 EGP = | 1 BWP | 2024-04-24 |
| 1 EGP = | 0.2878 BWP | 3.475 EGP = | 1 BWP | 2024-04-23 |
| 1 EGP = | 0.2886 BWP | 3.4654 EGP = | 1 BWP | 2024-04-22 |
| 1 EGP = | 0.2874 BWP | 3.4797 EGP = | 1 BWP | 2024-04-21 |
| 1 EGP = | 0.2874 BWP | 3.4797 EGP = | 1 BWP | 2024-04-20 |
| 1 EGP = | 0.2868 BWP | 3.4865 EGP = | 1 BWP | 2024-04-19 |
| 1 EGP = | 0.2841 BWP | 3.5196 EGP = | 1 BWP | 2024-04-18 |
| 1 EGP = | 0.2834 BWP | 3.5282 EGP = | 1 BWP | 2024-04-17 |
| 1 EGP = | 0.2851 BWP | 3.5069 EGP = | 1 BWP | 2024-04-16 |
| 1 EGP = | 0.2824 BWP | 3.5414 EGP = | 1 BWP | 2024-04-15 |
| 1 EGP = | 0.2887 BWP | 3.464 EGP = | 1 BWP | 2024-04-14 |
| 1 EGP = | 0.2892 BWP | 3.4575 EGP = | 1 BWP | 2024-04-13 |
| 1 EGP = | 0.2886 BWP | 3.4646 EGP = | 1 BWP | 2024-04-12 |
| 1 EGP = | 0.289 BWP | 3.4601 EGP = | 1 BWP | 2024-04-11 |
| 1 EGP = | 0.2855 BWP | 3.5029 EGP = | 1 BWP | 2024-04-10 |
| 1 EGP = | 0.2854 BWP | 3.5033 EGP = | 1 BWP | 2024-04-09 |
| 1 EGP = | 0.286 BWP | 3.4961 EGP = | 1 BWP | 2024-04-08 |
| 1 EGP = | 0.2871 BWP | 3.4832 EGP = | 1 BWP | 2024-04-07 |
| 1 EGP = | 0.2871 BWP | 3.4832 EGP = | 1 BWP | 2024-04-06 |
| 1 EGP = | 0.2875 BWP | 3.4788 EGP = | 1 BWP | 2024-04-05 |
| 1 EGP = | 0.2874 BWP | 3.4798 EGP = | 1 BWP | 2024-04-04 |
| 1 EGP = | 0.2871 BWP | 3.4831 EGP = | 1 BWP | 2024-04-03 |
| 1 EGP = | 0.2914 BWP | 3.4315 EGP = | 1 BWP | 2024-04-02 |
| 1 EGP = | 0.2912 BWP | 3.4339 EGP = | 1 BWP | 2024-04-01 |
| 1 EGP = | 0.2899 BWP | 3.4494 EGP = | 1 BWP | 2024-03-31 |
| 1 EGP = | 0.2899 BWP | 3.4494 EGP = | 1 BWP | 2024-03-30 |
| 1 EGP = | 0.2905 BWP | 3.4419 EGP = | 1 BWP | 2024-03-29 |
| 1 EGP = | 0.2899 BWP | 3.4495 EGP = | 1 BWP | 2024-03-28 |
| 1 EGP = | 0.2901 BWP | 3.4475 EGP = | 1 BWP | 2024-03-27 |
| 1 EGP = | 0.2871 BWP | 3.4832 EGP = | 1 BWP | 2024-03-26 |
| 1 EGP = | 0.2949 BWP | 3.3913 EGP = | 1 BWP | 2024-03-25 |
| 1 EGP = | 0.2942 BWP | 3.3986 EGP = | 1 BWP | 2024-03-24 |
| 1 EGP = | 0.2942 BWP | 3.3986 EGP = | 1 BWP | 2024-03-23 |
| 1 EGP = | 0.2932 BWP | 3.4102 EGP = | 1 BWP | 2024-03-22 |
| 1 EGP = | 0.2911 BWP | 3.4358 EGP = | 1 BWP | 2024-03-21 |
| 1 EGP = | 0.2918 BWP | 3.4267 EGP = | 1 BWP | 2024-03-20 |
| 1 EGP = | 0.2908 BWP | 3.4393 EGP = | 1 BWP | 2024-03-19 |
| 1 EGP = | 0.2882 BWP | 3.4703 EGP = | 1 BWP | 2024-03-18 |
| 1 EGP = | 0.2842 BWP | 3.5182 EGP = | 1 BWP | 2024-03-17 |
| 1 EGP = | 0.2842 BWP | 3.5182 EGP = | 1 BWP | 2024-03-16 |
| 1 EGP = | 0.2854 BWP | 3.5041 EGP = | 1 BWP | 2024-03-15 |
| 1 EGP = | 0.2835 BWP | 3.5276 EGP = | 1 BWP | 2024-03-14 |
| 1 EGP = | 0.279 BWP | 3.5843 EGP = | 1 BWP | 2024-03-13 |
| 1 EGP = | 0.2781 BWP | 3.596 EGP = | 1 BWP | 2024-03-12 |
| 1 EGP = | 0.2761 BWP | 3.6214 EGP = | 1 BWP | 2024-03-11 |
| 1 EGP = | 0.2747 BWP | 3.6407 EGP = | 1 BWP | 2024-03-10 |
| 1 EGP = | 0.2747 BWP | 3.6407 EGP = | 1 BWP | 2024-03-09 |
| 1 EGP = | 0.2747 BWP | 3.6406 EGP = | 1 BWP | 2024-03-08 |
| 1 EGP = | 0.2757 BWP | 3.6267 EGP = | 1 BWP | 2024-03-07 |
| 1 EGP = | 0.4437 BWP | 2.2536 EGP = | 1 BWP | 2024-03-06 |
| 1 EGP = | 0.4447 BWP | 2.2485 EGP = | 1 BWP | 2024-03-05 |
| 1 EGP = | 0.4442 BWP | 2.2515 EGP = | 1 BWP | 2024-03-04 |
| 1 EGP = | 0.4451 BWP | 2.2469 EGP = | 1 BWP | 2024-03-03 |
| 1 EGP = | 0.4458 BWP | 2.2433 EGP = | 1 BWP | 2024-03-02 |
| 1 EGP = | 0.447 BWP | 2.2372 EGP = | 1 BWP | 2024-03-01 |
| 1 EGP = | 0.4461 BWP | 2.2417 EGP = | 1 BWP | 2024-02-29 |
| 1 EGP = | 0.4459 BWP | 2.2425 EGP = | 1 BWP | 2024-02-28 |
| 1 EGP = | 0.4465 BWP | 2.2398 EGP = | 1 BWP | 2024-02-27 |
| 1 EGP = | 0.4471 BWP | 2.2366 EGP = | 1 BWP | 2024-02-26 |
| 1 EGP = | 0.4471 BWP | 2.2368 EGP = | 1 BWP | 2024-02-25 |
| 1 EGP = | 0.4467 BWP | 2.2387 EGP = | 1 BWP | 2024-02-24 |
| 1 EGP = | 0.4446 BWP | 2.2494 EGP = | 1 BWP | 2024-02-23 |
| 1 EGP = | 0.4418 BWP | 2.2634 EGP = | 1 BWP | 2024-02-22 |
| 1 EGP = | 0.4431 BWP | 2.2566 EGP = | 1 BWP | 2024-02-21 |
| 1 EGP = | 0.4435 BWP | 2.2549 EGP = | 1 BWP | 2024-02-20 |
| 1 EGP = | 0.4429 BWP | 2.2577 EGP = | 1 BWP | 2024-02-19 |
| 1 EGP = | 0.4431 BWP | 2.2571 EGP = | 1 BWP | 2024-02-18 |
| 1 EGP = | 0.4449 BWP | 2.2476 EGP = | 1 BWP | 2024-02-17 |
| 1 EGP = | 0.4433 BWP | 2.2559 EGP = | 1 BWP | 2024-02-16 |
| 1 EGP = | 0.4447 BWP | 2.2487 EGP = | 1 BWP | 2024-02-15 |
| 1 EGP = | 0.4449 BWP | 2.2478 EGP = | 1 BWP | 2024-02-14 |
| 1 EGP = | 0.4443 BWP | 2.2506 EGP = | 1 BWP | 2024-02-13 |
| 1 EGP = | 0.4434 BWP | 2.2552 EGP = | 1 BWP | 2024-02-12 |
| 1 EGP = | 0.4442 BWP | 2.251 EGP = | 1 BWP | 2024-02-11 |
| 1 EGP = | 0.4442 BWP | 2.251 EGP = | 1 BWP | 2024-02-10 |
| 1 EGP = | 0.4432 BWP | 2.2564 EGP = | 1 BWP | 2024-02-09 |
| 1 EGP = | 0.4421 BWP | 2.2621 EGP = | 1 BWP | 2024-02-08 |
| 1 EGP = | 0.4423 BWP | 2.2607 EGP = | 1 BWP | 2024-02-07 |
| 1 EGP = | 0.4437 BWP | 2.2539 EGP = | 1 BWP | 2024-02-06 |
| 1 EGP = | 0.4425 BWP | 2.2599 EGP = | 1 BWP | 2024-02-05 |
| 1 EGP = | 0.4421 BWP | 2.262 EGP = | 1 BWP | 2024-02-04 |
| 1 EGP = | 0.4421 BWP | 2.262 EGP = | 1 BWP | 2024-02-03 |
| 1 EGP = | 0.4377 BWP | 2.2847 EGP = | 1 BWP | 2024-02-02 |
| 1 EGP = | 0.4415 BWP | 2.2648 EGP = | 1 BWP | 2024-02-01 |
| 1 EGP = | 0.4416 BWP | 2.2642 EGP = | 1 BWP | 2024-01-31 |
| 1 EGP = | 0.4399 BWP | 2.2735 EGP = | 1 BWP | 2024-01-30 |
| 1 EGP = | 0.4413 BWP | 2.266 EGP = | 1 BWP | 2024-01-29 |
| 1 EGP = | 0.44 BWP | 2.2727 EGP = | 1 BWP | 2024-01-28 |
| 1 EGP = | 0.44 BWP | 2.2727 EGP = | 1 BWP | 2024-01-27 |
| 1 EGP = | 0.4426 BWP | 2.2593 EGP = | 1 BWP | 2024-01-26 |
| 1 EGP = | 0.4409 BWP | 2.2681 EGP = | 1 BWP | 2024-01-25 |
| 1 EGP = | 0.4443 BWP | 2.2506 EGP = | 1 BWP | 2024-01-24 |
| 1 EGP = | 0.444 BWP | 2.2524 EGP = | 1 BWP | 2024-01-23 |
| 1 EGP = | 0.4419 BWP | 2.2632 EGP = | 1 BWP | 2024-01-22 |
| 1 EGP = | 0.4424 BWP | 2.2603 EGP = | 1 BWP | 2024-01-21 |
| 1 EGP = | 0.4435 BWP | 2.255 EGP = | 1 BWP | 2024-01-20 |
| 1 EGP = | 0.4419 BWP | 2.2629 EGP = | 1 BWP | 2024-01-19 |
| 1 EGP = | 0.4417 BWP | 2.2638 EGP = | 1 BWP | 2024-01-18 |
| 1 EGP = | 0.4421 BWP | 2.2619 EGP = | 1 BWP | 2024-01-17 |
| 1 EGP = | 0.4386 BWP | 2.28 EGP = | 1 BWP | 2024-01-16 |
| 1 EGP = | 0.4384 BWP | 2.2809 EGP = | 1 BWP | 2024-01-15 |
| 1 EGP = | 0.4382 BWP | 2.282 EGP = | 1 BWP | 2024-01-14 |
| 1 EGP = | 0.4382 BWP | 2.2818 EGP = | 1 BWP | 2024-01-13 |
| 1 EGP = | 0.4366 BWP | 2.2906 EGP = | 1 BWP | 2024-01-12 |
| 1 EGP = | 0.4361 BWP | 2.2933 EGP = | 1 BWP | 2024-01-11 |
| 1 EGP = | 0.4381 BWP | 2.2825 EGP = | 1 BWP | 2024-01-10 |
| 1 EGP = | 0.4376 BWP | 2.2852 EGP = | 1 BWP | 2024-01-09 |
| 1 EGP = | 0.4387 BWP | 2.2796 EGP = | 1 BWP | 2024-01-08 |
| 1 EGP = | 0.4397 BWP | 2.2744 EGP = | 1 BWP | 2024-01-07 |
| 1 EGP = | 0.4408 BWP | 2.2684 EGP = | 1 BWP | 2024-01-06 |
| 1 EGP = | 0.4392 BWP | 2.2767 EGP = | 1 BWP | 2024-01-05 |
| 1 EGP = | 0.4392 BWP | 2.2771 EGP = | 1 BWP | 2024-01-04 |
| 1 EGP = | 0.4322 BWP | 2.3138 EGP = | 1 BWP | 2024-01-03 |
| 1 EGP = | 0.4344 BWP | 2.3019 EGP = | 1 BWP | 2024-01-02 |
| 1 EGP = | 0.4338 BWP | 2.3055 EGP = | 1 BWP | 2024-01-01 |
| 1 EGP = | 0.4335 BWP | 2.3067 EGP = | 1 BWP | 2023-12-31 |
| 1 EGP = | 0.4344 BWP | 2.302 EGP = | 1 BWP | 2023-12-30 |
| 1 EGP = | 0.4353 BWP | 2.2971 EGP = | 1 BWP | 2023-12-29 |
| 1 EGP = | 0.4319 BWP | 2.3151 EGP = | 1 BWP | 2023-12-28 |
| 1 EGP = | 0.4346 BWP | 2.3011 EGP = | 1 BWP | 2023-12-27 |
| 1 EGP = | 0.4349 BWP | 2.2994 EGP = | 1 BWP | 2023-12-26 |
| 1 EGP = | 0.4357 BWP | 2.2952 EGP = | 1 BWP | 2023-12-25 |
| 1 EGP = | 0.4345 BWP | 2.3015 EGP = | 1 BWP | 2023-12-24 |
| 1 EGP = | 0.4345 BWP | 2.3015 EGP = | 1 BWP | 2023-12-23 |
| 1 EGP = | 0.4323 BWP | 2.3134 EGP = | 1 BWP | 2023-12-22 |
| 1 EGP = | 0.4333 BWP | 2.3079 EGP = | 1 BWP | 2023-12-21 |
| 1 EGP = | 0.4342 BWP | 2.3031 EGP = | 1 BWP | 2023-12-20 |
| 1 EGP = | 0.434 BWP | 2.304 EGP = | 1 BWP | 2023-12-19 |
| 1 EGP = | 0.4339 BWP | 2.3047 EGP = | 1 BWP | 2023-12-18 |
| 1 EGP = | 0.4338 BWP | 2.3053 EGP = | 1 BWP | 2023-12-17 |
| 1 EGP = | 0.4309 BWP | 2.3209 EGP = | 1 BWP | 2023-12-16 |
| 1 EGP = | 0.4329 BWP | 2.3102 EGP = | 1 BWP | 2023-12-15 |
| 1 EGP = | 0.4388 BWP | 2.279 EGP = | 1 BWP | 2023-12-14 |
| 1 EGP = | 0.4416 BWP | 2.2645 EGP = | 1 BWP | 2023-12-13 |
| 1 EGP = | 0.4434 BWP | 2.2552 EGP = | 1 BWP | 2023-12-12 |
| 1 EGP = | 0.4415 BWP | 2.2648 EGP = | 1 BWP | 2023-12-11 |
| 1 EGP = | 0.4409 BWP | 2.2681 EGP = | 1 BWP | 2023-12-10 |
| 1 EGP = | 0.4415 BWP | 2.2652 EGP = | 1 BWP | 2023-12-09 |
| 1 EGP = | 0.4387 BWP | 2.2797 EGP = | 1 BWP | 2023-12-08 |
| 1 EGP = | 0.4426 BWP | 2.2595 EGP = | 1 BWP | 2023-12-07 |
| 1 EGP = | 0.442 BWP | 2.2626 EGP = | 1 BWP | 2023-12-06 |
| 1 EGP = | 0.4398 BWP | 2.274 EGP = | 1 BWP | 2023-12-05 |
| 1 EGP = | 0.4389 BWP | 2.2783 EGP = | 1 BWP | 2023-12-04 |
| 1 EGP = | 0.4379 BWP | 2.2835 EGP = | 1 BWP | 2023-12-03 |
| 1 EGP = | 0.4365 BWP | 2.2908 EGP = | 1 BWP | 2023-12-02 |
| 1 EGP = | 0.44 BWP | 2.2725 EGP = | 1 BWP | 2023-12-01 |
| 1 EGP = | 0.4356 BWP | 2.2955 EGP = | 1 BWP | 2023-11-30 |
| 1 EGP = | 0.4357 BWP | 2.2954 EGP = | 1 BWP | 2023-11-29 |
| 1 EGP = | 0.4366 BWP | 2.2903 EGP = | 1 BWP | 2023-11-28 |
| 1 EGP = | 0.438 BWP | 2.2831 EGP = | 1 BWP | 2023-11-27 |
| 1 EGP = | 0.44 BWP | 2.2727 EGP = | 1 BWP | 2023-11-26 |
| 1 EGP = | 0.4389 BWP | 2.2786 EGP = | 1 BWP | 2023-11-25 |
| 1 EGP = | 0.4394 BWP | 2.2759 EGP = | 1 BWP | 2023-11-24 |
| 1 EGP = | 0.4374 BWP | 2.286 EGP = | 1 BWP | 2023-11-23 |
| 1 EGP = | 0.4354 BWP | 2.2965 EGP = | 1 BWP | 2023-11-22 |
| 1 EGP = | 0.4335 BWP | 2.3066 EGP = | 1 BWP | 2023-11-21 |
| 1 EGP = | 0.4325 BWP | 2.3123 EGP = | 1 BWP | 2023-11-20 |
| 1 EGP = | 0.4338 BWP | 2.3054 EGP = | 1 BWP | 2023-11-19 |
| 1 EGP = | 0.4338 BWP | 2.3054 EGP = | 1 BWP | 2023-11-18 |
| 1 EGP = | 0.4343 BWP | 2.3026 EGP = | 1 BWP | 2023-11-17 |
| 1 EGP = | 0.4338 BWP | 2.3051 EGP = | 1 BWP | 2023-11-16 |
| 1 EGP = | 0.4347 BWP | 2.3003 EGP = | 1 BWP | 2023-11-15 |
| 1 EGP = | 0.4403 BWP | 2.2713 EGP = | 1 BWP | 2023-11-14 |
| 1 EGP = | 0.4408 BWP | 2.2687 EGP = | 1 BWP | 2023-11-13 |
| 1 EGP = | 0.4412 BWP | 2.2665 EGP = | 1 BWP | 2023-11-12 |
| 1 EGP = | 0.4412 BWP | 2.2665 EGP = | 1 BWP | 2023-11-11 |
| 1 EGP = | 0.4404 BWP | 2.2706 EGP = | 1 BWP | 2023-11-10 |
| 1 EGP = | 0.4365 BWP | 2.2909 EGP = | 1 BWP | 2023-11-09 |
| 1 EGP = | 0.4366 BWP | 2.2903 EGP = | 1 BWP | 2023-11-08 |
| 1 EGP = | 0.436 BWP | 2.2933 EGP = | 1 BWP | 2023-11-07 |
| 1 EGP = | 0.4346 BWP | 2.3012 EGP = | 1 BWP | 2023-11-06 |
| 1 EGP = | 0.4379 BWP | 2.2836 EGP = | 1 BWP | 2023-11-05 |
| 1 EGP = | 0.4379 BWP | 2.2836 EGP = | 1 BWP | 2023-11-04 |
| 1 EGP = | 0.4384 BWP | 2.2809 EGP = | 1 BWP | 2023-11-03 |
| 1 EGP = | 0.4388 BWP | 2.2788 EGP = | 1 BWP | 2023-11-02 |
| 1 EGP = | 0.4411 BWP | 2.2669 EGP = | 1 BWP | 2023-11-01 |
| 1 EGP = | 0.4406 BWP | 2.2694 EGP = | 1 BWP | 2023-10-31 |
| 1 EGP = | 0.4436 BWP | 2.2542 EGP = | 1 BWP | 2023-10-30 |
| 1 EGP = | 0.4439 BWP | 2.2526 EGP = | 1 BWP | 2023-10-29 |
| 1 EGP = | 0.4436 BWP | 2.2544 EGP = | 1 BWP | 2023-10-28 |
| 1 EGP = | 0.4452 BWP | 2.2463 EGP = | 1 BWP | 2023-10-27 |
| 1 EGP = | 0.446 BWP | 2.2421 EGP = | 1 BWP | 2023-10-26 |
| 1 EGP = | 0.4459 BWP | 2.2425 EGP = | 1 BWP | 2023-10-25 |
| 1 EGP = | 0.4418 BWP | 2.2637 EGP = | 1 BWP | 2023-10-24 |
| 1 EGP = | 0.445 BWP | 2.247 EGP = | 1 BWP | 2023-10-23 |
| 1 EGP = | 0.4449 BWP | 2.2479 EGP = | 1 BWP | 2023-10-22 |
| 1 EGP = | 0.4451 BWP | 2.2465 EGP = | 1 BWP | 2023-10-21 |
| 1 EGP = | 0.4445 BWP | 2.2496 EGP = | 1 BWP | 2023-10-20 |
| 1 EGP = | 0.4435 BWP | 2.2549 EGP = | 1 BWP | 2023-10-19 |
| 1 EGP = | 0.4423 BWP | 2.261 EGP = | 1 BWP | 2023-10-18 |
| 1 EGP = | 0.4418 BWP | 2.2636 EGP = | 1 BWP | 2023-10-17 |
| 1 EGP = | 0.4446 BWP | 2.2494 EGP = | 1 BWP | 2023-10-16 |
| 1 EGP = | 0.445 BWP | 2.2471 EGP = | 1 BWP | 2023-10-15 |
| 1 EGP = | 0.4445 BWP | 2.2495 EGP = | 1 BWP | 2023-10-14 |
| 1 EGP = | 0.4448 BWP | 2.248 EGP = | 1 BWP | 2023-10-13 |
| 1 EGP = | 0.4422 BWP | 2.2614 EGP = | 1 BWP | 2023-10-12 |
| 1 EGP = | 0.4444 BWP | 2.2504 EGP = | 1 BWP | 2023-10-11 |
| 1 EGP = | 0.4461 BWP | 2.2418 EGP = | 1 BWP | 2023-10-10 |
| 1 EGP = | 0.4469 BWP | 2.2379 EGP = | 1 BWP | 2023-10-09 |
| 1 EGP = | 0.4491 BWP | 2.2268 EGP = | 1 BWP | 2023-10-08 |
| 1 EGP = | 0.4491 BWP | 2.2268 EGP = | 1 BWP | 2023-10-07 |
| 1 EGP = | 0.4498 BWP | 2.2231 EGP = | 1 BWP | 2023-10-06 |
| 1 EGP = | 0.4481 BWP | 2.2317 EGP = | 1 BWP | 2023-10-05 |
| 1 EGP = | 0.4471 BWP | 2.2366 EGP = | 1 BWP | 2023-10-04 |
| 1 EGP = | 0.4483 BWP | 2.2308 EGP = | 1 BWP | 2023-10-03 |
| 1 EGP = | 0.4434 BWP | 2.2551 EGP = | 1 BWP | 2023-10-02 |
| 1 EGP = | 0.4415 BWP | 2.2649 EGP = | 1 BWP | 2023-10-01 |
| 1 EGP = | 0.4415 BWP | 2.2649 EGP = | 1 BWP | 2023-09-30 |
| 1 EGP = | 0.4444 BWP | 2.25 EGP = | 1 BWP | 2023-09-29 |
| 1 EGP = | 0.4476 BWP | 2.2343 EGP = | 1 BWP | 2023-09-28 |
| 1 EGP = | 0.4449 BWP | 2.2479 EGP = | 1 BWP | 2023-09-27 |
| 1 EGP = | 0.442 BWP | 2.2623 EGP = | 1 BWP | 2023-09-26 |
| 1 EGP = | 0.4401 BWP | 2.2722 EGP = | 1 BWP | 2023-09-25 |
| 1 EGP = | 0.4409 BWP | 2.268 EGP = | 1 BWP | 2023-09-24 |
| 1 EGP = | 0.4403 BWP | 2.2714 EGP = | 1 BWP | 2023-09-23 |
| 1 EGP = | 0.4409 BWP | 2.2679 EGP = | 1 BWP | 2023-09-22 |
| 1 EGP = | 0.4441 BWP | 2.2515 EGP = | 1 BWP | 2023-09-21 |
| 1 EGP = | 0.4418 BWP | 2.2634 EGP = | 1 BWP | 2023-09-20 |
| 1 EGP = | 0.4419 BWP | 2.2628 EGP = | 1 BWP | 2023-09-19 |
| 1 EGP = | 0.4421 BWP | 2.262 EGP = | 1 BWP | 2023-09-18 |
| 1 EGP = | 0.442 BWP | 2.2624 EGP = | 1 BWP | 2023-09-17 |
| 1 EGP = | 0.442 BWP | 2.2624 EGP = | 1 BWP | 2023-09-16 |
| 1 EGP = | 0.4434 BWP | 2.2551 EGP = | 1 BWP | 2023-09-15 |
| 1 EGP = | 0.4411 BWP | 2.2671 EGP = | 1 BWP | 2023-09-14 |
| 1 EGP = | 0.4391 BWP | 2.2773 EGP = | 1 BWP | 2023-09-13 |
| 1 EGP = | 0.4404 BWP | 2.2706 EGP = | 1 BWP | 2023-09-12 |
| 1 EGP = | 0.4425 BWP | 2.2601 EGP = | 1 BWP | 2023-09-11 |
| 1 EGP = | 0.443 BWP | 2.2573 EGP = | 1 BWP | 2023-09-10 |
| 1 EGP = | 0.4439 BWP | 2.253 EGP = | 1 BWP | 2023-09-09 |
| 1 EGP = | 0.4445 BWP | 2.2496 EGP = | 1 BWP | 2023-09-08 |
| 1 EGP = | 0.4447 BWP | 2.2488 EGP = | 1 BWP | 2023-09-07 |
| 1 EGP = | 0.4441 BWP | 2.2516 EGP = | 1 BWP | 2023-09-06 |
| 1 EGP = | 0.4395 BWP | 2.2754 EGP = | 1 BWP | 2023-09-05 |
| 1 EGP = | 0.4391 BWP | 2.2775 EGP = | 1 BWP | 2023-09-04 |
| 1 EGP = | 0.4399 BWP | 2.2735 EGP = | 1 BWP | 2023-09-03 |
| 1 EGP = | 0.4371 BWP | 2.288 EGP = | 1 BWP | 2023-09-02 |
| 1 EGP = | 0.4399 BWP | 2.273 EGP = | 1 BWP | 2023-09-01 |
| 1 EGP = | 0.4332 BWP | 2.3084 EGP = | 1 BWP | 2023-08-31 |
| 1 EGP = | 0.4344 BWP | 2.302 EGP = | 1 BWP | 2023-08-30 |
| 1 EGP = | 0.4368 BWP | 2.2891 EGP = | 1 BWP | 2023-08-29 |
| 1 EGP = | 0.4368 BWP | 2.2894 EGP = | 1 BWP | 2023-08-28 |
| 1 EGP = | 0.4368 BWP | 2.2896 EGP = | 1 BWP | 2023-08-27 |
| 1 EGP = | 0.4368 BWP | 2.2896 EGP = | 1 BWP | 2023-08-26 |
| 1 EGP = | 0.438 BWP | 2.2833 EGP = | 1 BWP | 2023-08-25 |
| 1 EGP = | 0.4349 BWP | 2.2995 EGP = | 1 BWP | 2023-08-24 |
| 1 EGP = | 0.4394 BWP | 2.2756 EGP = | 1 BWP | 2023-08-23 |
| 1 EGP = | 0.4393 BWP | 2.2762 EGP = | 1 BWP | 2023-08-22 |
| 1 EGP = | 0.4396 BWP | 2.2748 EGP = | 1 BWP | 2023-08-21 |
| 1 EGP = | 0.4403 BWP | 2.2711 EGP = | 1 BWP | 2023-08-20 |
| 1 EGP = | 0.4411 BWP | 2.2671 EGP = | 1 BWP | 2023-08-19 |
| 1 EGP = | 0.4402 BWP | 2.2719 EGP = | 1 BWP | 2023-08-18 |
| 1 EGP = | 0.4438 BWP | 2.253 EGP = | 1 BWP | 2023-08-17 |
| 1 EGP = | 0.4421 BWP | 2.2617 EGP = | 1 BWP | 2023-08-16 |
| 1 EGP = | 0.4403 BWP | 2.2713 EGP = | 1 BWP | 2023-08-15 |
| 1 EGP = | 0.439 BWP | 2.2777 EGP = | 1 BWP | 2023-08-14 |
| 1 EGP = | 0.4367 BWP | 2.2897 EGP = | 1 BWP | 2023-08-13 |
| 1 EGP = | 0.4367 BWP | 2.2897 EGP = | 1 BWP | 2023-08-12 |
| 1 EGP = | 0.4371 BWP | 2.2878 EGP = | 1 BWP | 2023-08-11 |
| 1 EGP = | 0.4381 BWP | 2.2825 EGP = | 1 BWP | 2023-08-10 |
| 1 EGP = | 0.4363 BWP | 2.2919 EGP = | 1 BWP | 2023-08-09 |
| 1 EGP = | 0.4333 BWP | 2.3078 EGP = | 1 BWP | 2023-08-08 |
| 1 EGP = | 0.4326 BWP | 2.3114 EGP = | 1 BWP | 2023-08-07 |
| 1 EGP = | 0.4346 BWP | 2.3012 EGP = | 1 BWP | 2023-08-06 |
| 1 EGP = | 0.432 BWP | 2.3149 EGP = | 1 BWP | 2023-08-05 |
| 1 EGP = | 0.4325 BWP | 2.3119 EGP = | 1 BWP | 2023-08-04 |
| 1 EGP = | 0.4339 BWP | 2.3048 EGP = | 1 BWP | 2023-08-03 |
| 1 EGP = | 0.4271 BWP | 2.3415 EGP = | 1 BWP | 2023-08-02 |
| 1 EGP = | 0.4255 BWP | 2.3503 EGP = | 1 BWP | 2023-08-01 |
| 1 EGP = | 0.4219 BWP | 2.3704 EGP = | 1 BWP | 2023-07-31 |
| 1 EGP = | 0.4222 BWP | 2.3685 EGP = | 1 BWP | 2023-07-30 |
| 1 EGP = | 0.423 BWP | 2.3638 EGP = | 1 BWP | 2023-07-29 |
| 1 EGP = | 0.4262 BWP | 2.3462 EGP = | 1 BWP | 2023-07-28 |
| 1 EGP = | 0.4216 BWP | 2.3718 EGP = | 1 BWP | 2023-07-27 |
| 1 EGP = | 0.4225 BWP | 2.3669 EGP = | 1 BWP | 2023-07-26 |
| 1 EGP = | 0.4262 BWP | 2.3463 EGP = | 1 BWP | 2023-07-25 |
| 1 EGP = | 0.4277 BWP | 2.3381 EGP = | 1 BWP | 2023-07-24 |
| 1 EGP = | 0.4272 BWP | 2.3407 EGP = | 1 BWP | 2023-07-23 |
| 1 EGP = | 0.4272 BWP | 2.3407 EGP = | 1 BWP | 2023-07-22 |
| 1 EGP = | 0.4265 BWP | 2.3448 EGP = | 1 BWP | 2023-07-21 |
| 1 EGP = | 0.4255 BWP | 2.3504 EGP = | 1 BWP | 2023-07-20 |
| 1 EGP = | 0.4259 BWP | 2.3481 EGP = | 1 BWP | 2023-07-19 |
| 1 EGP = | 0.4234 BWP | 2.3619 EGP = | 1 BWP | 2023-07-18 |
| 1 EGP = | 0.4244 BWP | 2.3562 EGP = | 1 BWP | 2023-07-17 |
| 1 EGP = | 0.4244 BWP | 2.3564 EGP = | 1 BWP | 2023-07-16 |
| 1 EGP = | 0.4244 BWP | 2.3564 EGP = | 1 BWP | 2023-07-15 |
| 1 EGP = | 0.4235 BWP | 2.3611 EGP = | 1 BWP | 2023-07-14 |
| 1 EGP = | 0.4264 BWP | 2.3452 EGP = | 1 BWP | 2023-07-13 |
| 1 EGP = | 0.4327 BWP | 2.3111 EGP = | 1 BWP | 2023-07-12 |
| 1 EGP = | 0.4336 BWP | 2.3062 EGP = | 1 BWP | 2023-07-11 |
| 1 EGP = | 0.4361 BWP | 2.2931 EGP = | 1 BWP | 2023-07-10 |
| 1 EGP = | 0.4391 BWP | 2.2773 EGP = | 1 BWP | 2023-07-09 |
| 1 EGP = | 0.4391 BWP | 2.2773 EGP = | 1 BWP | 2023-07-08 |
| 1 EGP = | 0.4386 BWP | 2.2798 EGP = | 1 BWP | 2023-07-07 |
| 1 EGP = | 0.437 BWP | 2.2883 EGP = | 1 BWP | 2023-07-06 |
| 1 EGP = | 0.4347 BWP | 2.3002 EGP = | 1 BWP | 2023-07-05 |
| 1 EGP = | 0.4339 BWP | 2.3044 EGP = | 1 BWP | 2023-07-04 |
| 1 EGP = | 0.4371 BWP | 2.2876 EGP = | 1 BWP | 2023-07-03 |
| 1 EGP = | 0.4396 BWP | 2.2747 EGP = | 1 BWP | 2023-07-02 |
| 1 EGP = | 0.4396 BWP | 2.2747 EGP = | 1 BWP | 2023-07-01 |
| 1 EGP = | 0.4365 BWP | 2.2909 EGP = | 1 BWP | 2023-06-30 |
| 1 EGP = | 0.4362 BWP | 2.2925 EGP = | 1 BWP | 2023-06-29 |
| 1 EGP = | 0.432 BWP | 2.315 EGP = | 1 BWP | 2023-06-28 |
| 1 EGP = | 0.4338 BWP | 2.305 EGP = | 1 BWP | 2023-06-27 |
| 1 EGP = | 0.4334 BWP | 2.3075 EGP = | 1 BWP | 2023-06-26 |
| 1 EGP = | 0.4338 BWP | 2.3053 EGP = | 1 BWP | 2023-06-25 |
| 1 EGP = | 0.4318 BWP | 2.3161 EGP = | 1 BWP | 2023-06-23 |
| 1 EGP = | 0.4282 BWP | 2.3352 EGP = | 1 BWP | 2023-06-22 |
| 1 EGP = | 0.4294 BWP | 2.3289 EGP = | 1 BWP | 2023-06-21 |
| 1 EGP = | 0.4284 BWP | 2.3341 EGP = | 1 BWP | 2023-06-20 |
| 1 EGP = | 0.4284 BWP | 2.3342 EGP = | 1 BWP | 2023-06-19 |
| 1 EGP = | 0.4285 BWP | 2.3338 EGP = | 1 BWP | 2023-06-18 |
| 1 EGP = | 0.4289 BWP | 2.3315 EGP = | 1 BWP | 2023-06-17 |
| 1 EGP = | 0.4276 BWP | 2.3386 EGP = | 1 BWP | 2023-06-16 |
| 1 EGP = | 0.4306 BWP | 2.3225 EGP = | 1 BWP | 2023-06-15 |
| 1 EGP = | 0.4346 BWP | 2.3007 EGP = | 1 BWP | 2023-06-14 |
| 1 EGP = | 0.4342 BWP | 2.3029 EGP = | 1 BWP | 2023-06-13 |
| 1 EGP = | 0.4359 BWP | 2.2942 EGP = | 1 BWP | 2023-06-12 |
| 1 EGP = | 0.4354 BWP | 2.2969 EGP = | 1 BWP | 2023-06-11 |
| 1 EGP = | 0.4354 BWP | 2.2969 EGP = | 1 BWP | 2023-06-10 |
| 1 EGP = | 0.4351 BWP | 2.2983 EGP = | 1 BWP | 2023-06-09 |
| 1 EGP = | 0.4382 BWP | 2.2823 EGP = | 1 BWP | 2023-06-08 |
| 1 EGP = | 0.4405 BWP | 2.2701 EGP = | 1 BWP | 2023-06-07 |
| 1 EGP = | 0.4414 BWP | 2.2653 EGP = | 1 BWP | 2023-06-06 |
| 1 EGP = | 0.4452 BWP | 2.2462 EGP = | 1 BWP | 2023-06-05 |
| 1 EGP = | 0.4445 BWP | 2.2495 EGP = | 1 BWP | 2023-06-04 |
| 1 EGP = | 0.4429 BWP | 2.2577 EGP = | 1 BWP | 2023-06-03 |
| 1 EGP = | 0.4443 BWP | 2.2508 EGP = | 1 BWP | 2023-06-02 |
| 1 EGP = | 0.446 BWP | 2.2421 EGP = | 1 BWP | 2023-06-01 |
| 1 EGP = | 0.4456 BWP | 2.2439 EGP = | 1 BWP | 2023-05-31 |
| 1 EGP = | 0.445 BWP | 2.247 EGP = | 1 BWP | 2023-05-30 |
| 1 EGP = | 0.4447 BWP | 2.2487 EGP = | 1 BWP | 2023-05-29 |
| 1 EGP = | 0.4441 BWP | 2.2517 EGP = | 1 BWP | 2023-05-28 |
| 1 EGP = | 0.4441 BWP | 2.2517 EGP = | 1 BWP | 2023-05-27 |
| 1 EGP = | 0.4414 BWP | 2.2655 EGP = | 1 BWP | 2023-05-26 |
| 1 EGP = | 0.4389 BWP | 2.2785 EGP = | 1 BWP | 2023-05-25 |
| 1 EGP = | 0.4416 BWP | 2.2644 EGP = | 1 BWP | 2023-05-24 |
| 1 EGP = | 0.44 BWP | 2.2729 EGP = | 1 BWP | 2023-05-23 |
| 1 EGP = | 0.4409 BWP | 2.2681 EGP = | 1 BWP | 2023-05-22 |
| 1 EGP = | 0.4409 BWP | 2.2681 EGP = | 1 BWP | 2023-05-21 |
| 1 EGP = | 0.4417 BWP | 2.2638 EGP = | 1 BWP | 2023-05-20 |
| 1 EGP = | 0.4402 BWP | 2.2718 EGP = | 1 BWP | 2023-05-19 |
| 1 EGP = | 0.4384 BWP | 2.2809 EGP = | 1 BWP | 2023-05-18 |
| 1 EGP = | 0.4362 BWP | 2.2926 EGP = | 1 BWP | 2023-05-17 |
| 1 EGP = | 0.4359 BWP | 2.2942 EGP = | 1 BWP | 2023-05-16 |
| 1 EGP = | 0.4361 BWP | 2.2928 EGP = | 1 BWP | 2023-05-15 |
| 1 EGP = | 0.4396 BWP | 2.275 EGP = | 1 BWP | 2023-05-14 |
| 1 EGP = | 0.4413 BWP | 2.266 EGP = | 1 BWP | 2023-05-13 |
| 1 EGP = | 0.435 BWP | 2.2987 EGP = | 1 BWP | 2023-05-12 |
| 1 EGP = | 0.431 BWP | 2.3204 EGP = | 1 BWP | 2023-05-11 |
| 1 EGP = | 0.4283 BWP | 2.3351 EGP = | 1 BWP | 2023-05-10 |
| 1 EGP = | 0.4269 BWP | 2.3426 EGP = | 1 BWP | 2023-05-09 |
| 1 EGP = | 0.4288 BWP | 2.3319 EGP = | 1 BWP | 2023-05-08 |
| 1 EGP = | 0.4364 BWP | 2.2915 EGP = | 1 BWP | 2023-05-07 |
| 1 EGP = | 0.4363 BWP | 2.2918 EGP = | 1 BWP | 2023-05-06 |
| 1 EGP = | 0.425 BWP | 2.353 EGP = | 1 BWP | 2023-05-05 |